41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 213100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 3 | 20250404 | 213000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250404 | 212900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250404 | 212800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250404 | 212700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250404 | 212600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250404 | 212500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250404 | 212400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250404 | 212300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250404 | 212200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250404 | 212100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250404 | 212000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250404 | 211900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250404 | 211800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250404 | 211700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250404 | 211600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250404 | 211500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250404 | 211400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250404 | 211300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250404 | 211200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250404 | 211100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250404 | 211000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250404 | 210900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250404 | 210800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250404 | 210700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250404 | 210600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250404 | 210500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250404 | 210400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250404 | 210300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250404 | 210200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250404 | 210100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 33 | 20250404 | 210000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250404 | 205900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250404 | 205800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250404 | 205700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250404 | 205600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250404 | 205500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250404 | 205400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250404 | 205300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250404 | 205200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250404 | 205100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250404 | 205000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250404 | 204900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250404 | 204800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250404 | 204700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250404 | 204600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250404 | 204500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250404 | 204400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250404 | 204300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250404 | 204200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250404 | 204100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250404 | 204000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250404 | 203900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250404 | 203800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250404 | 203700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250404 | 203600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250404 | 203500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250404 | 203400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250404 | 203300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250404 | 203200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250404 | 203100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 63 | 20250404 | 203000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250404 | 202900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250404 | 202800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250404 | 202700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250404 | 202600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250404 | 202500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250404 | 202400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250404 | 202300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250404 | 202200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250404 | 202100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250404 | 202000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250404 | 201900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250404 | 201800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250404 | 201700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250404 | 201600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250404 | 201500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250404 | 201400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250404 | 201300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250404 | 201200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250404 | 201100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250404 | 201000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250404 | 200900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250404 | 200800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250404 | 200700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250404 | 200600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250404 | 200500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250404 | 200400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250404 | 200300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250404 | 200200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250404 | 200100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 93 | 20250404 | 200000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250404 | 195900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250404 | 195800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250404 | 195700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250404 | 195600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250404 | 195500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250404 | 195400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250404 | 195300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250404 | 195200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250404 | 195100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250404 | 195000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250404 | 194900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250404 | 194800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250404 | 194700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250404 | 194600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250404 | 194500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250404 | 194400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250404 | 194300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250404 | 194200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250404 | 194100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250404 | 194000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250404 | 193900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250404 | 193800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250404 | 193700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250404 | 193600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250404 | 193500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250404 | 193400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250404 | 193300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250404 | 193200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250404 | 193100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 123 | 20250404 | 193000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250404 | 192900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250404 | 192800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250404 | 192700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250404 | 192600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250404 | 192500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250404 | 192400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250404 | 192300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250404 | 192200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250404 | 192100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250404 | 192000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250404 | 191900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250404 | 191800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250404 | 191700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250404 | 191600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250404 | 191500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250404 | 191400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250404 | 191300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250404 | 191200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250404 | 191100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250404 | 191000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250404 | 190900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250404 | 190800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250404 | 190700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250404 | 190600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250404 | 190500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250404 | 190400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250404 | 190300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250404 | 190200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250404 | 190100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 153 | 20250404 | 190000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250404 | 185900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250404 | 185800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250404 | 185700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250404 | 185600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250404 | 185500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250404 | 185400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250404 | 185300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250404 | 185200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250404 | 185100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250404 | 185000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250404 | 184900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250404 | 184800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250404 | 184700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250404 | 184600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250404 | 184500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250404 | 184400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250404 | 184300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250404 | 184200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250404 | 184100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250404 | 184000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250404 | 183900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250404 | 183800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250404 | 183700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250404 | 183600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250404 | 183500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250404 | 183400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250404 | 