KissMeData/482680/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215700	11129616	1979	1979	1979	1979	1
3	20241204	215600	11129616	1979	1979	1979	1979	0
4	20241204	215500	11129616	1979	1979	1979	1979	0
5	20241204	215400	11129616	1979	1979	1979	1979	0
6	20241204	215300	11129616	1979	1979	1979	1979	0
7	20241204	215200	11129616	1979	1979	1979	1979	0
8	20241204	215100	11129616	1979	1979	1979	1979	0
9	20241204	215000	11129616	1979	1979	1979	1979	0
10	20241204	214900	11129616	1979	1979	1979	1979	0
11	20241204	214800	11129616	1979	1979	1979	1979	0
12	20241204	214700	11129616	1979	1979	1979	1979	0
13	20241204	214600	11129616	1979	1979	1979	1979	0
14	20241204	214500	11129616	1979	1979	1979	1979	0
15	20241204	214400	11129616	1979	1979	1979	1979	0
16	20241204	214300	11129616	1979	1979	1979	1979	0
17	20241204	214200	11129616	1979	1979	1979	1979	0
18	20241204	214100	11129616	1979	1979	1979	1979	0
19	20241204	214000	11129616	1979	1979	1979	1979	0
20	20241204	213900	11129616	1979	1979	1979	1979	0
21	20241204	213800	11129616	1979	1979	1979	1979	0
22	20241204	213700	11129616	1979	1979	1979	1979	0
23	20241204	213600	11129616	1979	1979	1979	1979	0
24	20241204	213500	11129616	1979	1979	1979	1979	0
25	20241204	213400	11129616	1979	1979	1979	1979	0
26	20241204	213300	11129616	1979	1979	1979	1979	0
27	20241204	213200	11129616	1979	1979	1979	1979	0
28	20241204	213100	11129616	1979	1979	1979	1979	0
29	20241204	213000	11129616	1979	1979	1979	1979	0
30	20241204	212900	11129616	1979	1979	1979	1979	0
31	20241204	212800	11129616	1979	1979	1979	1979	0
32	20241204	212700	11129616	1979	1979	1979	1979	1
33	20241204	212600	11129616	1979	1979	1979	1979	0
34	20241204	212500	11129616	1979	1979	1979	1979	0
35	20241204	212400	11129616	1979	1979	1979	1979	0
36	20241204	212300	11129616	1979	1979	1979	1979	0
37	20241204	212200	11129616	1979	1979	1979	1979	0
38	20241204	212100	11129616	1979	1979	1979	1979	0
39	20241204	212000	11129616	1979	1979	1979	1979	0
40	20241204	211900	11129616	1979	1979	1979	1979	0
41	20241204	211800	11129616	1979	1979	1979	1979	0
42	20241204	211700	11129616	1979	1979	1979	1979	0
43	20241204	211600	11129616	1979	1979	1979	1979	0
44	20241204	211500	11129616	1979	1979	1979	1979	0
45	20241204	211400	11129616	1979	1979	1979	1979	0
46	20241204	211300	11129616	1979	1979	1979	1979	0
47	20241204	211200	11129616	1979	1979	1979	1979	0
48	20241204	211100	11129616	1979	1979	1979	1979	0
49	20241204	211000	11129616	1979	1979	1979	1979	0
50	20241204	210900	11129616	1979	1979	1979	1979	0
51	20241204	210800	11129616	1979	1979	1979	1979	0
52	20241204	210700	11129616	1979	1979	1979	1979	0
53	20241204	210600	11129616	1979	1979	1979	1979	0
54	20241204	210500	11129616	1979	1979	1979	1979	0
55	20241204	210400	11129616	1979	1979	1979	1979	0
56	20241204	210300	11129616	1979	1979	1979	1979	0
57	20241204	210200	11129616	1979	1979	1979	1979	0
58	20241204	210100	11129616	1979	1979	1979	1979	0
59	20241204	210000	11129616	1979	1979	1979	1979	0
60	20241204	205900	11129616	1979	1979	1979	1979	0
61	20241204	205800	11129616	1979	1979	1979	1979	0
62	20241204	205700	11129616	1979	1979	1979	1979	1
63	20241204	205600	11129616	1979	1979	1979	1979	0
64	20241204	205500	11129616	1979	1979	1979	1979	0
65	20241204	205400	11129616	1979	1979	1979	1979	0
66	20241204	205300	11129616	1979	1979	1979	1979	0
67	20241204	205200	11129616	1979	1979	1979	1979	0
68	20241204	205100	11129616	1979	1979	1979	1979	0
69	20241204	205000	11129616	1979	1979	1979	1979	0
70	20241204	204900	11129616	1979	1979	1979	1979	0
71	20241204	204800	11129616	1979	1979	1979	1979	0
72	20241204	204700	11129616	1979	1979	1979	1979	0
73	20241204	204600	11129616	1979	1979	1979	1979	0
74	20241204	204500	11129616	1979	1979	1979	1979	0
75	20241204	204400	11129616	1979	1979	1979	1979	0
76	20241204	204300	11129616	1979	1979	1979	1979	0
77	20241204	204200	11129616	1979	1979	1979	1979	0
78	20241204	204100	11129616	1979	1979	1979	1979	0
79	20241204	204000	11129616	1979	1979	1979	1979	0
80	20241204	203900	11129616	1979	1979	1979	1979	0
81	20241204	203800	11129616	1979	1979	1979	1979	0
82	20241204	203700	11129616	1979	1979	1979	1979	0
83	20241204	203600	11129616	1979	1979	1979	1979	0
84	20241204	203500	11129616	1979	1979	1979	1979	0
85	20241204	203400	11129616	1979	1979	1979	1979	0
86	20241204	203300	11129616	1979	1979	1979	1979	0
87	20241204	203200	11129616	1979	1979	1979	1979	0
88	20241204	203100	11129616	1979	1979	1979	1979	0
89	20241204	203000	11129616	1979	1979	1979	1979	0
90	20241204	202900	11129616	1979	1979	1979	1979	0
91	20241204	202800	11129616	1979	1979	1979	1979	0
92	20241204	202700	11129616	1979	1979	1979	1979	1
93	20241204	202600	11129616	1979	1979	1979	1979	0
94	20241204	202500	11129616	1979	1979	1979	1979	0
95	20241204	202400	11129616	1979	1979	1979	1979	0
96	20241204	202300	11129616	1979	1979	1979	1979	0
97	20241204	202200	11129616	1979	1979	1979	1979	0
98	20241204	202100	11129616	1979	1979	1979	1979	0
