KissMeData/482680/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215300	10613586	1955	1955	1955	1955	23
3	20241230	215200	10613586	1955	1955	1955	1955	0
4	20241230	215100	10613586	1955	1955	1955	1955	0
5	20241230	215000	10613586	1955	1955	1955	1955	0
6	20241230	214900	10613586	1955	1955	1955	1955	0
7	20241230	214800	10613586	1955	1955	1955	1955	0
8	20241230	214700	10613586	1955	1955	1955	1955	0
9	20241230	214600	10613586	1955	1955	1955	1955	0
10	20241230	214500	10613586	1955	1955	1955	1955	0
11	20241230	214400	10613586	1955	1955	1955	1955	0
12	20241230	214300	10613586	1955	1955	1955	1955	0
13	20241230	214200	10613586	1955	1955	1955	1955	0
14	20241230	214100	10613586	1955	1955	1955	1955	0
15	20241230	214000	10613586	1955	1955	1955	1955	0
16	20241230	213900	10613586	1955	1955	1955	1955	0
17	20241230	213800	10613586	1955	1955	1955	1955	0
18	20241230	213700	10613586	1955	1955	1955	1955	0
19	20241230	213600	10613586	1955	1955	1955	1955	0
20	20241230	213500	10613586	1955	1955	1955	1955	0
21	20241230	213400	10613586	1955	1955	1955	1955	0
22	20241230	213300	10613586	1955	1955	1955	1955	0
23	20241230	213200	10613586	1955	1955	1955	1955	0
24	20241230	213100	10613586	1955	1955	1955	1955	0
25	20241230	213000	10613586	1955	1955	1955	1955	0
26	20241230	212900	10613586	1955	1955	1955	1955	0
27	20241230	212800	10613586	1955	1955	1955	1955	0
28	20241230	212700	10613586	1955	1955	1955	1955	0
29	20241230	212600	10613586	1955	1955	1955	1955	0
30	20241230	212500	10613586	1955	1955	1955	1955	0
31	20241230	212400	10613586	1955	1955	1955	1955	0
32	20241230	212300	10613586	1955	1955	1955	1955	23
33	20241230	212200	10613586	1955	1955	1955	1955	0
34	20241230	212100	10613586	1955	1955	1955	1955	0
35	20241230	212000	10613586	1955	1955	1955	1955	0
36	20241230	211900	10613586	1955	1955	1955	1955	0
37	20241230	211800	10613586	1955	1955	1955	1955	0
38	20241230	211700	10613586	1955	1955	1955	1955	0
39	20241230	211600	10613586	1955	1955	1955	1955	0
40	20241230	211500	10613586	1955	1955	1955	1955	0
41	20241230	211400	10613586	1955	1955	1955	1955	0
42	20241230	211300	10613586	1955	1955	1955	1955	0
43	20241230	211200	10613586	1955	1955	1955	1955	0
44	20241230	211100	10613586	1955	1955	1955	1955	0
45	20241230	211000	10613586	1955	1955	1955	1955	0
46	20241230	210900	10613586	1955	1955	1955	1955	0
47	20241230	210800	10613586	1955	1955	1955	1955	0
48	20241230	210700	10613586	1955	1955	1955	1955	0
49	20241230	210600	10613586	1955	1955	1955	1955	0
50	20241230	210500	10613586	1955	1955	1955	1955	0
51	20241230	210400	10613586	1955	1955	1955	1955	0
52	20241230	210300	10613586	1955	1955	1955	1955	0
53	20241230	210200	10613586	1955	1955	1955	1955	0
54	20241230	210100	10613586	1955	1955	1955	1955	0
55	20241230	210000	10613586	1955	1955	1955	1955	0
56	20241230	205900	10613586	1955	1955	1955	1955	0
57	20241230	205800	10613586	1955	1955	1955	1955	0
58	20241230	205700	10613586	1955	1955	1955	1955	0
59	20241230	205600	10613586	1955	1955	1955	1955	0
60	20241230	205500	10613586	1955	1955	1955	1955	0
61	20241230	205400	10613586	1955	1955	1955	1955	0
62	20241230	205300	10613586	1955	1955	1955	1955	23
63	20241230	205200	10613586	1955	1955	1955	1955	0
64	20241230	205100	10613586	1955	1955	1955	1955	0
65	20241230	205000	10613586	1955	1955	1955	1955	0
66	20241230	204900	10613586	1955	1955	1955	1955	0
67	20241230	204800	10613586	1955	1955	1955	1955	0
68	20241230	204700	10613586	1955	1955	1955	1955	0
69	20241230	204600	10613586	1955	1955	1955	1955	0
70	20241230	204500	10613586	1955	1955	1955	1955	0
71	20241230	204400	10613586	1955	1955	1955	1955	0
72	20241230	204300	10613586	1955	1955	1955	1955	0
73	20241230	204200	10613586	1955	1955	1955	1955	0
74	20241230	204100	10613586	1955	1955	1955	1955	0
75	20241230	204000	10613586	1955	1955	1955	1955	0
76	20241230	203900	10613586	1955	1955	1955	1955	0
77	20241230	203800	10613586	1955	1955	1955	1955	0
78	20241230	203700	10613586	1955	1955	1955	1955	0
79	20241230	203600	10613586	1955	1955	1955	1955	0
80	20241230	203500	10613586	1955	1955	1955	1955	0
81	20241230	203400	10613586	1955	1955	1955	1955	0
82	20241230	203300	10613586	1955	1955	1955	1955	0
83	20241230	203200	10613586	1955	1955	1955	1955	0
84	20241230	203100	10613586	1955	1955	1955	1955	0
85	20241230	203000	10613586	1955	1955	1955	1955	0
86	20241230	202900	10613586	1955	1955	1955	1955	0
87	20241230	202800	10613586	1955	1955	1955	1955	0
88	20241230	202700	10613586	1955	1955	1955	1955	0
89	20241230	202600	10613586	1955	1955	1955	1955	0
90	20241230	202500	10613586	1955	1955	1955	1955	0
91	20241230	202400	10613586	1955	1955	1955	1955	0
92	20241230	202300	10613586	1955	1955	1955	1955	23
93	20241230	202200	10613586	1955	1955	1955	1955	0
94	20241230	202100	10613586	1955	1955	1955	1955	0
95	20241230	202000	10613586	1955	1955	1955	1955	0
96	20241230	201900	10613586	1955	1955	1955	1955	0
97	20241230	201800	10613586	1955	1955	1955	1955	0