183300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250404 | 183200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250404 | 183100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 183 | 20250404 | 183000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250404 | 182900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250404 | 182800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250404 | 182700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250404 | 182600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250404 | 182500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250404 | 182400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250404 | 182300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250404 | 182200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250404 | 182100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250404 | 182000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250404 | 181900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250404 | 181800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250404 | 181700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250404 | 181600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250404 | 181500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250404 | 181400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250404 | 181300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250404 | 181200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250404 | 181100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250404 | 181000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250404 | 180900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250404 | 180800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250404 | 180700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250404 | 180600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250404 | 180500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250404 | 180400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250404 | 180300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250404 | 180200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250404 | 180100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 213 | 20250404 | 180000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250404 | 175900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250404 | 175800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250404 | 175700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250404 | 175600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250404 | 175500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250404 | 175400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250404 | 175300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250404 | 175200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250404 | 175100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250404 | 175000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250404 | 174900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250404 | 174800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250404 | 174700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250404 | 174600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250404 | 174500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250404 | 174400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250404 | 174300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250404 | 174200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250404 | 174100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250404 | 174000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250404 | 173900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250404 | 173800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250404 | 173700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250404 | 173600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250404 | 173500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250404 | 173400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250404 | 173300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250404 | 173200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250404 | 173100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 243 | 20250404 | 173000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250404 | 172900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250404 | 172800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250404 | 172700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250404 | 172600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250404 | 172500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250404 | 172400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250404 | 172300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250404 | 172200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250404 | 172100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250404 | 172000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250404 | 171900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250404 | 171800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250404 | 171700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250404 | 171600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250404 | 171500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250404 | 171400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250404 | 171300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250404 | 171200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250404 | 171100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250404 | 171000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250404 | 170900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250404 | 170800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250404 | 170700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250404 | 170600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250404 | 170500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250404 | 