99	20241204	202000	11129616	1979	1979	1979	1979	0
100	20241204	201900	11129616	1979	1979	1979	1979	0
101	20241204	201800	11129616	1979	1979	1979	1979	0
102	20241204	201700	11129616	1979	1979	1979	1979	0
103	20241204	201600	11129616	1979	1979	1979	1979	0
104	20241204	201500	11129616	1979	1979	1979	1979	0
105	20241204	201400	11129616	1979	1979	1979	1979	0
106	20241204	201300	11129616	1979	1979	1979	1979	0
107	20241204	201200	11129616	1979	1979	1979	1979	0
108	20241204	201100	11129616	1979	1979	1979	1979	0
109	20241204	201000	11129616	1979	1979	1979	1979	0
110	20241204	200900	11129616	1979	1979	1979	1979	0
111	20241204	200800	11129616	1979	1979	1979	1979	0
112	20241204	200700	11129616	1979	1979	1979	1979	0
113	20241204	200600	11129616	1979	1979	1979	1979	0
114	20241204	200500	11129616	1979	1979	1979	1979	0
115	20241204	200400	11129616	1979	1979	1979	1979	0
116	20241204	200300	11129616	1979	1979	1979	1979	0
117	20241204	200200	11129616	1979	1979	1979	1979	0
118	20241204	200100	11129616	1979	1979	1979	1979	0
119	20241204	200000	11129616	1979	1979	1979	1979	0
120	20241204	195900	11129616	1979	1979	1979	1979	0
121	20241204	195800	11129616	1979	1979	1979	1979	0
122	20241204	195700	11129616	1979	1979	1979	1979	1
123	20241204	195600	11129616	1979	1979	1979	1979	0
124	20241204	195500	11129616	1979	1979	1979	1979	0
125	20241204	195400	11129616	1979	1979	1979	1979	0
126	20241204	195300	11129616	1979	1979	1979	1979	0
127	20241204	195200	11129616	1979	1979	1979	1979	0
128	20241204	195100	11129616	1979	1979	1979	1979	0
129	20241204	195000	11129616	1979	1979	1979	1979	0
130	20241204	194900	11129616	1979	1979	1979	1979	0
131	20241204	194800	11129616	1979	1979	1979	1979	0
132	20241204	194700	11129616	1979	1979	1979	1979	0
133	20241204	194600	11129616	1979	1979	1979	1979	0
134	20241204	194500	11129616	1979	1979	1979	1979	0
135	20241204	194400	11129616	1979	1979	1979	1979	0
136	20241204	194300	11129616	1979	1979	1979	1979	0
137	20241204	194200	11129616	1979	1979	1979	1979	0
138	20241204	194100	11129616	1979	1979	1979	1979	0
139	20241204	194000	11129616	1979	1979	1979	1979	0
140	20241204	193900	11129616	1979	1979	1979	1979	0
141	20241204	193800	11129616	1979	1979	1979	1979	0
142	20241204	193700	11129616	1979	1979	1979	1979	0
143	20241204	193600	11129616	1979	1979	1979	1979	0
144	20241204	193500	11129616	1979	1979	1979	1979	0
145	20241204	193400	11129616	1979	1979	1979	1979	0
146	20241204	193300	11129616	1979	1979	1979	1979	0
147	20241204	193200	11129616	1979	1979	1979	1979	0
148	20241204	193100	11129616	1979	1979	1979	1979	0
149	20241204	193000	11129616	1979	1979	1979	1979	0
150	20241204	192900	11129616	1979	1979	1979	1979	0
151	20241204	192800	11129616	1979	1979	1979	1979	0
152	20241204	192700	11129616	1979	1979	1979	1979	1
153	20241204	192600	11129616	1979	1979	1979	1979	0
154	20241204	192500	11129616	1979	1979	1979	1979	0
155	20241204	192400	11129616	1979	1979	1979	1979	0
156	20241204	192300	11129616	1979	1979	1979	1979	0
157	20241204	192200	11129616	1979	1979	1979	1979	0
158	20241204	192100	11129616	1979	1979	1979	1979	0
159	20241204	192000	11129616	1979	1979	1979	1979	0
160	20241204	191900	11129616	1979	1979	1979	1979	0
161	20241204	191800	11129616	1979	1979	1979	1979	0
162	20241204	191700	11129616	1979	1979	1979	1979	0
163	20241204	191600	11129616	1979	1979	1979	1979	0
164	20241204	191500	11129616	1979	1979	1979	1979	0
165	20241204	191400	11129616	1979	1979	1979	1979	0
166	20241204	191300	11129616	1979	1979	1979	1979	0
167	20241204	191200	11129616	1979	1979	1979	1979	0
168	20241204	191100	11129616	1979	1979	1979	1979	0
169	20241204	191000	11129616	1979	1979	1979	1979	0
170	20241204	190900	11129616	1979	1979	1979	1979	0
171	20241204	190800	11129616	1979	1979	1979	1979	0
172	20241204	190700	11129616	1979	1979	1979	1979	0
173	20241204	190600	11129616	1979	1979	1979	1979	0
174	20241204	190500	11129616	1979	1979	1979	1979	0
175	20241204	190400	11129616	1979	1979	1979	1979	0
176	20241204	190300	11129616	1979	1979	1979	1979	0
177	20241204	190200	11129616	1979	1979	1979	1979	0
178	20241204	190100	11129616	1979	1979	1979	1979	0
179	20241204	190000	11129616	1979	1979	1979	1979	0
180	20241204	185900	11129616	1979	1979	1979	1979	0
181	20241204	185800	11129616	1979	1979	1979	1979	0
182	20241204	185700	11129616	1979	1979	1979	1979	1
183	20241204	185600	11129616	1979	1979	1979	1979	0
184	20241204	185500	11129616	1979	1979	1979	1979	0
185	20241204	185400	11129616	1979	1979	1979	1979	0
186	20241204	185300	11129616	1979	1979	1979	1979	0
187	20241204	185200	11129616	1979	1979	1979	1979	0
188	20241204	185100	11129616	1979	1979	1979	1979	0
189	20241204	185000	11129616	1979	1979	1979	1979	0
190	20241204	184900	11129616	1979	1979	1979	1979	0
191	20241204	184800	11129616	1979	1979	1979	1979	0
192	20241204	184700	11129616	1979	1979	1979	1979	0
193	20241204	184600	11129616	1979	1979	1979	1979	0
194	20241204	184500	11129616	1979	1979	1979	1979	0