98	20241230	201700	10613586	1955	1955	1955	1955	0
99	20241230	201600	10613586	1955	1955	1955	1955	0
100	20241230	201500	10613586	1955	1955	1955	1955	0
101	20241230	201400	10613586	1955	1955	1955	1955	0
102	20241230	201300	10613586	1955	1955	1955	1955	0
103	20241230	201200	10613586	1955	1955	1955	1955	0
104	20241230	201100	10613586	1955	1955	1955	1955	0
105	20241230	201000	10613586	1955	1955	1955	1955	0
106	20241230	200900	10613586	1955	1955	1955	1955	0
107	20241230	200800	10613586	1955	1955	1955	1955	0
108	20241230	200700	10613586	1955	1955	1955	1955	0
109	20241230	200600	10613586	1955	1955	1955	1955	0
110	20241230	200500	10613586	1955	1955	1955	1955	0
111	20241230	200400	10613586	1955	1955	1955	1955	0
112	20241230	200300	10613586	1955	1955	1955	1955	0
113	20241230	200200	10613586	1955	1955	1955	1955	0
114	20241230	200100	10613586	1955	1955	1955	1955	0
115	20241230	200000	10613586	1955	1955	1955	1955	0
116	20241230	195900	10613586	1955	1955	1955	1955	0
117	20241230	195800	10613586	1955	1955	1955	1955	0
118	20241230	195700	10613586	1955	1955	1955	1955	0
119	20241230	195600	10613586	1955	1955	1955	1955	0
120	20241230	195500	10613586	1955	1955	1955	1955	0
121	20241230	195400	10613586	1955	1955	1955	1955	0
122	20241230	195300	10613586	1955	1955	1955	1955	23
123	20241230	195200	10613586	1955	1955	1955	1955	0
124	20241230	195100	10613586	1955	1955	1955	1955	0
125	20241230	195000	10613586	1955	1955	1955	1955	0
126	20241230	194900	10613586	1955	1955	1955	1955	0
127	20241230	194800	10613586	1955	1955	1955	1955	0
128	20241230	194700	10613586	1955	1955	1955	1955	0
129	20241230	194600	10613586	1955	1955	1955	1955	0
130	20241230	194500	10613586	1955	1955	1955	1955	0
131	20241230	194400	10613586	1955	1955	1955	1955	0
132	20241230	194300	10613586	1955	1955	1955	1955	0
133	20241230	194200	10613586	1955	1955	1955	1955	0
134	20241230	194100	10613586	1955	1955	1955	1955	0
135	20241230	194000	10613586	1955	1955	1955	1955	0
136	20241230	193900	10613586	1955	1955	1955	1955	0
137	20241230	193800	10613586	1955	1955	1955	1955	0
138	20241230	193700	10613586	1955	1955	1955	1955	0
139	20241230	193600	10613586	1955	1955	1955	1955	0
140	20241230	193500	10613586	1955	1955	1955	1955	0
141	20241230	193400	10613586	1955	1955	1955	1955	0
142	20241230	193300	10613586	1955	1955	1955	1955	0
143	20241230	193200	10613586	1955	1955	1955	1955	0
144	20241230	193100	10613586	1955	1955	1955	1955	0
145	20241230	193000	10613586	1955	1955	1955	1955	0
146	20241230	192900	10613586	1955	1955	1955	1955	0
147	20241230	192800	10613586	1955	1955	1955	1955	0
148	20241230	192700	10613586	1955	1955	1955	1955	0
149	20241230	192600	10613586	1955	1955	1955	1955	0
150	20241230	192500	10613586	1955	1955	1955	1955	0
151	20241230	192400	10613586	1955	1955	1955	1955	0
152	20241230	192300	10613586	1955	1955	1955	1955	23
153	20241230	192200	10613586	1955	1955	1955	1955	0
154	20241230	192100	10613586	1955	1955	1955	1955	0
155	20241230	192000	10613586	1955	1955	1955	1955	0
156	20241230	191900	10613586	1955	1955	1955	1955	0
157	20241230	191800	10613586	1955	1955	1955	1955	0
158	20241230	191700	10613586	1955	1955	1955	1955	0
159	20241230	191600	10613586	1955	1955	1955	1955	0
160	20241230	191500	10613586	1955	1955	1955	1955	0
161	20241230	191400	10613586	1955	1955	1955	1955	0
162	20241230	191300	10613586	1955	1955	1955	1955	0
163	20241230	191200	10613586	1955	1955	1955	1955	0
164	20241230	191100	10613586	1955	1955	1955	1955	0
165	20241230	191000	10613586	1955	1955	1955	1955	0
166	20241230	190900	10613586	1955	1955	1955	1955	0
167	20241230	190800	10613586	1955	1955	1955	1955	0
168	20241230	190700	10613586	1955	1955	1955	1955	0
169	20241230	190600	10613586	1955	1955	1955	1955	0
170	20241230	190500	10613586	1955	1955	1955	1955	0
171	20241230	190400	10613586	1955	1955	1955	1955	0
172	20241230	190300	10613586	1955	1955	1955	1955	0
173	20241230	190200	10613586	1955	1955	1955	1955	0
174	20241230	190100	10613586	1955	1955	1955	1955	0
175	20241230	190000	10613586	1955	1955	1955	1955	0
176	20241230	185900	10613586	1955	1955	1955	1955	0
177	20241230	185800	10613586	1955	1955	1955	1955	0
178	20241230	185700	10613586	1955	1955	1955	1955	0
179	20241230	185600	10613586	1955	1955	1955	1955	0
180	20241230	185500	10613586	1955	1955	1955	1955	0
181	20241230	185400	10613586	1955	1955	1955	1955	0
182	20241230	185300	10613586	1955	1955	1955	1955	23
183	20241230	185200	10613586	1955	1955	1955	1955	0
184	20241230	185100	10613586	1955	1955	1955	1955	0
185	20241230	185000	10613586	1955	1955	1955	1955	0
186	20241230	184900	10613586	1955	1955	1955	1955	0
187	20241230	184800	10613586	1955	1955	1955	1955	0
188	20241230	184700	10613586	1955	1955	1955	1955	0
189	20241230	184600	10613586	1955	1955	1955	1955	0
190	20241230	184500	10613586	1955	1955	1955	1955	0
191	20241230	184400	10613586	1955	1955	1955	1955	0
192	20241230	184300	10613586	1955	1955	1955	1955	0
193	20241230	184200	10613586	1955	1955	1955	1955	0
