KissMeData/482680/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	220400	52038850	1980	1980	1980	1980	99
3	20250320	220300	52038850	1980	1980	1980	1980	0
4	20250320	220200	52038850	1980	1980	1980	1980	0
5	20250320	220100	52038850	1980	1980	1980	1980	0
6	20250320	220000	52038850	1980	1980	1980	1980	0
7	20250320	215900	52038850	1980	1980	1980	1980	0
8	20250320	215800	52038850	1980	1980	1980	1980	0
9	20250320	215700	52038850	1980	1980	1980	1980	0
10	20250320	215600	52038850	1980	1980	1980	1980	0
11	20250320	215500	52038850	1980	1980	1980	1980	0
12	20250320	215400	52038850	1980	1980	1980	1980	0
13	20250320	215300	52038850	1980	1980	1980	1980	0
14	20250320	215200	52038850	1980	1980	1980	1980	0
15	20250320	215100	52038850	1980	1980	1980	1980	0
16	20250320	215000	52038850	1980	1980	1980	1980	0
17	20250320	214900	52038850	1980	1980	1980	1980	0
18	20250320	214800	52038850	1980	1980	1980	1980	0
19	20250320	214700	52038850	1980	1980	1980	1980	0
20	20250320	214600	52038850	1980	1980	1980	1980	0
21	20250320	214500	52038850	1980	1980	1980	1980	0
22	20250320	214400	52038850	1980	1980	1980	1980	0
23	20250320	214300	52038850	1980	1980	1980	1980	0
24	20250320	214200	52038850	1980	1980	1980	1980	0
25	20250320	214100	52038850	1980	1980	1980	1980	0
26	20250320	214000	52038850	1980	1980	1980	1980	0
27	20250320	213900	52038850	1980	1980	1980	1980	0
28	20250320	213800	52038850	1980	1980	1980	1980	0
29	20250320	213700	52038850	1980	1980	1980	1980	0
30	20250320	213600	52038850	1980	1980	1980	1980	0
31	20250320	213500	52038850	1980	1980	1980	1980	0
32	20250320	213400	52038850	1980	1980	1980	1980	99
33	20250320	213300	52038850	1980	1980	1980	1980	0
34	20250320	213200	52038850	1980	1980	1980	1980	0
35	20250320	213100	52038850	1980	1980	1980	1980	0
36	20250320	213000	52038850	1980	1980	1980	1980	0
37	20250320	212900	52038850	1980	1980	1980	1980	0
38	20250320	212800	52038850	1980	1980	1980	1980	0
39	20250320	212700	52038850	1980	1980	1980	1980	0
40	20250320	212600	52038850	1980	1980	1980	1980	0
41	20250320	212500	52038850	1980	1980	1980	1980	0
42	20250320	212400	52038850	1980	1980	1980	1980	0
43	20250320	212300	52038850	1980	1980	1980	1980	0
44	20250320	212200	52038850	1980	1980	1980	1980	0
45	20250320	212100	52038850	1980	1980	1980	1980	0
46	20250320	212000	52038850	1980	1980	1980	1980	0
47	20250320	211900	52038850	1980	1980	1980	1980	0
48	20250320	211800	52038850	1980	1980	1980	1980	0
49	20250320	211700	52038850	1980	1980	1980	1980	0
50	20250320	211600	52038850	1980	1980	1980	1980	0
51	20250320	211500	52038850	1980	1980	1980	1980	0
52	20250320	211400	52038850	1980	1980	1980	1980	0
53	20250320	211300	52038850	1980	1980	1980	1980	0
54	20250320	211200	52038850	1980	1980	1980	1980	0
55	20250320	211100	52038850	1980	1980	1980	1980	0
56	20250320	211000	52038850	1980	1980	1980	1980	0
57	20250320	210900	52038850	1980	1980	1980	1980	0
58	20250320	210800	52038850	1980	1980	1980	1980	0
59	20250320	210700	52038850	1980	1980	1980	1980	0
60	20250320	210600	52038850	1980	1980	1980	1980	0
61	20250320	210500	52038850	1980	1980	1980	1980	0
62	20250320	210400	52038850	1980	1980	1980	1980	99
63	20250320	210300	52038850	1980	1980	1980	1980	0
64	20250320	210200	52038850	1980	1980	1980	1980	0
65	20250320	210100	52038850	1980	1980	1980	1980	0
66	20250320	210000	52038850	1980	1980	1980	1980	0
67	20250320	205900	52038850	1980	1980	1980	1980	0
68	20250320	205800	52038850	1980	1980	1980	1980	0
69	20250320	205700	52038850	1980	1980	1980	1980	0
70	20250320	205600	52038850	1980	1980	1980	1980	0
71	20250320	205500	52038850	1980	1980	1980	1980	0
72	20250320	205400	52038850	1980	1980	1980	1980	0
73	20250320	205300	52038850	1980	1980	1980	1980	0
74	20250320	205200	52038850	1980	1980	1980	1980	0
75	20250320	205100	52038850	1980	1980	1980	1980	0
76	20250320	205000	52038850	1980	1980	1980	1980	0
77	20250320	204900	52038850	1980	1980	1980	1980	0
78	20250320	204800	52038850	1980	1980	1980	1980	0
79	20250320	204700	52038850	1980	1980	1980	1980	0
80	20250320	204600	52038850	1980	1980	1980	1980	0
81	20250320	204500	52038850	1980	1980	1980	1980	0
82	20250320	204400	52038850	1980	1980	1980	1980	0
83	20250320	204300	52038850	1980	1980	1980	1980	0
84	20250320	204200	52038850	1980	1980	1980	1980	0
85	20250320	204100	52038850	1980	1980	1980	1980	0
86	20250320	204000	52038850	1980	1980	1980	1980	0
87	20250320	203900	52038850	1980	1980	1980	1980	0
88	20250320	203800	52038850	1980	1980	1980	1980	0
89	20250320	203700	52038850	1980	1980	1980	1980	0
90	20250320	203600	52038850	1980	1980	1980	1980	0
91	20250320	203500	52038850	1980	1980	1980	1980	0
92	20250320	203400	52038850	1980	1980	1980	1980	99
93	20250320	203300	52038850	1980	1980	1980	1980	0
94	20250320	203200	52038850	1980	1980	1980	1980	0
95	20250320	203100	52038850	1980	1980	1980	1980	0
96	20250320	203000	52038850	1980	1980	1980	1980	0
97	20250320	202900	52038850	1980	1980	1980	1980	0
98	20250320	202800	52038850	1980	1980	1980	1980	0
99	20250320	202700	52038850	1980	1980	1980	1980	0
100	20250320	202600	52038850	1980	1980	1980	1980	0