195	20241204	184400	11129616	1979	1979	1979	1979	0
196	20241204	184300	11129616	1979	1979	1979	1979	0
197	20241204	184200	11129616	1979	1979	1979	1979	0
198	20241204	184100	11129616	1979	1979	1979	1979	0
199	20241204	184000	11129616	1979	1979	1979	1979	0
200	20241204	183900	11129616	1979	1979	1979	1979	0
201	20241204	183800	11129616	1979	1979	1979	1979	0
202	20241204	183700	11129616	1979	1979	1979	1979	0
203	20241204	183600	11129616	1979	1979	1979	1979	0
204	20241204	183500	11129616	1979	1979	1979	1979	0
205	20241204	183400	11129616	1979	1979	1979	1979	0
206	20241204	183300	11129616	1979	1979	1979	1979	0
207	20241204	183200	11129616	1979	1979	1979	1979	0
208	20241204	183100	11129616	1979	1979	1979	1979	0
209	20241204	183000	11129616	1979	1979	1979	1979	0
210	20241204	182900	11129616	1979	1979	1979	1979	0
211	20241204	182800	11129616	1979	1979	1979	1979	0
212	20241204	182700	11129616	1979	1979	1979	1979	1
213	20241204	182600	11129616	1979	1979	1979	1979	0
214	20241204	182500	11129616	1979	1979	1979	1979	0
215	20241204	182400	11129616	1979	1979	1979	1979	0
216	20241204	182300	11129616	1979	1979	1979	1979	0
217	20241204	182200	11129616	1979	1979	1979	1979	0
218	20241204	182100	11129616	1979	1979	1979	1979	0
219	20241204	182000	11129616	1979	1979	1979	1979	0
220	20241204	181900	11129616	1979	1979	1979	1979	0
221	20241204	181800	11129616	1979	1979	1979	1979	0
222	20241204	181700	11129616	1979	1979	1979	1979	0
223	20241204	181600	11129616	1979	1979	1979	1979	0
224	20241204	181500	11129616	1979	1979	1979	1979	0
225	20241204	181400	11129616	1979	1979	1979	1979	0
226	20241204	181300	11129616	1979	1979	1979	1979	0
227	20241204	181200	11129616	1979	1979	1979	1979	0
228	20241204	181100	11129616	1979	1979	1979	1979	0
229	20241204	181000	11129616	1979	1979	1979	1979	0
230	20241204	180900	11129616	1979	1979	1979	1979	0
231	20241204	180800	11129616	1979	1979	1979	1979	0
232	20241204	180700	11129616	1979	1979	1979	1979	0
233	20241204	180600	11129616	1979	1979	1979	1979	0
234	20241204	180500	11129616	1979	1979	1979	1979	0
235	20241204	180400	11129616	1979	1979	1979	1979	0
236	20241204	180300	11129616	1979	1979	1979	1979	0
237	20241204	180200	11129616	1979	1979	1979	1979	0
238	20241204	180100	11129616	1979	1979	1979	1979	0
239	20241204	180000	11129616	1979	1979	1979	1979	0
240	20241204	175900	11129616	1979	1979	1979	1979	0
241	20241204	175800	11129616	1979	1979	1979	1979	0
242	20241204	175700	11129616	1979	1979	1979	1979	1
243	20241204	175600	11129616	1979	1979	1979	1979	0
244	20241204	175500	11129616	1979	1979	1979	1979	0
245	20241204	175400	11129616	1979	1979	1979	1979	0
246	20241204	175300	11129616	1979	1979	1979	1979	0
247	20241204	175200	11129616	1979	1979	1979	1979	0
248	20241204	175100	11129616	1979	1979	1979	1979	0
249	20241204	175000	11129616	1979	1979	1979	1979	0
250	20241204	174900	11129616	1979	1979	1979	1979	0
251	20241204	174800	11129616	1979	1979	1979	1979	0
252	20241204	174700	11129616	1979	1979	1979	1979	0
253	20241204	174600	11129616	1979	1979	1979	1979	0
254	20241204	174500	11129616	1979	1979	1979	1979	0
255	20241204	174400	11129616	1979	1979	1979	1979	0
256	20241204	174300	11129616	1979	1979	1979	1979	0
257	20241204	174200	11129616	1979	1979	1979	1979	0
258	20241204	174100	11129616	1979	1979	1979	1979	0
259	20241204	174000	11129616	1979	1979	1979	1979	0
260	20241204	173900	11129616	1979	1979	1979	1979	0
261	20241204	173800	11129616	1979	1979	1979	1979	0
262	20241204	173700	11129616	1979	1979	1979	1979	0
263	20241204	173600	11129616	1979	1979	1979	1979	0
264	20241204	173500	11129616	1979	1979	1979	1979	0
265	20241204	173400	11129616	1979	1979	1979	1979	0
266	20241204	173300	11129616	1979	1979	1979	1979	0
267	20241204	173200	11129616	1979	1979	1979	1979	0
268	20241204	173100	11129616	1979	1979	1979	1979	0
269	20241204	173000	11129616	1979	1979	1979	1979	0
270	20241204	172900	11129616	1979	1979	1979	1979	0
271	20241204	172800	11129616	1979	1979	1979	1979	0
272	20241204	172700	11129616	1979	1979	1979	1979	1
273	20241204	172600	11129616	1979	1979	1979	1979	0
274	20241204	172500	11129616	1979	1979	1979	1979	0
275	20241204	172400	11129616	1979	1979	1979	1979	0
276	20241204	172300	11129616	1979	1979	1979	1979	0
277	20241204	172200	11129616	1979	1979	1979	1979	0
278	20241204	172100	11129616	1979	1979	1979	1979	0
279	20241204	172000	11129616	1979	1979	1979	1979	0
280	20241204	171900	11129616	1979	1979	1979	1979	0
281	20241204	171800	11129616	1979	1979	1979	1979	0
282	20241204	171700	11129616	1979	1979	1979	1979	0
283	20241204	171600	11129616	1979	1979	1979	1979	0
284	20241204	171500	11129616	1979	1979	1979	1979	0
285	20241204	171400	11129616	1979	1979	1979	1979	0
286	20241204	171300	11129616	1979	1979	1979	1979	0
287	20241204	171200	11129616	1979	1979	1979	1979	0
288	20241204	171100	11129616	1979	1979	1979	1979	0
289	20241204	171000	11129616	1979	1979	1979	1979	0
290	20241204	170900	11129616	1979	1979	1979	1979	0
291	20241204	170800	11129616	1979	1979	1979	1979	0