194	20241230	184100	10613586	1955	1955	1955	1955	0
195	20241230	184000	10613586	1955	1955	1955	1955	0
196	20241230	183900	10613586	1955	1955	1955	1955	0
197	20241230	183800	10613586	1955	1955	1955	1955	0
198	20241230	183700	10613586	1955	1955	1955	1955	0
199	20241230	183600	10613586	1955	1955	1955	1955	0
200	20241230	183500	10613586	1955	1955	1955	1955	0
201	20241230	183400	10613586	1955	1955	1955	1955	0
202	20241230	183300	10613586	1955	1955	1955	1955	0
203	20241230	183200	10613586	1955	1955	1955	1955	0
204	20241230	183100	10613586	1955	1955	1955	1955	0
205	20241230	183000	10613586	1955	1955	1955	1955	0
206	20241230	182900	10613586	1955	1955	1955	1955	0
207	20241230	182800	10613586	1955	1955	1955	1955	0
208	20241230	182700	10613586	1955	1955	1955	1955	0
209	20241230	182600	10613586	1955	1955	1955	1955	0
210	20241230	182500	10613586	1955	1955	1955	1955	0
211	20241230	182400	10613586	1955	1955	1955	1955	0
212	20241230	182300	10613586	1955	1955	1955	1955	23
213	20241230	182200	10613586	1955	1955	1955	1955	0
214	20241230	182100	10613586	1955	1955	1955	1955	0
215	20241230	182000	10613586	1955	1955	1955	1955	0
216	20241230	181900	10613586	1955	1955	1955	1955	0
217	20241230	181800	10613586	1955	1955	1955	1955	0
218	20241230	181700	10613586	1955	1955	1955	1955	0
219	20241230	181600	10613586	1955	1955	1955	1955	0
220	20241230	181500	10613586	1955	1955	1955	1955	0
221	20241230	181400	10613586	1955	1955	1955	1955	0
222	20241230	181300	10613586	1955	1955	1955	1955	0
223	20241230	181200	10613586	1955	1955	1955	1955	0
224	20241230	181100	10613586	1955	1955	1955	1955	0
225	20241230	181000	10613586	1955	1955	1955	1955	0
226	20241230	180900	10613586	1955	1955	1955	1955	0
227	20241230	180800	10613586	1955	1955	1955	1955	0
228	20241230	180700	10613586	1955	1955	1955	1955	0
229	20241230	180600	10613586	1955	1955	1955	1955	0
230	20241230	180500	10613586	1955	1955	1955	1955	0
231	20241230	180400	10613586	1955	1955	1955	1955	0
232	20241230	180300	10613586	1955	1955	1955	1955	0
233	20241230	180200	10613586	1955	1955	1955	1955	0
234	20241230	180100	10613586	1955	1955	1955	1955	0
235	20241230	180000	10613586	1955	1955	1955	1955	0
236	20241230	175900	10613586	1955	1955	1955	1955	0
237	20241230	175800	10613586	1955	1955	1955	1955	0
238	20241230	175700	10613586	1955	1955	1955	1955	0
239	20241230	175600	10613586	1955	1955	1955	1955	0
240	20241230	175500	10613586	1955	1955	1955	1955	0
241	20241230	175400	10613586	1955	1955	1955	1955	0
242	20241230	175300	10613586	1955	1955	1955	1955	23
243	20241230	175200	10613586	1955	1955	1955	1955	0
244	20241230	175100	10613586	1955	1955	1955	1955	0
245	20241230	175000	10613586	1955	1955	1955	1955	0
246	20241230	174900	10613586	1955	1955	1955	1955	0
247	20241230	174800	10613586	1955	1955	1955	1955	0
248	20241230	174700	10613586	1955	1955	1955	1955	0
249	20241230	174600	10613586	1955	1955	1955	1955	0
250	20241230	174500	10613586	1955	1955	1955	1955	0
251	20241230	174400	10613586	1955	1955	1955	1955	0
252	20241230	174300	10613586	1955	1955	1955	1955	0
253	20241230	174200	10613586	1955	1955	1955	1955	0
254	20241230	174100	10613586	1955	1955	1955	1955	0
255	20241230	174000	10613586	1955	1955	1955	1955	0
256	20241230	173900	10613586	1955	1955	1955	1955	0
257	20241230	173800	10613586	1955	1955	1955	1955	0
258	20241230	173700	10613586	1955	1955	1955	1955	0
259	20241230	173600	10613586	1955	1955	1955	1955	0
260	20241230	173500	10613586	1955	1955	1955	1955	0
261	20241230	173400	10613586	1955	1955	1955	1955	0
262	20241230	173300	10613586	1955	1955	1955	1955	0
263	20241230	173200	10613586	1955	1955	1955	1955	0
264	20241230	173100	10613586	1955	1955	1955	1955	0
265	20241230	173000	10613586	1955	1955	1955	1955	0
266	20241230	172900	10613586	1955	1955	1955	1955	0
267	20241230	172800	10613586	1955	1955	1955	1955	0
268	20241230	172700	10613586	1955	1955	1955	1955	0
269	20241230	172600	10613586	1955	1955	1955	1955	0
270	20241230	172500	10613586	1955	1955	1955	1955	0
271	20241230	172400	10613586	1955	1955	1955	1955	0
272	20241230	172300	10613586	1955	1955	1955	1955	23
273	20241230	172200	10613586	1955	1955	1955	1955	0
274	20241230	172100	10613586	1955	1955	1955	1955	0
275	20241230	172000	10613586	1955	1955	1955	1955	0
276	20241230	171900	10613586	1955	1955	1955	1955	0
277	20241230	171800	10613586	1955	1955	1955	1955	0
278	20241230	171700	10613586	1955	1955	1955	1955	0
279	20241230	171600	10613586	1955	1955	1955	1955	0
280	20241230	171500	10613586	1955	1955	1955	1955	0
281	20241230	171400	10613586	1955	1955	1955	1955	0
282	20241230	171300	10613586	1955	1955	1955	1955	0
283	20241230	171200	10613586	1955	1955	1955	1955	0
284	20241230	171100	10613586	1955	1955	1955	1955	0
285	20241230	171000	10613586	1955	1955	1955	1955	0
286	20241230	170900	10613586	1955	1955	1955	1955	0
287	20241230	170800	10613586	1955	1955	1955	1955	0
288	20241230	170700	10613586	1955	1955	1955	1955	0
289	20241230	170600	10613586	1955	1955	1955	1955	0