101	20250320	202500	52038850	1980	1980	1980	1980	0
102	20250320	202400	52038850	1980	1980	1980	1980	0
103	20250320	202300	52038850	1980	1980	1980	1980	0
104	20250320	202200	52038850	1980	1980	1980	1980	0
105	20250320	202100	52038850	1980	1980	1980	1980	0
106	20250320	202000	52038850	1980	1980	1980	1980	0
107	20250320	201900	52038850	1980	1980	1980	1980	0
108	20250320	201800	52038850	1980	1980	1980	1980	0
109	20250320	201700	52038850	1980	1980	1980	1980	0
110	20250320	201600	52038850	1980	1980	1980	1980	0
111	20250320	201500	52038850	1980	1980	1980	1980	0
112	20250320	201400	52038850	1980	1980	1980	1980	0
113	20250320	201300	52038850	1980	1980	1980	1980	0
114	20250320	201200	52038850	1980	1980	1980	1980	0
115	20250320	201100	52038850	1980	1980	1980	1980	0
116	20250320	201000	52038850	1980	1980	1980	1980	0
117	20250320	200900	52038850	1980	1980	1980	1980	0
118	20250320	200800	52038850	1980	1980	1980	1980	0
119	20250320	200700	52038850	1980	1980	1980	1980	0
120	20250320	200600	52038850	1980	1980	1980	1980	0
121	20250320	200500	52038850	1980	1980	1980	1980	0
122	20250320	200400	52038850	1980	1980	1980	1980	99
123	20250320	200300	52038850	1980	1980	1980	1980	0
124	20250320	200200	52038850	1980	1980	1980	1980	0
125	20250320	200100	52038850	1980	1980	1980	1980	0
126	20250320	200000	52038850	1980	1980	1980	1980	0
127	20250320	195900	52038850	1980	1980	1980	1980	0
128	20250320	195800	52038850	1980	1980	1980	1980	0
129	20250320	195700	52038850	1980	1980	1980	1980	0
130	20250320	195600	52038850	1980	1980	1980	1980	0
131	20250320	195500	52038850	1980	1980	1980	1980	0
132	20250320	195400	52038850	1980	1980	1980	1980	0
133	20250320	195300	52038850	1980	1980	1980	1980	0
134	20250320	195200	52038850	1980	1980	1980	1980	0
135	20250320	195100	52038850	1980	1980	1980	1980	0
136	20250320	195000	52038850	1980	1980	1980	1980	0
137	20250320	194900	52038850	1980	1980	1980	1980	0
138	20250320	194800	52038850	1980	1980	1980	1980	0
139	20250320	194700	52038850	1980	1980	1980	1980	0
140	20250320	194600	52038850	1980	1980	1980	1980	0
141	20250320	194500	52038850	1980	1980	1980	1980	0
142	20250320	194400	52038850	1980	1980	1980	1980	0
143	20250320	194300	52038850	1980	1980	1980	1980	0
144	20250320	194200	52038850	1980	1980	1980	1980	0
145	20250320	194100	52038850	1980	1980	1980	1980	0
146	20250320	194000	52038850	1980	1980	1980	1980	0
147	20250320	193900	52038850	1980	1980	1980	1980	0
148	20250320	193800	52038850	1980	1980	1980	1980	0
149	20250320	193700	52038850	1980	1980	1980	1980	0
150	20250320	193600	52038850	1980	1980	1980	1980	0
151	20250320	193500	52038850	1980	1980	1980	1980	0
152	20250320	193400	52038850	1980	1980	1980	1980	99
153	20250320	193300	52038850	1980	1980	1980	1980	0
154	20250320	193200	52038850	1980	1980	1980	1980	0
155	20250320	193100	52038850	1980	1980	1980	1980	0
156	20250320	193000	52038850	1980	1980	1980	1980	0
157	20250320	192900	52038850	1980	1980	1980	1980	0
158	20250320	192800	52038850	1980	1980	1980	1980	0
159	20250320	192700	52038850	1980	1980	1980	1980	0
160	20250320	192600	52038850	1980	1980	1980	1980	0
161	20250320	192500	52038850	1980	1980	1980	1980	0
162	20250320	192400	52038850	1980	1980	1980	1980	0
163	20250320	192300	52038850	1980	1980	1980	1980	0
164	20250320	192200	52038850	1980	1980	1980	1980	0
165	20250320	192100	52038850	1980	1980	1980	1980	0
166	20250320	192000	52038850	1980	1980	1980	1980	0
167	20250320	191900	52038850	1980	1980	1980	1980	0
168	20250320	191800	52038850	1980	1980	1980	1980	0
169	20250320	191700	52038850	1980	1980	1980	1980	0
170	20250320	191600	52038850	1980	1980	1980	1980	0
171	20250320	191500	52038850	1980	1980	1980	1980	0
172	20250320	191400	52038850	1980	1980	1980	1980	0
173	20250320	191300	52038850	1980	1980	1980	1980	0
174	20250320	191200	52038850	1980	1980	1980	1980	0
175	20250320	191100	52038850	1980	1980	1980	1980	0
176	20250320	191000	52038850	1980	1980	1980	1980	0
177	20250320	190900	52038850	1980	1980	1980	1980	0
178	20250320	190800	52038850	1980	1980	1980	1980	0
179	20250320	190700	52038850	1980	1980	1980	1980	0
180	20250320	190600	52038850	1980	1980	1980	1980	0
181	20250320	190500	52038850	1980	1980	1980	1980	0
182	20250320	190400	52038850	1980	1980	1980	1980	99
183	20250320	190300	52038850	1980	1980	1980	1980	0
184	20250320	190200	52038850	1980	1980	1980	1980	0
185	20250320	190100	52038850	1980	1980	1980	1980	0
186	20250320	190000	52038850	1980	1980	1980	1980	0
187	20250320	185900	52038850	1980	1980	1980	1980	0
188	20250320	185800	52038850	1980	1980	1980	1980	0
189	20250320	185700	52038850	1980	1980	1980	1980	0
190	20250320	185600	52038850	1980	1980	1980	1980	0
191	20250320	185500	52038850	1980	1980	1980	1980	0
192	20250320	185400	52038850	1980	1980	1980	1980	0
193	20250320	185300	52038850	1980	1980	1980	1980	0
194	20250320	185200	52038850	1980	1980	1980	1980	0
195	20250320	185100	52038850	1980	1980	1980	1980	0
196	20250320	185000	52038850	1980	1980	1980	1980	0
197	20250320	184900	52038850	1980	1980	1980	1980	0
198	20250320	184800	52038850	1980	1980	1980	1980	0