292	20241204	170700	11129616	1979	1979	1979	1979	0
293	20241204	170600	11129616	1979	1979	1979	1979	0
294	20241204	170500	11129616	1979	1979	1979	1979	0
295	20241204	170400	11129616	1979	1979	1979	1979	0
296	20241204	170300	11129616	1979	1979	1979	1979	0
297	20241204	170200	11129616	1979	1979	1979	1979	0
298	20241204	170100	11129616	1979	1979	1979	1979	0
299	20241204	170000	11129616	1979	1979	1979	1979	0
300	20241204	165900	11129616	1979	1979	1979	1979	0
301	20241204	165800	11129616	1979	1979	1979	1979	0
302	20241204	165700	11129616	1979	1979	1979	1979	1
303	20241204	165600	11129616	1979	1979	1979	1979	0
304	20241204	165500	11129616	1979	1979	1979	1979	0
305	20241204	165400	11129616	1979	1979	1979	1979	0
306	20241204	165300	11129616	1979	1979	1979	1979	0
307	20241204	165200	11129616	1979	1979	1979	1979	0
308	20241204	165100	11129616	1979	1979	1979	1979	0
309	20241204	165000	11129616	1979	1979	1979	1979	0
310	20241204	164900	11129616	1979	1979	1979	1979	0
311	20241204	164800	11129616	1979	1979	1979	1979	0
312	20241204	164700	11129616	1979	1979	1979	1979	0
313	20241204	164600	11129616	1979	1979	1979	1979	0
314	20241204	164500	11129616	1979	1979	1979	1979	0
315	20241204	164400	11129616	1979	1979	1979	1979	0
316	20241204	164300	11129616	1979	1979	1979	1979	0
317	20241204	164200	11129616	1979	1979	1979	1979	0
318	20241204	164100	11129616	1979	1979	1979	1979	0
319	20241204	164000	11129616	1979	1979	1979	1979	0
320	20241204	163900	11129616	1979	1979	1979	1979	0
321	20241204	163800	11129616	1979	1979	1979	1979	0
322	20241204	163700	11129616	1979	1979	1979	1979	0
323	20241204	163600	11129616	1979	1979	1979	1979	0
324	20241204	163500	11129616	1979	1979	1979	1979	0
325	20241204	163400	11129616	1979	1979	1979	1979	0
326	20241204	163300	11129616	1979	1979	1979	1979	0
327	20241204	163200	11129616	1979	1979	1979	1979	0
328	20241204	163100	11129616	1979	1979	1979	1979	0
329	20241204	163000	11129616	1979	1979	1979	1979	0
330	20241204	162900	11129616	1979	1979	1979	1979	0
331	20241204	162800	11129616	1979	1979	1979	1979	0
332	20241204	162700	11129616	1979	1979	1979	1979	1
333	20241204	162600	11129616	1979	1979	1979	1979	0
334	20241204	162500	11129616	1979	1979	1979	1979	0
335	20241204	162400	11129616	1979	1979	1979	1979	0
336	20241204	162300	11129616	1979	1979	1979	1979	0
337	20241204	162200	11129616	1979	1979	1979	1979	0
338	20241204	162100	11129616	1979	1979	1979	1979	0
339	20241204	162000	11129616	1979	1979	1979	1979	0
340	20241204	161900	11129616	1979	1979	1979	1979	0
341	20241204	161800	11129616	1979	1979	1979	1979	0
342	20241204	161700	11129616	1979	1979	1979	1979	0
343	20241204	161600	11129616	1979	1979	1979	1979	0
344	20241204	161500	11129616	1979	1979	1979	1979	0
345	20241204	161400	11129616	1979	1979	1979	1979	0
346	20241204	161300	11129616	1979	1979	1979	1979	0
347	20241204	161200	11129616	1979	1979	1979	1979	0
348	20241204	161100	11129616	1979	1979	1979	1979	0
349	20241204	161000	11129616	1979	1979	1979	1979	0
350	20241204	160900	11129616	1979	1979	1979	1979	0
351	20241204	160800	11129616	1979	1979	1979	1979	0
352	20241204	160700	11129616	1979	1979	1979	1979	0
353	20241204	160600	11129616	1979	1979	1979	1979	0
354	20241204	160500	11129616	1979	1979	1979	1979	0
355	20241204	160400	11129616	1979	1979	1979	1979	0
356	20241204	160300	11129616	1979	1979	1979	1979	0
357	20241204	160200	11129616	1979	1979	1979	1979	0
358	20241204	160100	11129616	1979	1979	1979	1979	0
359	20241204	160000	11129616	1979	1979	1979	1979	0
360	20241204	155900	11129616	1979	1979	1979	1979	0
361	20241204	155800	11129616	1979	1979	1979	1979	0
362	20241204	155700	11129616	1979	1979	1979	1979	1
363	20241204	155600	11129616	1979	1979	1979	1979	0
364	20241204	155500	11129616	1979	1979	1979	1979	0
365	20241204	155400	11129616	1979	1979	1979	1979	0
366	20241204	155300	11129616	1979	1979	1979	1979	0
367	20241204	155200	11129616	1979	1979	1979	1979	0
368	20241204	155100	11129616	1979	1979	1979	1979	0
369	20241204	155000	11129616	1979	1979	1979	1979	0
370	20241204	154900	11129616	1979	1979	1979	1979	0
371	20241204	154800	11129616	1979	1979	1979	1979	0
372	20241204	154700	11129616	1979	1979	1979	1979	0
373	20241204	154600	11129616	1979	1979	1979	1979	0
374	20241204	154500	11129616	1979	1979	1979	1979	0
375	20241204	154400	11129616	1979	1979	1979	1979	0
376	20241204	154300	11129616	1979	1979	1979	1979	0
377	20241204	154200	11129616	1979	1979	1979	1979	0
378	20241204	154100	11129616	1979	1979	1979	1979	0
379	20241204	154000	11129616	1979	1979	1979	1979	0
380	20241204	153900	11129616	1979	1979	1979	1979	0
381	20241204	153800	11129616	1979	1979	1979	1979	0
382	20241204	153700	11129616	1979	1979	1979	1979	0
383	20241204	153600	11129616	1979	1979	1979	1979	0
384	20241204	153500	11129616	1979	1979	1979	1979	0
385	20241204	153400	11129616	1979	1979	1979	1979	0
386	20241204	153300	11129616	1979	1979	1979	1979	0
387	20241204	153200	11129616	1979	1979	1979	1979	0