290	20241230	170500	10613586	1955	1955	1955	1955	0
291	20241230	170400	10613586	1955	1955	1955	1955	0
292	20241230	170300	10613586	1955	1955	1955	1955	0
293	20241230	170200	10613586	1955	1955	1955	1955	0
294	20241230	170100	10613586	1955	1955	1955	1955	0
295	20241230	170000	10613586	1955	1955	1955	1955	0
296	20241230	165900	10613586	1955	1955	1955	1955	0
297	20241230	165800	10613586	1955	1955	1955	1955	0
298	20241230	165700	10613586	1955	1955	1955	1955	0
299	20241230	165600	10613586	1955	1955	1955	1955	0
300	20241230	165500	10613586	1955	1955	1955	1955	0
301	20241230	165400	10613586	1955	1955	1955	1955	0
302	20241230	165300	10613586	1955	1955	1955	1955	23
303	20241230	165200	10613586	1955	1955	1955	1955	0
304	20241230	165100	10613586	1955	1955	1955	1955	0
305	20241230	165000	10613586	1955	1955	1955	1955	0
306	20241230	164900	10613586	1955	1955	1955	1955	0
307	20241230	164800	10613586	1955	1955	1955	1955	0
308	20241230	164700	10613586	1955	1955	1955	1955	0
309	20241230	164600	10613586	1955	1955	1955	1955	0
310	20241230	164500	10613586	1955	1955	1955	1955	0
311	20241230	164400	10613586	1955	1955	1955	1955	0
312	20241230	164300	10613586	1955	1955	1955	1955	0
313	20241230	164200	10613586	1955	1955	1955	1955	0
314	20241230	164100	10613586	1955	1955	1955	1955	0
315	20241230	164000	10613586	1955	1955	1955	1955	0
316	20241230	163900	10613586	1955	1955	1955	1955	0
317	20241230	163800	10613586	1955	1955	1955	1955	0
318	20241230	163700	10613586	1955	1955	1955	1955	0
319	20241230	163600	10613586	1955	1955	1955	1955	0
320	20241230	163500	10613586	1955	1955	1955	1955	0
321	20241230	163400	10613586	1955	1955	1955	1955	0
322	20241230	163300	10613586	1955	1955	1955	1955	0
323	20241230	163200	10613586	1955	1955	1955	1955	0
324	20241230	163100	10613586	1955	1955	1955	1955	0
325	20241230	163000	10613586	1955	1955	1955	1955	0
326	20241230	162900	10613586	1955	1955	1955	1955	0
327	20241230	162800	10613586	1955	1955	1955	1955	0
328	20241230	162700	10613586	1955	1955	1955	1955	0
329	20241230	162600	10613586	1955	1955	1955	1955	0
330	20241230	162500	10613586	1955	1955	1955	1955	0
331	20241230	162400	10613586	1955	1955	1955	1955	0
332	20241230	162300	10613586	1955	1955	1955	1955	23
333	20241230	162200	10613586	1955	1955	1955	1955	0
334	20241230	162100	10613586	1955	1955	1955	1955	0
335	20241230	162000	10613586	1955	1955	1955	1955	0
336	20241230	161900	10613586	1955	1955	1955	1955	0
337	20241230	161800	10613586	1955	1955	1955	1955	0
338	20241230	161700	10613586	1955	1955	1955	1955	0
339	20241230	161600	10613586	1955	1955	1955	1955	0
340	20241230	161500	10613586	1955	1955	1955	1955	0
341	20241230	161400	10613586	1955	1955	1955	1955	0
342	20241230	161300	10613586	1955	1955	1955	1955	0
343	20241230	161200	10613586	1955	1955	1955	1955	0
344	20241230	161100	10613586	1955	1955	1955	1955	0
345	20241230	161000	10613586	1955	1955	1955	1955	0
346	20241230	160900	10613586	1955	1955	1955	1955	0
347	20241230	160800	10613586	1955	1955	1955	1955	0
348	20241230	160700	10613586	1955	1955	1955	1955	0
349	20241230	160600	10613586	1955	1955	1955	1955	0
350	20241230	160500	10613586	1955	1955	1955	1955	0
351	20241230	160400	10613586	1955	1955	1955	1955	0
352	20241230	160300	10613586	1955	1955	1955	1955	0
353	20241230	160200	10613586	1955	1955	1955	1955	0
354	20241230	160100	10613586	1955	1955	1955	1955	0
355	20241230	160000	10613586	1955	1955	1955	1955	0
356	20241230	155900	10613586	1955	1955	1955	1955	0
357	20241230	155800	10613586	1955	1955	1955	1955	0
358	20241230	155700	10613586	1955	1955	1955	1955	0
359	20241230	155600	10613586	1955	1955	1955	1955	0
360	20241230	155500	10613586	1955	1955	1955	1955	0
361	20241230	155400	10613586	1955	1955	1955	1955	0
362	20241230	155300	10613586	1955	1955	1955	1955	23
363	20241230	155200	10613586	1955	1955	1955	1955	0
364	20241230	155100	10613586	1955	1955	1955	1955	0
365	20241230	155000	10613586	1955	1955	1955	1955	0
366	20241230	154900	10613586	1955	1955	1955	1955	0
367	20241230	154800	10613586	1955	1955	1955	1955	0
368	20241230	154700	10613586	1955	1955	1955	1955	0
369	20241230	154600	10613586	1955	1955	1955	1955	0
370	20241230	154500	10613586	1955	1955	1955	1955	0
371	20241230	154400	10613586	1955	1955	1955	1955	0
372	20241230	154300	10613586	1955	1955	1955	1955	0
373	20241230	154200	10613586	1955	1955	1955	1955	0
374	20241230	154100	10613586	1955	1955	1955	1955	0
375	20241230	154000	10613586	1955	1955	1955	1955	0
376	20241230	153900	10613586	1955	1955	1955	1955	0
377	20241230	153800	10613586	1955	1955	1955	1955	0
378	20241230	153700	10613586	1955	1955	1955	1955	0
379	20241230	153600	10613586	1955	1955	1955	1955	0
380	20241230	153500	10613586	1955	1955	1955	1955	0
381	20241230	153400	10613586	1955	1955	1955	1955	0
382	20241230	153300	10613586	1955	1955	1955	1955	0
383	20241230	153200	10613586	1955	1955	1955	1955	0
384	20241230	153100	10613586	1955	1955	1955	1955	0