170400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250404 | 170300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250404 | 170200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250404 | 170100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 273 | 20250404 | 170000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250404 | 165900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250404 | 165800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250404 | 165700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250404 | 165600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250404 | 165500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250404 | 165400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250404 | 165300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250404 | 165200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250404 | 165100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250404 | 165000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250404 | 164900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250404 | 164800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250404 | 164700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250404 | 164600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250404 | 164500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250404 | 164400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250404 | 164300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250404 | 164200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250404 | 164100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250404 | 164000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250404 | 163900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250404 | 163800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250404 | 163700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250404 | 163600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250404 | 163500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250404 | 163400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250404 | 163300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250404 | 163200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250404 | 163100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 303 | 20250404 | 163000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250404 | 162900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250404 | 162800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250404 | 162700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250404 | 162600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250404 | 162500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250404 | 162400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250404 | 162300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250404 | 162200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250404 | 162100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250404 | 162000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250404 | 161900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250404 | 161800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250404 | 161700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250404 | 161600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250404 | 161500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250404 | 161400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250404 | 161300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250404 | 161200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250404 | 161100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250404 | 161000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250404 | 160900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250404 | 160800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250404 | 160700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250404 | 160600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250404 | 160500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250404 | 160400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20250404 | 160300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20250404 | 160200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20250404 | 160100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 333 | 20250404 | 160000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20250404 | 155900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20250404 | 155800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20250404 | 155700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20250404 | 155600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20250404 | 155500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20250404 | 155400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20250404 | 155300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20250404 | 155200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20250404 | 155100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20250404 | 155000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20250404 | 154900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20250404 | 154800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20250404 | 154700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20250404 | 154600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20250404 | 154500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20250404 | 154400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20250404 | 154300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20250404 | 154200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20250404 | 154100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20250404 | 154000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20250404 | 153900 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20250404 | 153800 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20250404 | 153700 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20250404 | 153600 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20250404 | 153500 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20250404 | 153400 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20250404 | 153300 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20250404 | 153200 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20250404 | 153100 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 363 | 20250404 | 153000 | 46347038625 | 20200 | 20200 | 20200 | 20200 | 35302 |