388	20241204	153100	11129616	1979	1979	1979	1979	0
389	20241204	153000	11129616	1979	1979	1979	1979	1
390	20241204	152900	11127637	1979	1979	1979	1979	0
391	20241204	152800	11127637	1979	1979	1979	1979	0
392	20241204	152700	11127637	1979	1979	1979	1979	0
393	20241204	152600	11127637	1979	1979	1979	1979	0
394	20241204	152500	11127637	1979	1979	1979	1979	0
395	20241204	152400	11127637	1979	1979	1979	1979	0
396	20241204	152300	11127637	1979	1979	1979	1979	0
397	20241204	152200	11127637	1979	1979	1979	1979	0
398	20241204	152100	11127637	1979	1979	1979	1979	0
399	20241204	152000	11127637	1979	1979	1979	1979	0
400	20241204	151900	11127637	1979	1978	1979	1978	509
401	20241204	151800	10120335	1978	1978	1978	1978	0
402	20241204	151700	10120335	1978	1978	1978	1978	0
403	20241204	151600	10120335	1978	1978	1978	1978	0
404	20241204	151500	10120335	1978	1978	1978	1978	0
405	20241204	151400	10120335	1978	1978	1978	1978	0
406	20241204	151300	10120335	1978	1978	1978	1978	2
407	20241204	151200	10116379	1978	1978	1978	1978	0
408	20241204	151100	10116379	1978	1978	1978	1978	0
409	20241204	151000	10116379	1978	1978	1978	1978	0
410	20241204	150900	10116379	1978	1978	1978	1978	0
411	20241204	150800	10116379	1978	1978	1978	1978	0
412	20241204	150700	10116379	1978	1978	1978	1978	0
413	20241204	150600	10116379	1978	1978	1978	1978	0
414	20241204	150500	10116379	1978	1978	1978	1978	0
415	20241204	150400	10116379	1978	1978	1978	1978	0
416	20241204	150300	10116379	1978	1978	1978	1978	0
417	20241204	150200	10116379	1978	1978	1978	1978	0
418	20241204	150100	10116379	1978	1978	1978	1978	10
419	20241204	150000	10096599	1978	1978	1978	1978	0
420	20241204	145900	10096599	1978	1978	1978	1978	0
421	20241204	145800	10096599	1978	1978	1978	1978	0
422	20241204	145700	10096599	1978	1978	1978	1978	0
423	20241204	145600	10096599	1978	1978	1978	1978	0
424	20241204	145500	10096599	1978	1978	1978	1978	0
425	20241204	145400	10096599	1978	1978	1978	1978	0
426	20241204	145300	10096599	1978	1978	1978	1978	0
427	20241204	145200	10096599	1978	1978	1978	1978	0
428	20241204	145100	10096599	1978	1978	1978	1978	0
429	20241204	145000	10096599	1978	1978	1978	1978	0
430	20241204	144900	10096599	1978	1978	1978	1978	0
431	20241204	144800	10096599	1978	1978	1978	1978	0
432	20241204	144700	10096599	1978	1978	1978	1978	0
433	20241204	144600	10096599	1978	1978	1978	1978	0
434	20241204	144500	10096599	1978	1978	1978	1978	0
435	20241204	144400	10096599	1978	1978	1978	1978	0
436	20241204	144300	10096599	1978	1978	1978	1978	0
437	20241204	144200	10096599	1978	1978	1978	1978	0
438	20241204	144100	10096599	1978	1978	1978	1978	0
439	20241204	144000	10096599	1978	1978	1978	1978	0
440	20241204	143900	10096599	1978	1978	1978	1978	0
441	20241204	143800	10096599	1978	1978	1978	1978	0
442	20241204	143700	10096599	1978	1978	1978	1978	0
443	20241204	143600	10096599	1978	1978	1978	1978	0
444	20241204	143500	10096599	1978	1978	1978	1978	0
445	20241204	143400	10096599	1978	1978	1978	1978	0
446	20241204	143300	10096599	1978	1978	1978	1978	0
447	20241204	143200	10096599	1978	1978	1978	1978	0
448	20241204	143100	10096599	1978	1978	1978	1978	0
449	20241204	143000	10096599	1978	1978	1978	1978	0
450	20241204	142900	10096599	1978	1978	1978	1978	0
451	20241204	142800	10096599	1978	1978	1978	1978	0
452	20241204	142700	10096599	1978	1978	1978	1978	0
453	20241204	142600	10096599	1978	1978	1978	1978	0
454	20241204	142500	10096599	1978	1978	1978	1978	0
455	20241204	142400	10096599	1978	1978	1978	1978	9
456	20241204	142300	10078797	1978	1978	1978	1978	0
457	20241204	142200	10078797	1978	1978	1978	1978	0
458	20241204	142100	10078797	1978	1978	1978	1978	0
459	20241204	142000	10078797	1978	1978	1978	1978	0
460	20241204	141900	10078797	1978	1978	1978	1978	0
461	20241204	141800	10078797	1978	1978	1978	1978	0
462	20241204	141700	10078797	1978	1978	1978	1978	0
463	20241204	141600	10078797	1978	1978	1978	1978	0
464	20241204	141500	10078797	1978	1978	1978	1978	0
465	20241204	141400	10078797	1978	1978	1978	1978	0
466	20241204	141300	10078797	1978	1978	1978	1978	0
467	20241204	141200	10078797	1978	1978	1978	1978	0
468	20241204	141100	10078797	1978	1978	1978	1978	2
469	20241204	141000	10074841	1979	1979	1979	1979	0
470	20241204	140900	10074841	1979	1979	1979	1979	0
471	20241204	140800	10074841	1979	1979	1979	1979	0
472	20241204	140700	10074841	1979	1979	1979	1979	0
473	20241204	140600	10074841	1979	1979	1979	1979	0
474	20241204	140500	10074841	1979	1979	1979	1979	0
475	20241204	140400	10074841	1979	1979	1979	1979	0
476	20241204	140300	10074841	1979	1979	1979	1979	0
477	20241204	140200	10074841	1979	1979	1979	1979	0
478	20241204	140100	10074841	1979	1979	1979	1979	0
479	20241204	140000	10074841	1979	1979	1979	1979	2
480	20241204	135900	10070883	1979	1979	1979	1979	0
481	20241204	135800	10070883	1979	1979	1979	1979	0
482	20241204	135700	10070883	1979	1979	1979	1979	0
483	20241204	135600	10070883	1979	1979	1979	1979	0