199	20250320	184700	52038850	1980	1980	1980	1980	0
200	20250320	184600	52038850	1980	1980	1980	1980	0
201	20250320	184500	52038850	1980	1980	1980	1980	0
202	20250320	184400	52038850	1980	1980	1980	1980	0
203	20250320	184300	52038850	1980	1980	1980	1980	0
204	20250320	184200	52038850	1980	1980	1980	1980	0
205	20250320	184100	52038850	1980	1980	1980	1980	0
206	20250320	184000	52038850	1980	1980	1980	1980	0
207	20250320	183900	52038850	1980	1980	1980	1980	0
208	20250320	183800	52038850	1980	1980	1980	1980	0
209	20250320	183700	52038850	1980	1980	1980	1980	0
210	20250320	183600	52038850	1980	1980	1980	1980	0
211	20250320	183500	52038850	1980	1980	1980	1980	0
212	20250320	183400	52038850	1980	1980	1980	1980	99
213	20250320	183300	52038850	1980	1980	1980	1980	0
214	20250320	183200	52038850	1980	1980	1980	1980	0
215	20250320	183100	52038850	1980	1980	1980	1980	0
216	20250320	183000	52038850	1980	1980	1980	1980	0
217	20250320	182900	52038850	1980	1980	1980	1980	0
218	20250320	182800	52038850	1980	1980	1980	1980	0
219	20250320	182700	52038850	1980	1980	1980	1980	0
220	20250320	182600	52038850	1980	1980	1980	1980	0
221	20250320	182500	52038850	1980	1980	1980	1980	0
222	20250320	182400	52038850	1980	1980	1980	1980	0
223	20250320	182300	52038850	1980	1980	1980	1980	0
224	20250320	182200	52038850	1980	1980	1980	1980	0
225	20250320	182100	52038850	1980	1980	1980	1980	0
226	20250320	182000	52038850	1980	1980	1980	1980	0
227	20250320	181900	52038850	1980	1980	1980	1980	0
228	20250320	181800	52038850	1980	1980	1980	1980	0
229	20250320	181700	52038850	1980	1980	1980	1980	0
230	20250320	181600	52038850	1980	1980	1980	1980	0
231	20250320	181500	52038850	1980	1980	1980	1980	0
232	20250320	181400	52038850	1980	1980	1980	1980	0
233	20250320	181300	52038850	1980	1980	1980	1980	0
234	20250320	181200	52038850	1980	1980	1980	1980	0
235	20250320	181100	52038850	1980	1980	1980	1980	0
236	20250320	181000	52038850	1980	1980	1980	1980	0
237	20250320	180900	52038850	1980	1980	1980	1980	0
238	20250320	180800	52038850	1980	1980	1980	1980	0
239	20250320	180700	52038850	1980	1980	1980	1980	0
240	20250320	180600	52038850	1980	1980	1980	1980	0
241	20250320	180500	52038850	1980	1980	1980	1980	0
242	20250320	180400	52038850	1980	1980	1980	1980	99
243	20250320	180300	52038850	1980	1980	1980	1980	0
244	20250320	180200	52038850	1980	1980	1980	1980	0
245	20250320	180100	52038850	1980	1980	1980	1980	0
246	20250320	180000	52038850	1980	1980	1980	1980	0
247	20250320	175900	52038850	1980	1980	1980	1980	0
248	20250320	175800	52038850	1980	1980	1980	1980	0
249	20250320	175700	52038850	1980	1980	1980	1980	0
250	20250320	175600	52038850	1980	1980	1980	1980	0
251	20250320	175500	52038850	1980	1980	1980	1980	0
252	20250320	175400	52038850	1980	1980	1980	1980	0
253	20250320	175300	52038850	1980	1980	1980	1980	0
254	20250320	175200	52038850	1980	1980	1980	1980	0
255	20250320	175100	52038850	1980	1980	1980	1980	0
256	20250320	175000	52038850	1980	1980	1980	1980	0
257	20250320	174900	52038850	1980	1980	1980	1980	0
258	20250320	174800	52038850	1980	1980	1980	1980	0
259	20250320	174700	52038850	1980	1980	1980	1980	0
260	20250320	174600	52038850	1980	1980	1980	1980	0
261	20250320	174500	52038850	1980	1980	1980	1980	0
262	20250320	174400	52038850	1980	1980	1980	1980	0
263	20250320	174300	52038850	1980	1980	1980	1980	0
264	20250320	174200	52038850	1980	1980	1980	1980	0
265	20250320	174100	52038850	1980	1980	1980	1980	0
266	20250320	174000	52038850	1980	1980	1980	1980	0
267	20250320	173900	52038850	1980	1980	1980	1980	0
268	20250320	173800	52038850	1980	1980	1980	1980	0
269	20250320	173700	52038850	1980	1980	1980	1980	0
270	20250320	173600	52038850	1980	1980	1980	1980	0
271	20250320	173500	52038850	1980	1980	1980	1980	0
272	20250320	173400	52038850	1980	1980	1980	1980	99
273	20250320	173300	52038850	1980	1980	1980	1980	0
274	20250320	173200	52038850	1980	1980	1980	1980	0
275	20250320	173100	52038850	1980	1980	1980	1980	0
276	20250320	173000	52038850	1980	1980	1980	1980	0
277	20250320	172900	52038850	1980	1980	1980	1980	0
278	20250320	172800	52038850	1980	1980	1980	1980	0
279	20250320	172700	52038850	1980	1980	1980	1980	0
280	20250320	172600	52038850	1980	1980	1980	1980	0
281	20250320	172500	52038850	1980	1980	1980	1980	0
282	20250320	172400	52038850	1980	1980	1980	1980	0
283	20250320	172300	52038850	1980	1980	1980	1980	0
284	20250320	172200	52038850	1980	1980	1980	1980	0
285	20250320	172100	52038850	1980	1980	1980	1980	0
286	20250320	172000	52038850	1980	1980	1980	1980	0
287	20250320	171900	52038850	1980	1980	1980	1980	0
288	20250320	171800	52038850	1980	1980	1980	1980	0
289	20250320	171700	52038850	1980	1980	1980	1980	0
290	20250320	171600	52038850	1980	1980	1980	1980	0
291	20250320	171500	52038850	1980	1980	1980	1980	0
292	20250320	171400	52038850	1980	1980	1980	1980	0
293	20250320	171300	52038850	1980	1980	1980	1980	0
294	20250320	171200	52038850	1980	1980	1980	1980	0
295	20250320	171100	52038850	1980	1980	1980	1980	0
296	20250320	171000	52038850	1980	1980	1980	1980	0