385	20241230	153000	10613586	1955	1955	1955	1955	23
386	20241230	152900	10568621	1955	1955	1955	1955	0
387	20241230	152800	10568621	1955	1955	1955	1955	0
388	20241230	152700	10568621	1955	1955	1955	1955	0
389	20241230	152600	10568621	1955	1955	1955	1955	0
390	20241230	152500	10568621	1955	1955	1955	1955	0
391	20241230	152400	10568621	1955	1955	1955	1955	0
392	20241230	152300	10568621	1955	1955	1955	1955	0
393	20241230	152200	10568621	1955	1955	1955	1955	0
394	20241230	152100	10568621	1955	1955	1955	1955	0
395	20241230	152000	10568621	1955	1955	1955	1955	0
396	20241230	151900	10568621	1955	1955	1955	1955	0
397	20241230	151800	10568621	1955	1955	1955	1955	0
398	20241230	151700	10568621	1955	1955	1955	1955	0
399	20241230	151600	10568621	1955	1955	1955	1955	0
400	20241230	151500	10568621	1955	1955	1955	1955	0
401	20241230	151400	10568621	1955	1955	1955	1955	0
402	20241230	151300	10568621	1955	1955	1955	1955	0
403	20241230	151200	10568621	1955	1955	1955	1955	0
404	20241230	151100	10568621	1955	1955	1955	1955	0
405	20241230	151000	10568621	1955	1955	1955	1955	0
406	20241230	150900	10568621	1955	1955	1955	1955	0
407	20241230	150800	10568621	1955	1955	1955	1955	0
408	20241230	150700	10568621	1955	1955	1955	1955	0
409	20241230	150600	10568621	1955	1955	1955	1955	0
410	20241230	150500	10568621	1955	1955	1955	1955	0
411	20241230	150400	10568621	1955	1955	1955	1955	0
412	20241230	150300	10568621	1955	1955	1955	1955	0
413	20241230	150200	10568621	1955	1955	1955	1955	0
414	20241230	150100	10568621	1955	1955	1955	1955	0
415	20241230	150000	10568621	1955	1955	1955	1955	0
416	20241230	145900	10568621	1955	1955	1955	1955	0
417	20241230	145800	10568621	1955	1955	1955	1955	0
418	20241230	145700	10568621	1955	1955	1955	1955	0
419	20241230	145600	10568621	1955	1955	1955	1955	0
420	20241230	145500	10568621	1955	1955	1955	1955	0
421	20241230	145400	10568621	1955	1955	1955	1955	0
422	20241230	145300	10568621	1955	1955	1955	1955	0
423	20241230	145200	10568621	1955	1955	1955	1955	0
424	20241230	145100	10568621	1955	1955	1955	1955	0
425	20241230	145000	10568621	1955	1955	1955	1955	0
426	20241230	144900	10568621	1955	1955	1955	1955	0
427	20241230	144800	10568621	1955	1955	1955	1955	0
428	20241230	144700	10568621	1955	1955	1955	1955	0
429	20241230	144600	10568621	1955	1955	1955	1955	0
430	20241230	144500	10568621	1955	1955	1955	1955	0
431	20241230	144400	10568621	1955	1955	1955	1955	0
432	20241230	144300	10568621	1955	1955	1955	1955	0
433	20241230	144200	10568621	1955	1955	1955	1955	0
434	20241230	144100	10568621	1955	1955	1955	1955	31
435	20241230	144000	10508016	1955	1955	1955	1955	0
436	20241230	143900	10508016	1955	1955	1955	1955	0
437	20241230	143800	10508016	1955	1955	1955	1955	0
438	20241230	143700	10508016	1955	1955	1955	1955	0
439	20241230	143600	10508016	1955	1955	1955	1955	0
440	20241230	143500	10508016	1955	1955	1955	1955	0
441	20241230	143400	10508016	1955	1955	1955	1955	0
442	20241230	143300	10508016	1955	1955	1955	1955	0
443	20241230	143200	10508016	1955	1955	1955	1955	0
444	20241230	143100	10508016	1955	1955	1955	1955	0
445	20241230	143000	10508016	1955	1955	1955	1955	0
446	20241230	142900	10508016	1955	1955	1955	1955	0
447	20241230	142800	10508016	1955	1955	1955	1955	0
448	20241230	142700	10508016	1955	1955	1955	1955	0
449	20241230	142600	10508016	1955	1955	1955	1955	0
450	20241230	142500	10508016	1955	1955	1955	1955	0
451	20241230	142400	10508016	1955	1955	1955	1955	0
452	20241230	142300	10508016	1955	1955	1955	1955	0
453	20241230	142200	10508016	1955	1955	1955	1955	0
454	20241230	142100	10508016	1955	1955	1955	1955	0
455	20241230	142000	10508016	1955	1955	1955	1955	0
456	20241230	141900	10508016	1955	1955	1955	1955	0
457	20241230	141800	10508016	1955	1955	1955	1955	0
458	20241230	141700	10508016	1955	1955	1955	1955	0
459	20241230	141600	10508016	1955	1955	1955	1955	9
460	20241230	141500	10490421	1955	1955	1955	1955	0
461	20241230	141400	10490421	1955	1955	1955	1955	100
462	20241230	141300	10294921	1955	1955	1955	1955	0
463	20241230	141200	10294921	1955	1955	1955	1955	0
464	20241230	141100	10294921	1955	1955	1955	1955	0
465	20241230	141000	10294921	1955	1955	1955	1955	0
466	20241230	140900	10294921	1955	1955	1955	1955	0
467	20241230	140800	10294921	1955	1955	1955	1955	0
468	20241230	140700	10294921	1955	1955	1955	1955	0
469	20241230	140600	10294921	1955	1955	1955	1955	0
470	20241230	140500	10294921	1955	1955	1955	1955	0
471	20241230	140400	10294921	1955	1955	1955	1955	0
472	20241230	140300	10294921	1955	1955	1955	1955	0
473	20241230	140200	10294921	1955	1955	1955	1955	2000
474	20241230	140100	6384921	1955	1955	1955	1955	0
475	20241230	140000	6384921	1955	1955	1955	1955	0
476	20241230	135900	6384921	1955	1955	1955	1955	0
477	20241230	135800	6384921	1955	1955	1955	1955	0
478	20241230	135700	6384921	1955	1955	1955	1955	0
479	20241230	135600	6384921	1955	1955	1955	1955	0
480	20241230	135500	6384921	1955	1955	1955	1955	0