484	20241204	135500	10070883	1979	1979	1979	1979	0
485	20241204	135400	10070883	1979	1979	1979	1979	0
486	20241204	135300	10070883	1979	1979	1979	1979	3
487	20241204	135200	10064946	1978	1978	1978	1978	0
488	20241204	135100	10064946	1978	1978	1978	1978	0
489	20241204	135000	10064946	1978	1978	1978	1978	0
490	20241204	134900	10064946	1978	1978	1978	1978	0
491	20241204	134800	10064946	1978	1978	1978	1978	0
492	20241204	134700	10064946	1978	1978	1978	1978	0
493	20241204	134600	10064946	1978	1978	1978	1978	0
494	20241204	134500	10064946	1978	1978	1978	1978	0
495	20241204	134400	10064946	1978	1978	1978	1978	0
496	20241204	134300	10064946	1978	1978	1978	1978	0
497	20241204	134200	10064946	1978	1978	1978	1978	0
498	20241204	134100	10064946	1978	1978	1978	1978	0
499	20241204	134000	10064946	1978	1978	1978	1978	0
500	20241204	133900	10064946	1978	1978	1978	1978	0
501	20241204	133800	10064946	1978	1978	1978	1978	0
502	20241204	133700	10064946	1978	1979	1979	1978	2
503	20241204	133600	10060989	1978	1978	1979	1978	15
504	20241204	133500	10031314	1979	1979	1979	1978	25
505	20241204	133400	9981849	1978	1979	1979	1978	10
506	20241204	133300	9962064	1978	1979	1979	1978	2
507	20241204	133200	9958107	1978	1978	1979	1978	20
508	20241204	133100	9918539	1979	1978	1979	1978	25
509	20241204	133000	9869077	1979	1979	1979	1979	5
510	20241204	132900	9859182	1979	1979	1979	1979	0
511	20241204	132800	9859182	1979	1979	1979	1979	0
512	20241204	132700	9859182	1979	1979	1979	1979	0
513	20241204	132600	9859182	1979	1979	1979	1979	0
514	20241204	132500	9859182	1979	1979	1979	1979	0
515	20241204	132400	9859182	1979	1979	1979	1979	0
516	20241204	132300	9859182	1979	1979	1979	1979	0
517	20241204	132200	9859182	1979	1979	1979	1979	0
518	20241204	132100	9859182	1979	1979	1979	1979	5
519	20241204	132000	9849287	1979	1979	1979	1979	0
520	20241204	131900	9849287	1979	1979	1979	1979	0
521	20241204	131800	9849287	1979	1979	1979	1979	0
522	20241204	131700	9849287	1979	1979	1979	1979	0
523	20241204	131600	9849287	1979	1979	1979	1979	0
524	20241204	131500	9849287	1979	1979	1979	1979	0
525	20241204	131400	9849287	1979	1979	1979	1979	0
526	20241204	131300	9849287	1979	1979	1979	1979	0
527	20241204	131200	9849287	1979	1979	1979	1979	0
528	20241204	131100	9849287	1979	1979	1979	1979	0
529	20241204	131000	9849287	1979	1979	1979	1979	0
530	20241204	130900	9849287	1979	1979	1979	1979	0
531	20241204	130800	9849287	1979	1979	1979	1979	15
532	20241204	130700	9819602	1979	1979	1979	1979	0
533	20241204	130600	9819602	1979	1979	1979	1979	0
534	20241204	130500	9819602	1979	1979	1979	1979	0
535	20241204	130400	9819602	1979	1979	1979	1979	0
536	20241204	130300	9819602	1979	1979	1979	1979	0
537	20241204	130200	9819602	1979	1979	1979	1979	0
538	20241204	130100	9819602	1979	1979	1979	1979	0
539	20241204	130000	9819602	1979	1979	1979	1979	0
540	20241204	125900	9819602	1979	1979	1979	1979	1000
541	20241204	125800	7840602	1980	1980	1980	1980	0
542	20241204	125700	7840602	1980	1980	1980	1980	0
543	20241204	125600	7840602	1980	1980	1980	1980	0
544	20241204	125500	7840602	1980	1980	1980	1980	0
545	20241204	125400	7840602	1980	1980	1980	1980	0
546	20241204	125300	7840602	1980	1980	1980	1980	0
547	20241204	125200	7840602	1980	1980	1980	1980	0
548	20241204	125100	7840602	1980	1980	1980	1980	0
549	20241204	125000	7840602	1980	1980	1980	1980	0
550	20241204	124900	7840602	1980	1980	1980	1980	0
551	20241204	124800	7840602	1980	1980	1980	1980	0
552	20241204	124700	7840602	1980	1980	1980	1980	0
553	20241204	124600	7840602	1980	1980	1980	1980	0
554	20241204	124500	7840602	1980	1980	1980	1980	0
555	20241204	124400	7840602	1980	1980	1980	1980	0
556	20241204	124300	7840602	1980	1980	1980	1980	0
557	20241204	124200	7840602	1980	1980	1980	1980	0
558	20241204	124100	7840602	1980	1980	1980	1980	0
559	20241204	124000	7840602	1980	1980	1980	1980	0
560	20241204	123900	7840602	1980	1980	1980	1980	0
561	20241204	123800	7840602	1980	1980	1980	1980	0
562	20241204	123700	7840602	1980	1980	1980	1980	0
563	20241204	123600	7840602	1980	1980	1980	1980	0
564	20241204	123500	7840602	1980	1980	1980	1980	5
565	20241204	123400	7830702	1980	1980	1980	1980	0
566	20241204	123300	7830702	1980	1980	1980	1980	0
567	20241204	123200	7830702	1980	1980	1980	1980	0
568	20241204	123100	7830702	1980	1980	1980	1980	0
569	20241204	123000	7830702	1980	1980	1980	1980	4
570	20241204	122900	7822782	1980	1980	1980	1980	0
571	20241204	122800	7822782	1980	1980	1980	1980	0
572	20241204	122700	7822782	1980	1980	1980	1980	0
573	20241204	122600	7822782	1980	1980	1980	1980	0
574	20241204	122500	7822782	1980	1980	1980	1980	0
575	20241204	122400	7822782	1980	1980	1980	1980	0
576	20241204	122300	7822782	1980	1980	1980	1980	0
577	20241204	122200	7822782	1980	1980	1980	1980	0
578	20241204	122100	7822782	1980	1980	1980	1980	0
579	20241204	122000	7822782	1980	1980	1980	1980	0
580	20241204	121900	7822782	1980	1980	1980	1980	0
581	20241204	121800	7822782	1980	1980	1980	1980	0