297	20250320	170900	52038850	1980	1980	1980	1980	0
298	20250320	170800	52038850	1980	1980	1980	1980	0
299	20250320	170700	52038850	1980	1980	1980	1980	0
300	20250320	170600	52038850	1980	1980	1980	1980	0
301	20250320	170500	52038850	1980	1980	1980	1980	0
302	20250320	170400	52038850	1980	1980	1980	1980	99
303	20250320	170300	52038850	1980	1980	1980	1980	0
304	20250320	170200	52038850	1980	1980	1980	1980	0
305	20250320	170100	52038850	1980	1980	1980	1980	0
306	20250320	170000	52038850	1980	1980	1980	1980	0
307	20250320	165900	52038850	1980	1980	1980	1980	0
308	20250320	165800	52038850	1980	1980	1980	1980	0
309	20250320	165700	52038850	1980	1980	1980	1980	0
310	20250320	165600	52038850	1980	1980	1980	1980	0
311	20250320	165500	52038850	1980	1980	1980	1980	0
312	20250320	165400	52038850	1980	1980	1980	1980	0
313	20250320	165300	52038850	1980	1980	1980	1980	0
314	20250320	165200	52038850	1980	1980	1980	1980	0
315	20250320	165100	52038850	1980	1980	1980	1980	0
316	20250320	165000	52038850	1980	1980	1980	1980	0
317	20250320	164900	52038850	1980	1980	1980	1980	0
318	20250320	164800	52038850	1980	1980	1980	1980	0
319	20250320	164700	52038850	1980	1980	1980	1980	0
320	20250320	164600	52038850	1980	1980	1980	1980	0
321	20250320	164500	52038850	1980	1980	1980	1980	0
322	20250320	164400	52038850	1980	1980	1980	1980	0
323	20250320	164300	52038850	1980	1980	1980	1980	0
324	20250320	164200	52038850	1980	1980	1980	1980	0
325	20250320	164100	52038850	1980	1980	1980	1980	0
326	20250320	164000	52038850	1980	1980	1980	1980	0
327	20250320	163900	52038850	1980	1980	1980	1980	0
328	20250320	163800	52038850	1980	1980	1980	1980	0
329	20250320	163700	52038850	1980	1980	1980	1980	0
330	20250320	163600	52038850	1980	1980	1980	1980	0
331	20250320	163500	52038850	1980	1980	1980	1980	0
332	20250320	163400	52038850	1980	1980	1980	1980	99
333	20250320	163300	52038850	1980	1980	1980	1980	0
334	20250320	163200	52038850	1980	1980	1980	1980	0
335	20250320	163100	52038850	1980	1980	1980	1980	0
336	20250320	163000	52038850	1980	1980	1980	1980	0
337	20250320	162900	52038850	1980	1980	1980	1980	0
338	20250320	162800	52038850	1980	1980	1980	1980	0
339	20250320	162700	52038850	1980	1980	1980	1980	0
340	20250320	162600	52038850	1980	1980	1980	1980	0
341	20250320	162500	52038850	1980	1980	1980	1980	0
342	20250320	162400	52038850	1980	1980	1980	1980	0
343	20250320	162300	52038850	1980	1980	1980	1980	0
344	20250320	162200	52038850	1980	1980	1980	1980	0
345	20250320	162100	52038850	1980	1980	1980	1980	0
346	20250320	162000	52038850	1980	1980	1980	1980	0
347	20250320	161900	52038850	1980	1980	1980	1980	0
348	20250320	161800	52038850	1980	1980	1980	1980	0
349	20250320	161700	52038850	1980	1980	1980	1980	0
350	20250320	161600	52038850	1980	1980	1980	1980	0
351	20250320	161500	52038850	1980	1980	1980	1980	0
352	20250320	161400	52038850	1980	1980	1980	1980	0
353	20250320	161300	52038850	1980	1980	1980	1980	0
354	20250320	161200	52038850	1980	1980	1980	1980	0
355	20250320	161100	52038850	1980	1980	1980	1980	0
356	20250320	161000	52038850	1980	1980	1980	1980	0
357	20250320	160900	52038850	1980	1980	1980	1980	0
358	20250320	160800	52038850	1980	1980	1980	1980	0
359	20250320	160700	52038850	1980	1980	1980	1980	0
360	20250320	160600	52038850	1980	1980	1980	1980	0
361	20250320	160500	52038850	1980	1980	1980	1980	0
362	20250320	160400	52038850	1980	1980	1980	1980	99
363	20250320	160300	52038850	1980	1980	1980	1980	0
364	20250320	160200	52038850	1980	1980	1980	1980	0
365	20250320	160100	52038850	1980	1980	1980	1980	0
366	20250320	160000	52038850	1980	1980	1980	1980	0
367	20250320	155900	52038850	1980	1980	1980	1980	0
368	20250320	155800	52038850	1980	1980	1980	1980	0
369	20250320	155700	52038850	1980	1980	1980	1980	0
370	20250320	155600	52038850	1980	1980	1980	1980	0
371	20250320	155500	52038850	1980	1980	1980	1980	0
372	20250320	155400	52038850	1980	1980	1980	1980	0
373	20250320	155300	52038850	1980	1980	1980	1980	0
374	20250320	155200	52038850	1980	1980	1980	1980	0
375	20250320	155100	52038850	1980	1980	1980	1980	0
376	20250320	155000	52038850	1980	1980	1980	1980	0
377	20250320	154900	52038850	1980	1980	1980	1980	0
378	20250320	154800	52038850	1980	1980	1980	1980	0
379	20250320	154700	52038850	1980	1980	1980	1980	0
380	20250320	154600	52038850	1980	1980	1980	1980	0
381	20250320	154500	52038850	1980	1980	1980	1980	0
382	20250320	154400	52038850	1980	1980	1980	1980	0
383	20250320	154300	52038850	1980	1980	1980	1980	0
384	20250320	154200	52038850	1980	1980	1980	1980	0
385	20250320	154100	52038850	1980	1980	1980	1980	0
386	20250320	154000	52038850	1980	1980	1980	1980	0
387	20250320	153900	52038850	1980	1980	1980	1980	0
388	20250320	153800	52038850	1980	1980	1980	1980	0
389	20250320	153700	52038850	1980	1980	1980	1980	0
390	20250320	153600	52038850	1980	1980	1980	1980	0
391	20250320	153500	52038850	1980	1980	1980	1980	0
392	20250320	153400	52038850	1980	1980	1980	1980	99
393	20250320	153300	52038850	1980	1980	1980	1980	0
394	20250320	153200	52038850	1980	1980	1980	1980	0