| 364 | 20250404 | 152900 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20250404 | 152800 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 366 | 20250404 | 152700 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 367 | 20250404 | 152600 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 368 | 20250404 | 152500 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 369 | 20250404 | 152400 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 370 | 20250404 | 152300 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 371 | 20250404 | 152200 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 372 | 20250404 | 152100 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 373 | 20250404 | 152000 | 45633938225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 374 | 20250404 | 151900 | 45633938225 | 20500 | 20500 | 20550 | 20500 | 5006 |
| 375 | 20250404 | 151800 | 45531198175 | 20500 | 20550 | 20600 | 20500 | 10735 |
| 376 | 20250404 | 151700 | 45310867425 | 20550 | 20600 | 20600 | 20550 | 4700 |
| 377 | 20250404 | 151600 | 45214155350 | 20600 | 20550 | 20600 | 20500 | 3213 |
| 378 | 20250404 | 151500 | 45148129850 | 20550 | 20550 | 20550 | 20500 | 2897 |
| 379 | 20250404 | 151400 | 45088669450 | 20500 | 20500 | 20550 | 20450 | 4819 |
| 380 | 20250404 | 151300 | 44989887875 | 20450 | 20500 | 20550 | 20450 | 437 |
| 381 | 20250404 | 151200 | 44980934800 | 20450 | 20450 | 20550 | 20400 | 2677 |
| 382 | 20250404 | 151100 | 44926125875 | 20450 | 20450 | 20450 | 20400 | 1823 |
| 383 | 20250404 | 151000 | 44888861475 | 20400 | 20400 | 20450 | 20400 | 3543 |
| 384 | 20250404 | 150900 | 44816495000 | 20400 | 20500 | 20550 | 20400 | 5915 |
| 385 | 20250404 | 150800 | 44695338650 | 20550 | 20500 | 20550 | 20500 | 1590 |
| 386 | 20250404 | 150700 | 44662703825 | 20500 | 20450 | 20550 | 20450 | 3637 |
| 387 | 20250404 | 150600 | 44588164375 | 20450 | 20500 | 20550 | 20450 | 1416 |
| 388 | 20250404 | 150500 | 44559176325 | 20500 | 20500 | 20550 | 20450 | 2291 |
| 389 | 20250404 | 150400 | 44512219050 | 20500 | 20400 | 20500 | 20350 | 8566 |
| 390 | 20250404 | 150300 | 44337518600 | 20350 | 20300 | 20350 | 20300 | 4353 |
| 391 | 20250404 | 150200 | 44249102550 | 20300 | 20350 | 20350 | 20300 | 705 |
| 392 | 20250404 | 150100 | 44234772200 | 20350 | 20325 | 20400 | 20300 | 2381 |
| 393 | 20250404 | 150000 | 44186322650 | 20300 | 20300 | 20350 | 20250 | 4148 |
| 394 | 20250404 | 145900 | 44102160650 | 20350 | 20350 | 20350 | 20300 | 1073 |
| 395 | 20250404 | 145800 | 44080335400 | 20375 | 20400 | 20400 | 20350 | 1324 |
| 396 | 20250404 | 145700 | 44053352100 | 20400 | 20325 | 20450 | 20300 | 1933 |
| 397 | 20250404 | 145600 | 44013955375 | 20300 | 20250 | 20350 | 20250 | 2001 |
| 398 | 20250404 | 145500 | 43973276225 | 20250 | 20250 | 20350 | 20250 | 2135 |
| 399 | 20250404 | 145400 | 43929957675 | 20300 | 20200 | 20300 | 20200 | 1576 |
| 400 | 20250404 | 145300 | 43898080075 | 20200 | 20200 | 20250 | 20200 | 1060 |
| 401 | 20250404 | 145200 | 43876664525 | 20200 | 20200 | 20250 | 20200 | 4122 |
| 402 | 20250404 | 145100 | 43793395225 | 20200 | 20200 | 20250 | 20150 | 4743 |
| 403 | 20250404 | 145000 | 43697672075 | 20200 | 20250 | 20300 | 20200 | 3056 |
| 404 | 20250404 | 144900 | 43635768925 | 20300 | 20250 | 20300 | 20250 | 1308 |
| 405 | 20250404 | 144800 | 43609256525 | 20300 | 20250 | 20300 | 20250 | 686 |
| 406 | 20250404 | 144700 | 43595357225 | 20250 | 20250 | 20300 | 20250 | 1326 |
| 407 | 20250404 | 144600 | 43568483075 | 20250 | 20300 | 20300 | 20250 | 1681 |
| 408 | 20250404 | 144500 | 43534365525 | 20300 | 20300 | 20350 | 20200 | 7601 |
| 409 | 20250404 | 144400 | 43380606975 | 20300 | 20300 | 20350 | 20300 | 1146 |
| 410 | 20250404 | 144300 | 43357338275 | 20300 | 20300 | 20300 | 20250 | 553 |
| 411 | 20250404 | 144200 | 43346117600 | 20300 | 20300 | 20350 | 20250 | 1376 |
| 412 | 20250404 | 144100 | 43318195900 | 20300 | 20350 | 20350 | 20300 | 546 |
| 413 | 20250404 | 144000 | 43307096350 | 20300 | 20150 | 20300 | 20150 | 6004 |
| 414 | 20250404 | 143900 | 43185642450 | 20150 | 20300 | 20350 | 20150 | 7043 |
| 415 | 20250404 | 143800 | 43043246700 | 20300 | 20350 | 20400 | 20250 | 3187 |
| 416 | 20250404 | 143700 | 42978528100 | 20300 | 20450 | 20450 | 20300 | 1734 |
| 417 | 20250404 | 143600 | 42943172650 | 20450 | 20500 | 20500 | 20450 | 922 |
| 418 | 20250404 | 143500 | 42924299950 | 20500 | 20550 | 20600 | 20500 | 2180 |
| 419 | 20250404 | 143400 | 42879506750 | 20550 | 20550 | 20600 | 20550 | 136 |
| 420 | 20250404 | 143300 | 42876710250 | 20550 | 20600 | 20650 | 20550 | 3052 |
| 421 | 20250404 | 143200 | 42813816300 | 20600 | 20550 | 20650 | 20550 | 2829 |
| 422 | 20250404 | 143100 | 42755545750 | 20550 | 20500 | 20600 | 20450 | 3753 |
| 423 | 20250404 | 143000 | 42678518400 | 20500 | 20450 | 20550 | 20450 | 4392 |
| 424 | 20250404 | 142900 | 42588530600 | 20450 | 20350 | 20500 | 20300 | 4251 |
| 425 | 20250404 | 142800 | 42501706250 | 20300 | 20350 | 20400 | 20300 | 586 |
| 426 | 20250404 | 142700 | 42489779400 | 20350 | 20400 | 20400 | 20300 | 787 |
| 427 | 20250404 | 142600 | 42473774450 | 20400 | 20300 | 20400 | 20250 | 1618 |
| 428 | 20250404 | 142500 | 42440876400 | 20300 | 20250 | 20350 | 20250 | 1770 |
| 429 | 20250404 | 142400 | 42404969850 | 20300 | 20250 | 20300 | 20200 | 1255 |
| 430 | 20250404 | 142300 | 42379560800 | 20250 | 20250 | 20300 | 20250 | 122 |
| 431 | 20250404 | 142200 | 42377089300 | 20300 | 20200 | 20300 | 20200 | 671 |
| 432 | 20250404 | 142100 | 42363513050 | 20250 | 20300 | 20300 | 20250 | 1088 |
| 433 | 20250404 | 142000 | 42341478900 | 20300 | 20250 | 20300 | 20250 | 965 |