481	20241230	135400	6384921	1955	1955	1955	1955	0
482	20241230	135300	6384921	1955	1955	1955	1955	9
483	20241230	135200	6367326	1955	1955	1955	1955	0
484	20241230	135100	6367326	1955	1955	1955	1955	937
485	20241230	135000	4535491	1955	1955	1955	1955	0
486	20241230	134900	4535491	1955	1955	1955	1955	0
487	20241230	134800	4535491	1955	1955	1955	1955	2
488	20241230	134700	4531581	1955	1955	1955	1955	0
489	20241230	134600	4531581	1955	1955	1955	1955	0
490	20241230	134500	4531581	1955	1955	1955	1955	0
491	20241230	134400	4531581	1955	1955	1955	1955	0
492	20241230	134300	4531581	1955	1955	1955	1955	0
493	20241230	134200	4531581	1955	1955	1955	1955	0
494	20241230	134100	4531581	1955	1955	1955	1955	0
495	20241230	134000	4531581	1955	1955	1955	1955	0
496	20241230	133900	4531581	1955	1955	1955	1955	0
497	20241230	133800	4531581	1955	1955	1955	1955	0
498	20241230	133700	4531581	1955	1955	1955	1955	0
499	20241230	133600	4531581	1955	1955	1955	1955	0
500	20241230	133500	4531581	1955	1955	1955	1955	0
501	20241230	133400	4531581	1955	1955	1955	1955	0
502	20241230	133300	4531581	1955	1955	1955	1955	0
503	20241230	133200	4531581	1955	1954	1955	1954	17
504	20241230	133100	4498362	1955	1955	1955	1955	16
505	20241230	133000	4467082	1955	1955	1955	1955	0
506	20241230	132900	4467082	1955	1955	1955	1955	0
507	20241230	132800	4467082	1955	1955	1955	1955	0
508	20241230	132700	4467082	1955	1955	1955	1955	0
509	20241230	132600	4467082	1955	1955	1955	1955	0
510	20241230	132500	4467082	1955	1955	1955	1955	0
511	20241230	132400	4467082	1955	1955	1955	1955	0
512	20241230	132300	4467082	1955	1955	1955	1955	0
513	20241230	132200	4467082	1955	1955	1955	1955	0
514	20241230	132100	4467082	1955	1955	1955	1955	0
515	20241230	132000	4467082	1955	1955	1955	1955	0
516	20241230	131900	4467082	1955	1955	1955	1955	0
517	20241230	131800	4467082	1955	1955	1955	1955	0
518	20241230	131700	4467082	1955	1955	1955	1955	0
519	20241230	131600	4467082	1955	1955	1955	1955	0
520	20241230	131500	4467082	1955	1955	1955	1955	0
521	20241230	131400	4467082	1955	1955	1955	1955	56
522	20241230	131300	4357602	1955	1955	1955	1955	0
523	20241230	131200	4357602	1955	1955	1955	1955	0
524	20241230	131100	4357602	1955	1955	1955	1955	0
525	20241230	131000	4357602	1955	1955	1955	1955	0
526	20241230	130900	4357602	1955	1955	1955	1955	0
527	20241230	130800	4357602	1955	1955	1955	1955	0
528	20241230	130700	4357602	1955	1955	1955	1955	0
529	20241230	130600	4357602	1955	1955	1955	1955	0
530	20241230	130500	4357602	1955	1955	1955	1955	0
531	20241230	130400	4357602	1955	1955	1955	1955	0
532	20241230	130300	4357602	1955	1955	1955	1955	0
533	20241230	130200	4357602	1955	1955	1955	1955	0
534	20241230	130100	4357602	1955	1955	1955	1955	0
535	20241230	130000	4357602	1955	1955	1955	1955	0
536	20241230	125900	4357602	1955	1955	1955	1955	0
537	20241230	125800	4357602	1955	1955	1955	1955	0
538	20241230	125700	4357602	1955	1955	1955	1955	0
539	20241230	125600	4357602	1955	1955	1955	1955	0
540	20241230	125500	4357602	1955	1955	1955	1955	3
541	20241230	125400	4351737	1966	1966	1966	1966	0
542	20241230	125300	4351737	1966	1966	1966	1966	0
543	20241230	125200	4351737	1966	1966	1966	1966	0
544	20241230	125100	4351737	1966	1966	1966	1966	0
545	20241230	125000	4351737	1966	1966	1966	1966	0
546	20241230	124900	4351737	1966	1966	1966	1966	0
547	20241230	124800	4351737	1966	1966	1966	1966	0
548	20241230	124700	4351737	1966	1966	1966	1966	0
549	20241230	124600	4351737	1966	1966	1966	1966	0
550	20241230	124500	4351737	1966	1966	1966	1966	0
551	20241230	124400	4351737	1966	1966	1966	1966	0
552	20241230	124300	4351737	1966	1966	1966	1966	0
553	20241230	124200	4351737	1966	1966	1966	1966	0
554	20241230	124100	4351737	1966	1966	1966	1966	0
555	20241230	124000	4351737	1966	1966	1966	1966	0
556	20241230	123900	4351737	1966	1966	1966	1966	0
557	20241230	123800	4351737	1966	1966	1966	1966	0
558	20241230	123700	4351737	1966	1966	1966	1966	0
559	20241230	123600	4351737	1966	1966	1966	1966	0
560	20241230	123500	4351737	1966	1966	1966	1966	0
561	20241230	123400	4351737	1966	1966	1966	1966	0
562	20241230	123300	4351737	1966	1966	1966	1966	0
563	20241230	123200	4351737	1966	1966	1966	1966	0
564	20241230	123100	4351737	1966	1966	1966	1966	0
565	20241230	123000	4351737	1966	1966	1966	1966	0
566	20241230	122900	4351737	1966	1966	1966	1966	0
567	20241230	122800	4351737	1966	1966	1966	1966	0
568	20241230	122700	4351737	1966	1966	1966	1966	0
569	20241230	122600	4351737	1966	1966	1966	1966	0
570	20241230	122500	4351737	1966	1966	1966	1966	0
571	20241230	122400	4351737	1966	1966	1966	1966	0
572	20241230	122300	4351737	1966	1966	1966	1966	0
573	20241230	122200	4351737	1966	1966	1966	1966	0
574	20241230	122100	4351737	1966	1966	1966	1966	0
575	20241230	122000	4351737	1966	1966	1966	1966	0
576	20241230	121900	4351737	1966	1966	1966	1966	0
577	20241230	121800	4351737	1966	1966	1966	1966	0