395	20250320	153100	52038850	1980	1980	1980	1980	0
396	20250320	153000	52038850	1980	1980	1980	1980	99
397	20250320	152900	51842830	1980	1980	1980	1980	0
398	20250320	152800	51842830	1980	1980	1980	1980	0
399	20250320	152700	51842830	1980	1980	1980	1980	0
400	20250320	152600	51842830	1980	1980	1980	1980	0
401	20250320	152500	51842830	1980	1980	1980	1980	0
402	20250320	152400	51842830	1980	1980	1980	1980	0
403	20250320	152300	51842830	1980	1980	1980	1980	0
404	20250320	152200	51842830	1980	1980	1980	1980	0
405	20250320	152100	51842830	1980	1980	1980	1980	0
406	20250320	152000	51842830	1980	1980	1980	1980	0
407	20250320	151900	51842830	1980	1980	1980	1980	0
408	20250320	151800	51842830	1980	1980	1980	1980	0
409	20250320	151700	51842830	1980	1980	1980	1980	0
410	20250320	151600	51842830	1980	1980	1980	1980	0
411	20250320	151500	51842830	1980	1980	1980	1980	0
412	20250320	151400	51842830	1980	1980	1980	1980	50
413	20250320	151300	51743830	1980	1980	1980	1980	0
414	20250320	151200	51743830	1980	1980	1980	1980	0
415	20250320	151100	51743830	1980	1980	1980	1980	0
416	20250320	151000	51743830	1980	1980	1980	1980	0
417	20250320	150900	51743830	1980	1980	1980	1980	0
418	20250320	150800	51743830	1980	1980	1980	1980	0
419	20250320	150700	51743830	1980	1980	1980	1980	0
420	20250320	150600	51743830	1980	1980	1980	1980	0
421	20250320	150500	51743830	1980	1980	1980	1980	0
422	20250320	150400	51743830	1980	1980	1980	1980	0
423	20250320	150300	51743830	1980	1980	1980	1980	0
424	20250320	150200	51743830	1980	1980	1980	1980	0
425	20250320	150100	51743830	1980	1980	1980	1980	0
426	20250320	150000	51743830	1980	1980	1980	1980	0
427	20250320	145900	51743830	1980	1980	1980	1980	0
428	20250320	145800	51743830	1980	1980	1980	1980	0
429	20250320	145700	51743830	1980	1980	1980	1980	0
430	20250320	145600	51743830	1980	1980	1980	1980	0
431	20250320	145500	51743830	1980	1980	1980	1980	0
432	20250320	145400	51743830	1980	1980	1980	1980	0
433	20250320	145300	51743830	1980	1980	1980	1980	0
434	20250320	145200	51743830	1980	1980	1980	1980	0
435	20250320	145100	51743830	1980	1980	1980	1980	0
436	20250320	145000	51743830	1980	1980	1980	1980	0
437	20250320	144900	51743830	1980	1980	1980	1980	0
438	20250320	144800	51743830	1980	1980	1980	1980	0
439	20250320	144700	51743830	1980	1980	1980	1980	0
440	20250320	144600	51743830	1980	1980	1980	1980	0
441	20250320	144500	51743830	1980	1980	1980	1980	0
442	20250320	144400	51743830	1980	1980	1980	1980	0
443	20250320	144300	51743830	1980	1980	1980	1980	0
444	20250320	144200	51743830	1980	1980	1980	1980	0
445	20250320	144100	51743830	1980	1980	1980	1980	0
446	20250320	144000	51743830	1980	1980	1980	1980	1
447	20250320	143900	51741850	1979	1979	1979	1979	0
448	20250320	143800	51741850	1979	1979	1979	1979	0
449	20250320	143700	51741850	1979	1979	1979	1979	0
450	20250320	143600	51741850	1979	1979	1979	1979	0
451	20250320	143500	51741850	1979	1979	1979	1979	0
452	20250320	143400	51741850	1979	1979	1979	1979	0
453	20250320	143300	51741850	1979	1979	1979	1979	0
454	20250320	143200	51741850	1979	1979	1979	1979	0
455	20250320	143100	51741850	1979	1979	1979	1979	0
456	20250320	143000	51741850	1979	1979	1979	1979	0
457	20250320	142900	51741850	1979	1979	1979	1979	0
458	20250320	142800	51741850	1979	1979	1979	1979	0
459	20250320	142700	51741850	1979	1979	1979	1979	0
460	20250320	142600	51741850	1979	1979	1979	1979	1000
461	20250320	142500	49762850	1980	1980	1980	1980	0
462	20250320	142400	49762850	1980	1980	1980	1980	0
463	20250320	142300	49762850	1980	1980	1980	1980	0
464	20250320	142200	49762850	1980	1980	1980	1980	0
465	20250320	142100	49762850	1980	1980	1980	1980	0
466	20250320	142000	49762850	1980	1980	1980	1980	0
467	20250320	141900	49762850	1980	1980	1980	1980	0
468	20250320	141800	49762850	1980	1980	1980	1980	0
469	20250320	141700	49762850	1980	1980	1980	1980	0
470	20250320	141600	49762850	1980	1980	1980	1980	0
471	20250320	141500	49762850	1980	1980	1980	1980	10
472	20250320	141400	49743050	1980	1980	1980	1980	0
473	20250320	141300	49743050	1980	1980	1980	1980	0
474	20250320	141200	49743050	1980	1980	1980	1980	0
475	20250320	141100	49743050	1980	1980	1980	1980	0
476	20250320	141000	49743050	1980	1980	1980	1980	0
477	20250320	140900	49743050	1980	1980	1980	1980	0
478	20250320	140800	49743050	1980	1980	1980	1980	1
479	20250320	140700	49741070	1979	1979	1979	1979	0
480	20250320	140600	49741070	1979	1979	1979	1979	0
481	20250320	140500	49741070	1979	1979	1979	1979	0
482	20250320	140400	49741070	1979	1979	1979	1979	0
483	20250320	140300	49741070	1979	1979	1979	1979	960
484	20250320	140200	47841230	1979	1979	1979	1979	0
485	20250320	140100	47841230	1979	1979	1979	1979	0
486	20250320	140000	47841230	1979	1979	1979	1979	0
487	20250320	135900	47841230	1979	1979	1979	1979	0
488	20250320	135800	47841230	1979	1979	1979	1979	0
489	20250320	135700	47841230	1979	1979	1979	1979	0
490	20250320	135600	47841230	1979	1979	1979	1979	0
491	20250320	135500	47841230	1979	1979	1979	1979	0
492	20250320	135400	47841230	1979	1979	1979	1979	0