582	20241204	121700	7822782	1980	1980	1980	1980	0
583	20241204	121600	7822782	1980	1980	1980	1980	0
584	20241204	121500	7822782	1980	1980	1980	1980	0
585	20241204	121400	7822782	1980	1980	1980	1980	0
586	20241204	121300	7822782	1980	1980	1980	1980	0
587	20241204	121200	7822782	1980	1980	1980	1980	0
588	20241204	121100	7822782	1980	1980	1980	1980	0
589	20241204	121000	7822782	1980	1980	1980	1980	0
590	20241204	120900	7822782	1980	1980	1980	1980	0
591	20241204	120800	7822782	1980	1980	1980	1980	0
592	20241204	120700	7822782	1980	1980	1980	1980	0
593	20241204	120600	7822782	1980	1980	1980	1980	0
594	20241204	120500	7822782	1980	1980	1980	1980	0
595	20241204	120400	7822782	1980	1980	1980	1980	0
596	20241204	120300	7822782	1980	1980	1980	1980	0
597	20241204	120200	7822782	1980	1980	1980	1980	0
598	20241204	120100	7822782	1980	1980	1980	1980	0
599	20241204	120000	7822782	1980	1980	1980	1980	0
600	20241204	115900	7822782	1980	1980	1980	1980	0
601	20241204	115800	7822782	1980	1980	1980	1980	0
602	20241204	115700	7822782	1980	1980	1980	1980	0
603	20241204	115600	7822782	1980	1980	1980	1980	0
604	20241204	115500	7822782	1980	1980	1980	1980	0
605	20241204	115400	7822782	1980	1980	1980	1980	0
606	20241204	115300	7822782	1980	1980	1980	1980	0
607	20241204	115200	7822782	1980	1980	1980	1980	0
608	20241204	115100	7822782	1980	1980	1980	1980	0
609	20241204	115000	7822782	1980	1980	1980	1980	0
610	20241204	114900	7822782	1980	1980	1980	1980	0
611	20241204	114800	7822782	1980	1980	1980	1980	0
612	20241204	114700	7822782	1980	1980	1980	1980	0
613	20241204	114600	7822782	1980	1980	1980	1980	0
614	20241204	114500	7822782	1980	1980	1980	1980	0
615	20241204	114400	7822782	1980	1980	1980	1980	0
616	20241204	114300	7822782	1980	1980	1980	1980	0
617	20241204	114200	7822782	1980	1980	1980	1980	0
618	20241204	114100	7822782	1980	1980	1980	1980	0
619	20241204	114000	7822782	1980	1980	1980	1980	0
620	20241204	113900	7822782	1980	1980	1980	1980	0
621	20241204	113800	7822782	1980	1980	1980	1980	0
622	20241204	113700	7822782	1980	1980	1980	1980	0
623	20241204	113600	7822782	1980	1980	1980	1980	0
624	20241204	113500	7822782	1980	1980	1980	1980	0
625	20241204	113400	7822782	1980	1980	1980	1980	1
626	20241204	113300	7820802	1980	1980	1980	1980	4
627	20241204	113200	7812882	1980	1980	1980	1980	600
628	20241204	113100	6624882	1980	1980	1980	1980	0
629	20241204	113000	6624882	1980	1980	1980	1980	0
630	20241204	112900	6624882	1980	1980	1980	1980	32
631	20241204	112800	6561522	1980	1980	1980	1980	0
632	20241204	112700	6561522	1980	1980	1980	1980	0
633	20241204	112600	6561522	1980	1980	1980	1980	10
634	20241204	112500	6541722	1980	1980	1980	1980	0
635	20241204	112400	6541722	1980	1980	1980	1980	0
636	20241204	112300	6541722	1980	1980	1980	1980	0
637	20241204	112200	6541722	1980	1980	1980	1980	0
638	20241204	112100	6541722	1980	1980	1980	1980	0
639	20241204	112000	6541722	1980	1980	1980	1980	0
640	20241204	111900	6541722	1980	1980	1980	1980	0
641	20241204	111800	6541722	1980	1980	1980	1980	0
642	20241204	111700	6541722	1980	1980	1980	1980	0
643	20241204	111600	6541722	1980	1980	1980	1980	0
644	20241204	111500	6541722	1980	1980	1980	1980	0
645	20241204	111400	6541722	1980	1980	1980	1980	0
646	20241204	111300	6541722	1980	1980	1980	1980	282
647	20241204	111200	5983362	1980	1980	1980	1980	0
648	20241204	111100	5983362	1980	1980	1980	1980	0
649	20241204	111000	5983362	1980	1980	1980	1980	7
650	20241204	110900	5969502	1980	1980	1980	1980	0
651	20241204	110800	5969502	1980	1980	1980	1980	0
652	20241204	110700	5969502	1980	1980	1980	1980	0
653	20241204	110600	5969502	1980	1980	1980	1980	1211
654	20241204	110500	3571722	1980	1980	1980	1980	0
655	20241204	110400	3571722	1980	1980	1980	1980	0
656	20241204	110300	3571722	1980	1980	1980	1980	0
657	20241204	110200	3571722	1980	1980	1980	1980	860
658	20241204	110100	1868922	1980	1980	1980	1980	0
659	20241204	110000	1868922	1980	1980	1980	1980	0
660	20241204	105900	1868922	1980	1980	1980	1980	0
661	20241204	105800	1868922	1980	1980	1980	1980	0
662	20241204	105700	1868922	1980	1980	1980	1980	0
663	20241204	105600	1868922	1980	1980	1980	1980	0
664	20241204	105500	1868922	1980	1980	1980	1980	0
665	20241204	105400	1868922	1980	1980	1980	1980	0
666	20241204	105300	1868922	1980	1980	1980	1980	0
667	20241204	105200	1868922	1980	1980	1980	1980	0
668	20241204	105100	1868922	1980	1980	1980	1980	0
669	20241204	105000	1868922	1980	1980	1980	1980	0
670	20241204	104900	1868922	1980	1980	1980	1980	0
671	20241204	104800	1868922	1980	1980	1980	1980	0
672	20241204	104700	1868922	1980	1980	1980	1980	10
673	20241204	104600	1849122	1980	1980	1980	1980	0
674	20241204	104500	1849122	1980	1980	1980	1980	0
675	20241204	104400	1849122	1980	1980	1980	1980	0
676	20241204	104300	1849122	1980	1980	1980	1980	0
677	20241204	104200	1849122	1980	1980	1980	1980	0
678	20241204	104100	1849122	1980	1980	1980	1980	0
679	20241204	104000	1849122	1980	1980	1980	1980	0