578	20241230	121700	4351737	1966	1966	1966	1966	5
579	20241230	121600	4341907	1966	1966	1966	1966	0
580	20241230	121500	4341907	1966	1966	1966	1966	0
581	20241230	121400	4341907	1966	1966	1966	1966	0
582	20241230	121300	4341907	1966	1966	1966	1966	0
583	20241230	121200	4341907	1966	1966	1966	1966	0
584	20241230	121100	4341907	1966	1966	1966	1966	0
585	20241230	121000	4341907	1966	1966	1966	1966	0
586	20241230	120900	4341907	1966	1966	1966	1966	0
587	20241230	120800	4341907	1966	1966	1966	1966	0
588	20241230	120700	4341907	1966	1966	1966	1966	0
589	20241230	120600	4341907	1966	1966	1966	1966	0
590	20241230	120500	4341907	1966	1966	1966	1966	0
591	20241230	120400	4341907	1966	1966	1966	1966	100
592	20241230	120300	4145307	1966	1966	1966	1966	0
593	20241230	120200	4145307	1966	1966	1966	1966	1
594	20241230	120100	4143341	1955	1955	1955	1955	0
595	20241230	120000	4143341	1955	1955	1955	1955	0
596	20241230	115900	4143341	1955	1955	1955	1955	0
597	20241230	115800	4143341	1955	1955	1955	1955	0
598	20241230	115700	4143341	1955	1955	1955	1955	0
599	20241230	115600	4143341	1955	1955	1955	1955	0
600	20241230	115500	4143341	1955	1955	1955	1955	0
601	20241230	115400	4143341	1955	1955	1955	1955	0
602	20241230	115300	4143341	1955	1955	1955	1955	0
603	20241230	115200	4143341	1955	1955	1955	1955	0
604	20241230	115100	4143341	1955	1955	1955	1955	0
605	20241230	115000	4143341	1955	1955	1955	1955	0
606	20241230	114900	4143341	1955	1955	1955	1955	0
607	20241230	114800	4143341	1955	1955	1955	1955	0
608	20241230	114700	4143341	1955	1955	1955	1955	0
609	20241230	114600	4143341	1955	1955	1955	1955	0
610	20241230	114500	4143341	1955	1955	1955	1955	0
611	20241230	114400	4143341	1955	1955	1955	1955	15
612	20241230	114300	4114016	1954	1954	1954	1954	0
613	20241230	114200	4114016	1954	1954	1954	1954	0
614	20241230	114100	4114016	1954	1954	1954	1954	0
615	20241230	114000	4114016	1954	1954	1954	1954	0
616	20241230	113900	4114016	1954	1954	1954	1954	0
617	20241230	113800	4114016	1954	1954	1954	1954	0
618	20241230	113700	4114016	1954	1955	1955	1954	300
619	20241230	113600	3527785	1954	1955	1955	1954	600
620	20241230	113500	2355370	1954	1954	1954	1954	0
621	20241230	113400	2355370	1954	1954	1954	1954	0
622	20241230	113300	2355370	1954	1954	1954	1954	0
623	20241230	113200	2355370	1954	1954	1954	1954	0
624	20241230	113100	2355370	1954	1955	1955	1954	344
625	20241230	113000	1682935	1967	1967	1967	1967	0
626	20241230	112900	1682935	1967	1967	1967	1967	0
627	20241230	112800	1682935	1967	1967	1967	1967	0
628	20241230	112700	1682935	1967	1967	1967	1967	0
629	20241230	112600	1682935	1967	1967	1967	1967	0
630	20241230	112500	1682935	1967	1967	1967	1967	0
631	20241230	112400	1682935	1967	1967	1967	1967	0
632	20241230	112300	1682935	1967	1967	1967	1967	0
633	20241230	112200	1682935	1967	1967	1967	1967	4
634	20241230	112100	1675067	1955	1955	1955	1955	0
635	20241230	112000	1675067	1955	1955	1955	1955	0
636	20241230	111900	1675067	1955	1955	1955	1955	30
637	20241230	111800	1616417	1966	1966	1966	1966	0
638	20241230	111700	1616417	1966	1966	1966	1966	444
639	20241230	111600	743513	1955	1955	1955	1955	0
640	20241230	111500	743513	1955	1955	1955	1955	0
641	20241230	111400	743513	1955	1955	1955	1955	0
642	20241230	111300	743513	1955	1955	1955	1955	0
643	20241230	111200	743513	1955	1955	1955	1955	0
644	20241230	111100	743513	1955	1955	1955	1955	0
645	20241230	111000	743513	1955	1955	1955	1955	0
646	20241230	110900	743513	1955	1955	1955	1955	0
647	20241230	110800	743513	1955	1955	1955	1955	0
648	20241230	110700	743513	1955	1955	1955	1955	0
649	20241230	110600	743513	1955	1955	1955	1955	0
650	20241230	110500	743513	1955	1955	1955	1955	0
651	20241230	110400	743513	1955	1955	1955	1955	0
652	20241230	110300	743513	1955	1955	1955	1955	0
653	20241230	110200	743513	1955	1955	1955	1955	1
654	20241230	110100	741558	1955	1955	1955	1955	0
655	20241230	110000	741558	1955	1955	1955	1955	0
656	20241230	105900	741558	1955	1955	1955	1955	0
657	20241230	105800	741558	1955	1955	1955	1955	0
658	20241230	105700	741558	1955	1955	1955	1955	0
659	20241230	105600	741558	1955	1955	1955	1955	0
660	20241230	105500	741558	1955	1955	1955	1955	0
661	20241230	105400	741558	1955	1955	1955	1955	0
662	20241230	105300	741558	1955	1955	1955	1955	0
663	20241230	105200	741558	1955	1955	1955	1955	0
664	20241230	105100	741558	1955	1955	1955	1955	0
665	20241230	105000	741558	1955	1955	1955	1955	11
666	20241230	104900	720053	1954	1954	1954	1954	0
667	20241230	104800	720053	1954	1954	1954	1954	0
668	20241230	104700	720053	1954	1954	1954	1954	0
669	20241230	104600	720053	1954	1954	1954	1954	0
670	20241230	104500	720053	1954	1954	1954	1954	0
671	20241230	104400	720053	1954	1954	1954	1954	0
672	20241230	104300	720053	1954	1954	1954	1954	0
673	20241230	104200	720053	1954	1954	1954	1954	0
674	20241230	104100	720053	1954	1954	1954	1954	0
675	20241230	104000	720053	1954	1954	1954	1954	0