493	20250320	135300	47841230	1979	1979	1979	1979	0
494	20250320	135200	47841230	1979	1979	1979	1979	0
495	20250320	135100	47841230	1979	1979	1979	1979	0
496	20250320	135000	47841230	1979	1979	1979	1979	0
497	20250320	134900	47841230	1979	1979	1979	1979	0
498	20250320	134800	47841230	1979	1979	1979	1979	0
499	20250320	134700	47841230	1979	1979	1979	1979	0
500	20250320	134600	47841230	1979	1979	1979	1979	40
501	20250320	134500	47762070	1980	1980	1980	1980	0
502	20250320	134400	47762070	1980	1980	1980	1980	0
503	20250320	134300	47762070	1980	1980	1980	1980	0
504	20250320	134200	47762070	1980	1980	1980	1980	0
505	20250320	134100	47762070	1980	1980	1980	1980	0
506	20250320	134000	47762070	1980	1980	1980	1980	0
507	20250320	133900	47762070	1980	1980	1980	1980	0
508	20250320	133800	47762070	1980	1980	1980	1980	0
509	20250320	133700	47762070	1980	1980	1980	1980	0
510	20250320	133600	47762070	1980	1980	1980	1980	0
511	20250320	133500	47762070	1980	1980	1980	1980	0
512	20250320	133400	47762070	1980	1980	1980	1980	0
513	20250320	133300	47762070	1980	1980	1980	1980	0
514	20250320	133200	47762070	1980	1980	1980	1980	0
515	20250320	133100	47762070	1980	1980	1980	1980	0
516	20250320	133000	47762070	1980	1980	1980	1980	0
517	20250320	132900	47762070	1980	1980	1980	1980	0
518	20250320	132800	47762070	1980	1980	1980	1980	0
519	20250320	132700	47762070	1980	1980	1980	1980	0
520	20250320	132600	47762070	1980	1980	1980	1980	0
521	20250320	132500	47762070	1980	1976	1980	1976	159
522	20250320	132400	47447882	1976	1976	1976	1976	0
523	20250320	132300	47447882	1976	1976	1976	1976	0
524	20250320	132200	47447882	1976	1976	1976	1976	0
525	20250320	132100	47447882	1976	1976	1976	1976	0
526	20250320	132000	47447882	1976	1976	1976	1976	0
527	20250320	131900	47447882	1976	1976	1976	1976	0
528	20250320	131800	47447882	1976	1976	1976	1976	0
529	20250320	131700	47447882	1976	1976	1976	1976	0
530	20250320	131600	47447882	1976	1976	1976	1976	0
531	20250320	131500	47447882	1976	1976	1976	1976	0
532	20250320	131400	47447882	1976	1976	1976	1976	0
533	20250320	131300	47447882	1976	1976	1976	1976	0
534	20250320	131200	47447882	1976	1976	1976	1976	0
535	20250320	131100	47447882	1976	1976	1976	1976	0
536	20250320	131000	47447882	1976	1976	1976	1976	0
537	20250320	130900	47447882	1976	1976	1976	1976	0
538	20250320	130800	47447882	1976	1976	1976	1976	0
539	20250320	130700	47447882	1976	1976	1976	1976	0
540	20250320	130600	47447882	1976	1976	1976	1976	0
541	20250320	130500	47447882	1976	1976	1976	1976	0
542	20250320	130400	47447882	1976	1976	1976	1976	0
543	20250320	130300	47447882	1976	1976	1976	1976	0
544	20250320	130200	47447882	1976	1976	1976	1976	0
545	20250320	130100	47447882	1976	1976	1976	1976	0
546	20250320	130000	47447882	1976	1976	1976	1976	0
547	20250320	125900	47447882	1976	1976	1976	1976	0
548	20250320	125800	47447882	1976	1976	1976	1976	0
549	20250320	125700	47447882	1976	1976	1976	1976	0
550	20250320	125600	47447882	1976	1976	1976	1976	0
551	20250320	125500	47447882	1976	1976	1976	1976	0
552	20250320	125400	47447882	1976	1976	1976	1976	0
553	20250320	125300	47447882	1976	1976	1976	1976	0
554	20250320	125200	47447882	1976	1976	1976	1976	0
555	20250320	125100	47447882	1976	1976	1976	1976	0
556	20250320	125000	47447882	1976	1976	1976	1976	0
557	20250320	124900	47447882	1976	1976	1976	1976	161
558	20250320	124800	47129746	1976	1976	1976	1976	153
559	20250320	124700	46827418	1976	1976	1976	1976	0
560	20250320	124600	46827418	1976	1976	1976	1976	0
561	20250320	124500	46827418	1976	1976	1976	1976	0
562	20250320	124400	46827418	1976	1976	1976	1976	0
563	20250320	124300	46827418	1976	1976	1976	1976	0
564	20250320	124200	46827418	1976	1976	1976	1976	0
565	20250320	124100	46827418	1976	1976	1976	1976	0
566	20250320	124000	46827418	1976	1976	1976	1976	0
567	20250320	123900	46827418	1976	1976	1976	1976	0
568	20250320	123800	46827418	1976	1976	1976	1976	0
569	20250320	123700	46827418	1976	1976	1976	1976	0
570	20250320	123600	46827418	1976	1976	1976	1976	0
571	20250320	123500	46827418	1976	1976	1976	1976	0
572	20250320	123400	46827418	1976	1976	1976	1976	0
573	20250320	123300	46827418	1976	1976	1976	1976	0
574	20250320	123200	46827418	1976	1976	1976	1976	0
575	20250320	123100	46827418	1976	1976	1976	1976	0
576	20250320	123000	46827418	1976	1976	1976	1976	10
577	20250320	122900	46807658	1976	1976	1976	1976	0
578	20250320	122800	46807658	1976	1976	1976	1976	0
579	20250320	122700	46807658	1976	1976	1976	1976	0
580	20250320	122600	46807658	1976	1976	1976	1976	0
581	20250320	122500	46807658	1976	1976	1976	1976	0
582	20250320	122400	46807658	1976	1976	1976	1976	0
583	20250320	122300	46807658	1976	1976	1976	1976	0
584	20250320	122200	46807658	1976	1976	1976	1976	0
585	20250320	122100	46807658	1976	1976	1976	1976	0
586	20250320	122000	46807658	1976	1976	1976	1976	0
587	20250320	121900	46807658	1976	1976	1976	1976	0
588	20250320	121800	46807658	1976	1976	1976	1976	0
589	20250320	121700	46807658	1976	1976	1976	1976	0
590	20250320	121600	46807658	1976	1976	1976	1976	0