680	20241204	103900	1849122	1980	1980	1980	1980	0
681	20241204	103800	1849122	1980	1980	1980	1980	0
682	20241204	103700	1849122	1980	1980	1980	1980	0
683	20241204	103600	1849122	1980	1980	1980	1980	0
684	20241204	103500	1849122	1980	1980	1980	1980	0
685	20241204	103400	1849122	1980	1980	1980	1980	0
686	20241204	103300	1849122	1980	1980	1980	1980	0
687	20241204	103200	1849122	1980	1980	1980	1980	3
688	20241204	103100	1843182	1980	1980	1980	1980	0
689	20241204	103000	1843182	1980	1980	1980	1980	0
690	20241204	102900	1843182	1980	1980	1980	1980	0
691	20241204	102800	1843182	1980	1980	1980	1980	0
692	20241204	102700	1843182	1980	1980	1980	1980	0
693	20241204	102600	1843182	1980	1980	1980	1980	41
694	20241204	102500	1762002	1980	1980	1980	1980	0
695	20241204	102400	1762002	1980	1980	1980	1980	0
696	20241204	102300	1762002	1980	1980	1980	1980	367
697	20241204	102200	1035342	1980	1980	1980	1980	0
698	20241204	102100	1035342	1980	1980	1980	1980	0
699	20241204	102000	1035342	1980	1980	1980	1980	0
700	20241204	101900	1035342	1980	1980	1980	1980	0
701	20241204	101800	1035342	1980	1980	1980	1980	0
702	20241204	101700	1035342	1980	1980	1980	1980	0
703	20241204	101600	1035342	1980	1980	1980	1980	0
704	20241204	101500	1035342	1980	1980	1980	1980	0
705	20241204	101400	1035342	1980	1980	1980	1980	0
706	20241204	101300	1035342	1980	1980	1980	1980	0
707	20241204	101200	1035342	1980	1980	1980	1980	0
708	20241204	101100	1035342	1980	1980	1980	1980	0
709	20241204	101000	1035342	1980	1981	1981	1980	404
710	20241204	100900	235421	1981	1981	1981	1981	1
711	20241204	100800	233440	1980	1980	1980	1980	0
712	20241204	100700	233440	1980	1980	1980	1980	0
713	20241204	100600	233440	1980	1980	1980	1980	0
714	20241204	100500	233440	1980	1980	1980	1980	0
715	20241204	100400	233440	1980	1980	1980	1980	0
716	20241204	100300	233440	1980	1980	1980	1980	0
717	20241204	100200	233440	1980	1980	1980	1980	0
718	20241204	100100	233440	1980	1980	1980	1980	9
719	20241204	100000	215620	1980	1980	1980	1980	0
720	20241204	095900	215620	1980	1980	1980	1980	0
721	20241204	095800	215620	1980	1980	1980	1980	0
722	20241204	095700	215620	1980	1980	1980	1980	0
723	20241204	095600	215620	1980	1980	1980	1980	0
724	20241204	095500	215620	1980	1980	1980	1980	0
725	20241204	095400	215620	1980	1980	1980	1980	0
726	20241204	095300	215620	1980	1980	1980	1980	0
727	20241204	095200	215620	1980	1980	1980	1980	0
728	20241204	095100	215620	1980	1980	1980	1980	0
729	20241204	095000	215620	1980	1980	1980	1980	0
730	20241204	094900	215620	1980	1980	1980	1980	29
731	20241204	094800	158200	1981	1981	1981	1981	40
732	20241204	094700	78960	1981	1981	1981	1981	0
733	20241204	094600	78960	1981	1981	1981	1981	0
734	20241204	094500	78960	1981	1981	1981	1981	0
735	20241204	094400	78960	1981	1981	1981	1981	0
736	20241204	094300	78960	1981	1981	1981	1981	0
737	20241204	094200	78960	1981	1981	1981	1981	0
738	20241204	094100	78960	1981	1981	1981	1981	0
739	20241204	094000	78960	1981	1981	1981	1981	0
740	20241204	093900	78960	1981	1981	1981	1981	0
741	20241204	093800	78960	1981	1981	1981	1981	0
742	20241204	093700	78960	1981	1981	1981	1981	0
743	20241204	093600	78960	1981	1981	1981	1981	0
744	20241204	093500	78960	1981	1981	1981	1981	0
745	20241204	093400	78960	1981	1981	1981	1981	0
746	20241204	093300	78960	1981	1981	1981	1981	0
747	20241204	093200	78960	1981	1981	1981	1981	0
748	20241204	093100	78960	1981	1981	1981	1981	0
749	20241204	093000	78960	1981	1981	1981	1981	4
750	20241204	092900	71036	1981	1981	1981	1981	0
751	20241204	092800	71036	1981	1981	1981	1981	0
752	20241204	092700	71036	1981	1981	1981	1981	0
753	20241204	092600	71036	1981	1981	1981	1981	0
754	20241204	092500	71036	1981	1981	1981	1981	0
755	20241204	092400	71036	1981	1981	1981	1981	0
756	20241204	092300	71036	1981	1981	1981	1981	0
757	20241204	092200	71036	1981	1981	1981	1981	0
758	20241204	092100	71036	1981	1981	1981	1981	0
759	20241204	092000	71036	1981	1981	1981	1981	0
760	20241204	091900	71036	1981	1981	1981	1981	0
761	20241204	091800	71036	1981	1981	1981	1981	0
762	20241204	091700	71036	1981	1981	1981	1981	0
763	20241204	091600	71036	1981	1981	1981	1981	1
764	20241204	091500	69055	1973	1973	1973	1973	0
765	20241204	091400	69055	1973	1973	1973	1973	0
766	20241204	091300	69055	1973	1973	1973	1973	0
767	20241204	091200	69055	1973	1973	1973	1973	0
768	20241204	091100	69055	1973	1973	1973	1973	0
769	20241204	091000	69055	1973	1973	1973	1973	0
770	20241204	090900	69055	1973	1973	1973	1973	0
771	20241204	090800	69055	1973	1973	1973	1973	0
772	20241204	090700	69055	1973	1973	1973	1973	0
773	20241204	090600	69055	1973	1973	1973	1973	0
774	20241204	090500	69055	1973	1973	1973	1973	0
775	20241204	090400	69055	1973	1973	1973	1973	0
776	20241204	090300	69055	1973	1973	1973	1973	9
777	20241204	090200	51298	1973	1973	1973	1973	12
778	20241204	090100	27622	1973	1973	1973	1973	0
779	20241204	090000	27622	1973	1973	1973	1973	14