676	20241230	103900	720053	1954	1954	1954	1954	0
677	20241230	103800	720053	1954	1954	1954	1954	0
678	20241230	103700	720053	1954	1954	1954	1954	0
679	20241230	103600	720053	1954	1954	1954	1954	0
680	20241230	103500	720053	1954	1954	1954	1954	0
681	20241230	103400	720053	1954	1954	1954	1954	0
682	20241230	103300	720053	1954	1954	1954	1954	0
683	20241230	103200	720053	1954	1954	1954	1954	0
684	20241230	103100	720053	1954	1954	1954	1954	0
685	20241230	103000	720053	1954	1954	1954	1954	0
686	20241230	102900	720053	1954	1954	1954	1954	0
687	20241230	102800	720053	1954	1954	1954	1954	0
688	20241230	102700	720053	1954	1954	1954	1954	0
689	20241230	102600	720053	1954	1954	1954	1954	0
690	20241230	102500	720053	1954	1954	1954	1954	0
691	20241230	102400	720053	1954	1954	1954	1954	0
692	20241230	102300	720053	1954	1954	1954	1954	0
693	20241230	102200	720053	1954	1954	1954	1954	0
694	20241230	102100	720053	1954	1954	1954	1954	0
695	20241230	102000	720053	1954	1954	1954	1954	0
696	20241230	101900	720053	1954	1954	1954	1954	0
697	20241230	101800	720053	1954	1954	1954	1954	0
698	20241230	101700	720053	1954	1954	1954	1954	0
699	20241230	101600	720053	1954	1954	1954	1954	0
700	20241230	101500	720053	1954	1954	1954	1954	0
701	20241230	101400	720053	1954	1954	1954	1954	0
702	20241230	101300	720053	1954	1954	1954	1954	0
703	20241230	101200	720053	1954	1966	1966	1954	7
704	20241230	101100	706303	1966	1966	1966	1966	0
705	20241230	101000	706303	1966	1966	1966	1966	0
706	20241230	100900	706303	1966	1966	1966	1966	0
707	20241230	100800	706303	1966	1966	1966	1966	0
708	20241230	100700	706303	1966	1966	1966	1966	0
709	20241230	100600	706303	1966	1966	1966	1966	0
710	20241230	100500	706303	1966	1966	1966	1966	7
711	20241230	100400	692541	1966	1966	1966	1966	0
712	20241230	100300	692541	1966	1966	1966	1966	0
713	20241230	100200	692541	1966	1966	1966	1966	0
714	20241230	100100	692541	1966	1966	1966	1966	0
715	20241230	100000	692541	1966	1966	1966	1966	0
716	20241230	095900	692541	1966	1966	1966	1966	0
717	20241230	095800	692541	1966	1966	1966	1966	0
718	20241230	095700	692541	1966	1966	1966	1966	0
719	20241230	095600	692541	1966	1966	1966	1966	0
720	20241230	095500	692541	1966	1966	1966	1966	0
721	20241230	095400	692541	1966	1966	1966	1966	0
722	20241230	095300	692541	1966	1966	1966	1966	0
723	20241230	095200	692541	1966	1966	1966	1966	0
724	20241230	095100	692541	1966	1966	1966	1966	0
725	20241230	095000	692541	1966	1966	1966	1966	0
726	20241230	094900	692541	1966	1966	1966	1966	0
727	20241230	094800	692541	1966	1966	1966	1966	0
728	20241230	094700	692541	1966	1966	1966	1966	2
729	20241230	094600	688609	1950	1950	1950	1950	0
730	20241230	094500	688609	1950	1950	1950	1950	0
731	20241230	094400	688609	1950	1950	1950	1950	0
732	20241230	094300	688609	1950	1950	1950	1950	0
733	20241230	094200	688609	1950	1950	1950	1950	0
734	20241230	094100	688609	1950	1950	1950	1950	0
735	20241230	094000	688609	1950	1950	1950	1950	0
736	20241230	093900	688609	1950	1950	1950	1950	0
737	20241230	093800	688609	1950	1950	1950	1950	0
738	20241230	093700	688609	1950	1950	1950	1950	9
739	20241230	093600	671059	1950	1950	1950	1950	0
740	20241230	093500	671059	1950	1950	1950	1950	0
741	20241230	093400	671059	1950	1950	1950	1950	0
742	20241230	093300	671059	1950	1950	1950	1950	0
743	20241230	093200	671059	1950	1950	1950	1950	0
744	20241230	093100	671059	1950	1950	1950	1950	0
745	20241230	093000	671059	1950	1950	1950	1950	0
746	20241230	092900	671059	1950	1950	1950	1950	0
747	20241230	092800	671059	1950	1950	1950	1950	0
748	20241230	092700	671059	1950	1950	1950	1950	0
749	20241230	092600	671059	1950	1950	1950	1950	0
750	20241230	092500	671059	1950	1950	1950	1950	0
751	20241230	092400	671059	1950	1950	1950	1950	1
752	20241230	092300	669109	1950	1950	1950	1950	0
753	20241230	092200	669109	1950	1950	1950	1950	0
754	20241230	092100	669109	1950	1950	1950	1950	1
755	20241230	092000	667159	1953	1953	1953	1953	0
756	20241230	091900	667159	1953	1953	1953	1953	0
757	20241230	091800	667159	1953	1955	1955	1953	45
758	20241230	091700	579266	1953	1953	1953	1953	0
759	20241230	091600	579266	1953	1953	1953	1953	0
760	20241230	091500	579266	1953	1953	1953	1953	0
761	20241230	091400	579266	1953	1953	1953	1953	0
762	20241230	091300	579266	1953	1953	1953	1953	0
763	20241230	091200	579266	1953	1955	1955	1953	75
764	20241230	091100	432772	1954	1954	1954	1954	0
765	20241230	091000	432772	1954	1954	1954	1954	9
766	20241230	090900	415186	1971	1971	1971	1971	0
767	20241230	090800	415186	1971	1971	1971	1971	0
768	20241230	090700	415186	1971	1971	1971	1971	0
769	20241230	090600	415186	1971	1971	1971	1971	0
770	20241230	090500	415186	1971	1970	1971	1970	177
771	20241230	090400	66321	1971	1971	1971	1971	0
772	20241230	090300	66321	1971	1950	1971	1950	10
773	20241230	090200	46800	1950	1950	1950	1950	0
774	20241230	090100	46800	1950	1950	1950	1950	0
775	20241230	090000	46800	1950	1950	1950	1950	24