591	20250320	121500	46807658	1976	1976	1976	1976	0
592	20250320	121400	46807658	1976	1976	1976	1976	0
593	20250320	121300	46807658	1976	1976	1976	1976	0
594	20250320	121200	46807658	1976	1976	1976	1976	0
595	20250320	121100	46807658	1976	1976	1976	1976	0
596	20250320	121000	46807658	1976	1976	1976	1976	0
597	20250320	120900	46807658	1976	1976	1976	1976	0
598	20250320	120800	46807658	1976	1976	1976	1976	0
599	20250320	120700	46807658	1976	1976	1976	1976	0
600	20250320	120600	46807658	1976	1976	1976	1976	0
601	20250320	120500	46807658	1976	1976	1976	1976	0
602	20250320	120400	46807658	1976	1976	1976	1976	0
603	20250320	120300	46807658	1976	1976	1976	1976	0
604	20250320	120200	46807658	1976	1976	1976	1976	0
605	20250320	120100	46807658	1976	1976	1976	1976	0
606	20250320	120000	46807658	1976	1976	1976	1976	0
607	20250320	115900	46807658	1976	1976	1976	1976	0
608	20250320	115800	46807658	1976	1976	1976	1976	0
609	20250320	115700	46807658	1976	1976	1976	1976	0
610	20250320	115600	46807658	1976	1976	1976	1976	0
611	20250320	115500	46807658	1976	1976	1976	1976	0
612	20250320	115400	46807658	1976	1976	1976	1976	0
613	20250320	115300	46807658	1976	1976	1976	1976	0
614	20250320	115200	46807658	1976	1976	1976	1976	13
615	20250320	115100	46781970	1974	1974	1974	1974	0
616	20250320	115000	46781970	1974	1974	1974	1974	0
617	20250320	114900	46781970	1974	1974	1974	1974	0
618	20250320	114800	46781970	1974	1974	1974	1974	112
619	20250320	114700	46560882	1976	1976	1976	1976	0
620	20250320	114600	46560882	1976	1976	1976	1976	0
621	20250320	114500	46560882	1976	1976	1976	1976	0
622	20250320	114400	46560882	1976	1976	1976	1976	105
623	20250320	114300	46353402	1980	1980	1980	1980	0
624	20250320	114200	46353402	1980	1980	1980	1980	0
625	20250320	114100	46353402	1980	1980	1980	1980	0
626	20250320	114000	46353402	1980	1980	1980	1980	0
627	20250320	113900	46353402	1980	1980	1980	1980	0
628	20250320	113800	46353402	1980	1980	1980	1980	0
629	20250320	113700	46353402	1980	1980	1980	1980	0
630	20250320	113600	46353402	1980	1980	1980	1980	14
631	20250320	113500	46325682	1976	1976	1976	1976	0
632	20250320	113400	46325682	1976	1976	1976	1976	0
633	20250320	113300	46325682	1976	1976	1976	1976	0
634	20250320	113200	46325682	1976	1976	1976	1976	10
635	20250320	113100	46305922	1980	1980	1980	1980	0
636	20250320	113000	46305922	1980	1980	1980	1980	0
637	20250320	112900	46305922	1980	1980	1980	1980	0
638	20250320	112800	46305922	1980	1980	1980	1980	0
639	20250320	112700	46305922	1980	1980	1980	1980	0
640	20250320	112600	46305922	1980	1980	1980	1980	0
641	20250320	112500	46305922	1980	1980	1980	1980	0
642	20250320	112400	46305922	1980	1980	1980	1980	0
643	20250320	112300	46305922	1980	1980	1980	1980	0
644	20250320	112200	46305922	1980	1980	1980	1980	50
645	20250320	112100	46206922	1980	1980	1980	1980	0
646	20250320	112000	46206922	1980	1980	1980	1980	0
647	20250320	111900	46206922	1980	1980	1980	1980	0
648	20250320	111800	46206922	1980	1979	1980	1979	139
649	20250320	111700	45931840	1979	1979	1979	1979	0
650	20250320	111600	45931840	1979	1979	1979	1979	0
651	20250320	111500	45931840	1979	1979	1979	1979	0
652	20250320	111400	45931840	1979	1979	1979	1979	0
653	20250320	111300	45931840	1979	1979	1979	1979	0
654	20250320	111200	45931840	1979	1979	1979	1979	0
655	20250320	111100	45931840	1979	1979	1979	1979	0
656	20250320	111000	45931840	1979	1979	1979	1979	0
657	20250320	110900	45931840	1979	1979	1979	1979	0
658	20250320	110800	45931840	1979	1979	1979	1979	0
659	20250320	110700	45931840	1979	1979	1979	1979	0
660	20250320	110600	45931840	1979	1979	1979	1979	0
661	20250320	110500	45931840	1979	1976	1979	1976	62
662	20250320	110400	45809286	1980	1980	1980	1980	0
663	20250320	110300	45809286	1980	1980	1980	1980	0
664	20250320	110200	45809286	1980	1980	1980	1980	0
665	20250320	110100	45809286	1980	1980	1980	1980	0
666	20250320	110000	45809286	1980	1980	1980	1980	0
667	20250320	105900	45809286	1980	1980	1980	1980	0
668	20250320	105800	45809286	1980	1980	1980	1980	0
669	20250320	105700	45809286	1980	1980	1980	1980	0
670	20250320	105600	45809286	1980	1980	1980	1980	0
671	20250320	105500	45809286	1980	1980	1980	1980	0
672	20250320	105400	45809286	1980	1980	1980	1980	0
673	20250320	105300	45809286	1980	1980	1980	1980	0
674	20250320	105200	45809286	1980	1980	1980	1980	0
675	20250320	105100	45809286	1980	1980	1980	1980	0
676	20250320	105000	45809286	1980	1980	1980	1980	0
677	20250320	104900	45809286	1980	1980	1980	1980	0
678	20250320	104800	45809286	1980	1980	1980	1980	0
679	20250320	104700	45809286	1980	1980	1980	1980	0
680	20250320	104600	45809286	1980	1980	1980	1980	0
681	20250320	104500	45809286	1980	1980	1980	1980	0
682	20250320	104400	45809286	1980	1980	1980	1980	0
683	20250320	104300	45809286	1980	1980	1980	1980	0
684	20250320	104200	45809286	1980	1980	1980	1980	0
685	20250320	104100	45809286	1980	1980	1980	1980	0
686	20250320	104000	45809286	1980	1980	1980	1980	0
687	20250320	103900	45809286	1980	1980	1980	1980	0
688	20250320	103800	45809286	1980	1980	1980	1980	0
689	20250320	103700	45809286	1980	1980	1980	1980	0
690	20250320	103600	45809286	1980	1980	1980	1980	152
691	20250320	103500	45508326	1980	1980	1980	1980	0
692	20250320	103400	45508326	1980	1980	1980	1980	0
693	20250320	103300	45508326	1980	1980	1980	1980	0
694	20250320	103200	45508326	1980	1978	1980	1978	46
695	20250320	103100	45417252	1978	1978	1978	1978	0
696	20250320	103000	45417252	1978	1978	1978	1978	51
697	20250320	102900	45316374	1978	1978	1978	1978	0
698	20250320	102800	45316374	1978	1978	1978	1978	0
699	20250320	102700	45316374	1978	1978	1978	1978	0
700	20250320	102600	45316374	1978	1978	1978	1978	10
701	20250320	102500	45296594	1978	1978	1978	1978	7
702	20250320	102400	45282748	1978	1978	1978	1978	30
703	20250320	102300	45223408	1978	1978	1978	1978	0
704	20250320	102200	45223408	1978	1978	1978	1978	0
705	20250320	102100	45223408	1978	1978	1978	1978	17
706	20250320	102000	45189782	1978	1978	1978	1978	0
707	20250320	101900	45189782	1978	1978	1978	1978	0
708	20250320	101800	45189782	1978	1978	1978	1978	0
709	20250320	101700	45189782	1978	1978	1978	1978	0
710	20250320	101600	45189782	1978	1978	1978	1978	0
711	20250320	101500	45189782	1978	1978	1978	1978	0
712	20250320	101400	45189782	1978	1978	1978	1978	0
713	20250320	101300	45189782	1978	1978	1978	1978	1
714	20250320	101200	45187804	1978	1978	1978	1978	0
715	20250320	101100	45187804	1978	1978	1978	1978	13
716	20250320	101000	45162090	1977	1977	1977	1977	59
717	20250320	100900	45045447	1978	1978	1978	1978	0
718	20250320	100800	45045447	1978	1978	1978	1978	0
719	20250320	100700	45045447	1978	1978	1978	1978	0
720	20250320	100600	45045447	1978	1978	1978	1978	5
721	20250320	100500	45035557	1978	1978	1978	1978	0
722	20250320	100400	45035557	1978	1978	1978	1978	10
723	20250320	100300	45015777	1980	1980	1980	1980	75
724	20250320	100200	44867277	1980	1980	1980	1980	0
725	20250320	100100	44867277	1980	1980	1980	1980	0
726	20250320	100000	44867277	1980	1980	1980	1980	0
727	20250320	095900	44867277	1980	1980	1980	1980	0
728	20250320	095800	44867277	1980	1980	1980	1980	0
729	20250320	095700	44867277	1980	1980	1980	1980	0
730	20250320	095600	44867277	1980	1980	1980	1980	0
731	20250320	095500	44867277	1980	1980	1980	1980	0
732	20250320	095400	44867277	1980	1980	1980	1980	0
733	20250320	095300	44867277	1980	1980	1980	1980	0
734	20250320	095200	44867277	1980	1980	1980	1980	0
735	20250320	095100	44867277	1980	1980	1980	1980	0
736	20250320	095000	44867277	1980	1971	1980	1971	1901
737	20250320	094900	41120334	1971	1969	1971	1969	501
738	20250320	094800	40133853	1969	1972	1972	1969	3003
739	20250320	094700	34214946	1975	1975	1975	1975	0
740	20250320	094600	34214946	1975	1978	1978	1975	6411
741	20250320	094500	21552090	1979	1979	1979	1979	0
742	20250320	094400	21552090	1979	1979	1979	1979	2
743	20250320	094300	21548132	1978	1978	1978	1978	0
744	20250320	094200	21548132	1978	1978	1978	1978	0
745	20250320	094100	21548132	1978	1978	1978	1978	0
746	20250320	094000	21548132	1978	1978	1978	1978	0
747	20250320	093900	21548132	1978	1978	1978	1978	200
748	20250320	093800	21152532	1979	1979	1979	1979	0
749	20250320	093700	21152532	1979	1979	1979	1979	0
750	20250320	093600	21152532	1979	1979	1979	1979	1500
751	20250320	093500	18184032	1979	1980	1980	1979	548
752	20250320	093400	17099492	1980	1980	1980	1980	500
753	20250320	093300	16109492	1981	1981	1981	1981	0
754	20250320	093200	16109492	1981	1981	1981	1981	0
755	20250320	093100	16109492	1981	1981	1981	1981	0
756	20250320	093000	16109492	1981	1981	1981	1981	1283
757	20250320	092900	13567869	1981	1981	1981	1981	0
758	20250320	092800	13567869	1981	1981	1981	1981	0
759	20250320	092700	13567869	1981	1981	1981	1981	0
760	20250320	092600	13567869	1981	1981	1981	1981	0
761	20250320	092500	13567869	1981	1981	1981	1981	0
762	20250320	092400	13567869	1981	1981	1981	1981	0
763	20250320	092300	13567869	1981	1981	1981	1981	0
764	20250320	092200	13567869	1981	1981	1981	1981	0
765	20250320	092100	13567869	1981	1981	1981	1981	0
766	20250320	092000	13567869	1981	1981	1981	1981	0
767	20250320	091900	13567869	1981	1981	1981	1981	0
768	20250320	091800	13567869	1981	1981	1981	1981	0
769	20250320	091700	13567869	1981	1981	1981	1981	0
770	20250320	091600	13567869	1981	1981	1981	1981	0
771	20250320	091500	13567869	1981	1981	1981	1981	0
772	20250320	091400	13567869	1981	1981	1981	1981	0
773	20250320	091300	13567869	1981	1981	1981	1981	6833
774	20250320	091200	31696	1981	1981	1981	1981	10
775	20250320	091100	11886	1981	1981	1981	1981	0
776	20250320	091000	11886	1981	1981	1981	1981	0
777	20250320	090900	11886	1981	1981	1981	1981	0
778	20250320	090800	11886	1981	1981	1981	1981	0
779	20250320	090700	11886	1981	1981	1981	1981	0
780	20250320	090600	11886	1981	1981	1981	1981	0
781	20250320	090500	11886	1981	1981	1981	1981	0
782	20250320	090400	11886	1981	1981	1981	1981	0
783	20250320	090300	11886	1981	1981	1981	1981	0
784	20250320	090200	11886	1981	1981	1981	1981	0
785	20250320	090100	11886	1981	1981	1981	1981	0
786	20250320	090000	11886	1981	1981	1981	1981	6