| 434 | 20250404 | 141900 | 42321909900 | 20300 | 20300 | 20300 | 20250 | 410 |
| 435 | 20250404 | 141800 | 42313600650 | 20350 | 20300 | 20350 | 20300 | 574 |
| 436 | 20250404 | 141700 | 42301928300 | 20350 | 20250 | 20350 | 20250 | 975 |
| 437 | 20250404 | 141600 | 42282130050 | 20300 | 20200 | 20350 | 20200 | 2281 |
| 438 | 20250404 | 141500 | 42235922200 | 20250 | 20250 | 20250 | 20200 | 467 |
| 439 | 20250404 | 141400 | 42226480325 | 20250 | 20225 | 20250 | 20200 | 613 |
| 440 | 20250404 | 141300 | 42214087675 | 20200 | 20250 | 20250 | 20200 | 1335 |
| 441 | 20250404 | 141200 | 42187117675 | 20250 | 20250 | 20250 | 20200 | 1974 |
| 442 | 20250404 | 141100 | 42147239475 | 20200 | 20250 | 20300 | 20200 | 2699 |
| 443 | 20250404 | 141000 | 42092626625 | 20275 | 20300 | 20300 | 20250 | 1495 |
| 444 | 20250404 | 140900 | 42062292750 | 20300 | 20250 | 20300 | 20250 | 1175 |
| 445 | 20250404 | 140800 | 42038479350 | 20250 | 20250 | 20250 | 20200 | 2117 |
| 446 | 20250404 | 140700 | 41995658950 | 20250 | 20100 | 20250 | 20100 | 5123 |
| 447 | 20250404 | 140600 | 41892451600 | 20150 | 20250 | 20250 | 20100 | 4082 |
| 448 | 20250404 | 140500 | 41810068800 | 20250 | 20250 | 20250 | 20200 | 677 |
| 449 | 20250404 | 140400 | 41796370450 | 20250 | 20100 | 20250 | 20050 | 11432 |
| 450 | 20250404 | 140300 | 41566565875 | 20100 | 20150 | 20200 | 20100 | 6121 |
| 451 | 20250404 | 140200 | 41443380375 | 20200 | 20150 | 20200 | 20150 | 6621 |
| 452 | 20250404 | 140100 | 41309919725 | 20200 | 20300 | 20300 | 20200 | 7465 |
| 453 | 20250404 | 140000 | 41158962075 | 20300 | 20275 | 20300 | 20250 | 840 |
| 454 | 20250404 | 135900 | 41141948675 | 20300 | 20350 | 20350 | 20250 | 825 |
| 455 | 20250404 | 135800 | 41125215925 | 20300 | 20300 | 20400 | 20250 | 4984 |
| 456 | 20250404 | 135700 | 41024199675 | 20300 | 20450 | 20450 | 20300 | 868 |
| 457 | 20250404 | 135600 | 41006525375 | 20450 | 20350 | 20500 | 20300 | 2225 |
| 458 | 20250404 | 135500 | 40961157225 | 20350 | 20300 | 20350 | 20300 | 821 |
| 459 | 20250404 | 135400 | 40944461975 | 20350 | 20300 | 20400 | 20250 | 3670 |
| 460 | 20250404 | 135300 | 40869861475 | 20350 | 20350 | 20450 | 20300 | 2688 |
| 461 | 20250404 | 135200 | 40815149825 | 20350 | 20250 | 20350 | 20250 | 3581 |
| 462 | 20250404 | 135100 | 40742457100 | 20300 | 20200 | 20300 | 20200 | 1718 |
| 463 | 20250404 | 135000 | 40707709900 | 20200 | 20250 | 20300 | 20200 | 7804 |
| 464 | 20250404 | 134900 | 40549917825 | 20250 | 20350 | 20400 | 20250 | 8986 |
| 465 | 20250404 | 134800 | 40367392325 | 20350 | 20400 | 20450 | 20350 | 1674 |
| 466 | 20250404 | 134700 | 40333283125 | 20400 | 20500 | 20500 | 20400 | 7596 |
| 467 | 20250404 | 134600 | 40178135125 | 20500 | 20500 | 20550 | 20500 | 2194 |
| 468 | 20250404 | 134500 | 40133145575 | 20500 | 20500 | 20550 | 20500 | 1000 |
| 469 | 20250404 | 134400 | 40112635075 | 20500 | 20550 | 20550 | 20500 | 2732 |
| 470 | 20250404 | 134300 | 40056628525 | 20500 | 20450 | 20550 | 20450 | 1457 |
| 471 | 20250404 | 134200 | 40026763325 | 20450 | 20550 | 20550 | 20450 | 7380 |
| 472 | 20250404 | 134100 | 39875301175 | 20600 | 20650 | 20650 | 20550 | 435 |
| 473 | 20250404 | 134000 | 39866340025 | 20600 | 20650 | 20650 | 20550 | 2546 |
| 474 | 20250404 | 133900 | 39813892975 | 20650 | 20700 | 20700 | 20600 | 1411 |
| 475 | 20250404 | 133800 | 39784760775 | 20700 | 20600 | 20700 | 20600 | 1461 |
| 476 | 20250404 | 133700 | 39754618075 | 20600 | 20650 | 20700 | 20600 | 2236 |
| 477 | 20250404 | 133600 | 39708480575 | 20700 | 20700 | 20750 | 20700 | 1525 |
| 478 | 20250404 | 133500 | 39676911875 | 20700 | 20750 | 20750 | 20700 | 854 |
| 479 | 20250404 | 133400 | 39659225175 | 20700 | 20700 | 20750 | 20700 | 817 |
| 480 | 20250404 | 133300 | 39642306075 | 20700 | 20750 | 20750 | 20700 | 224 |
| 481 | 20250404 | 133200 | 39637664525 | 20700 | 20725 | 20750 | 20700 | 249 |
| 482 | 20250404 | 133100 | 39632507175 | 20750 | 20700 | 20750 | 20700 | 342 |
| 483 | 20250404 | 133000 | 39625422125 | 20700 | 20650 | 20700 | 20650 | 581 |
| 484 | 20250404 | 132900 | 39613399225 | 20700 | 20700 | 20725 | 20675 | 560 |
| 485 | 20250404 | 132800 | 39601807300 | 20700 | 20700 | 20700 | 20650 | 210 |
| 486 | 20250404 | 132700 | 39597461850 | 20700 | 20700 | 20700 | 20650 | 356 |
| 487 | 20250404 | 132600 | 39590104050 | 20700 | 20750 | 20750 | 20650 | 1290 |
| 488 | 20250404 | 132500 | 39563421800 | 20700 | 20700 | 20700 | 20650 | 1859 |
| 489 | 20250404 | 132400 | 39525003250 | 20700 | 20850 | 20850 | 20700 | 1730 |
| 490 | 20250404 | 132300 | 39489057600 | 20850 | 20950 | 21000 | 20850 | 11135 |
| 491 | 20250404 | 132200 | 39255506950 | 20950 | 20800 | 20950 | 20750 | 4033 |
| 492 | 20250404 | 132100 | 39171397050 | 20800 | 20700 | 20800 | 20650 | 2362 |
| 493 | 20250404 | 132000 | 39122465350 | 20700 | 20650 | 20750 | 20600 | 1815 |
| 494 | 20250404 | 131900 | 39084941050 | 20600 | 20650 | 20650 | 20600 | 425 |
| 495 | 20250404 | 131800 | 39076180700 | 20600 | 20600 | 20600 | 20550 | 874 |
| 496 | 20250404 | 131700 | 39058189700 | 20550 | 20600 | 20600 | 20550 | 1076 |
| 497 | 20250404 | 131600 | 39036030350 | 20600 | 20600 | 20650 | 20600 | 862 |
| 498 | 20250404 | 131500 | 39018258000 | 20600 | 20600 | 20650 | 20600 | 856 |
| 499 | 20250404 | 131400 | 39000622800 | 20550 | 20500 | 20550 | 20500 | 610 |
| 500 | 20250404 | 131300 | 38988087400 | 20500 | 20550 | 20600 | 20500 | 2865 |
| 501 | 20250404 | 131200 | 38929252000 | 20550 | 20600 | 20600 | 20550 | 2370 |
| 502 | 20250404 | 131100 | 38880541200 | 20550 | 20600 | 20650 | 20550 | 757 |
| 503 | 20250404 | 131000 | 38864967325 | 20650 | 20550 | 20650 | 20550 | 935 |
| 504 | 20250404 | 130900 | 38845713925 | 20550 | 20600 | 20600 | 20550 | 654 |
| 505 | 20250404 | 130800 | 38832253475 | 20650 | 20550 | 20650 | 20550 | 3150 |
| 506 | 20250404 | 130700 | 38767345525 | 20600 | 20600 | 20650 | 20550 | 1727 |
| 507 | 20250404 | 130600 | 38731778875 | 20600 | 20600 | 20650 | 20600 | 1453 |
| 508 | 20250404 | 130500 | 38701821075 | 20600 | 20600 | 20650 | 20600 | 762 |
| 509 | 20250404 | 130400 | 38686121175 | 20600 | 20650 | 20650 | 20600 | 2155 |
| 510 | 20250404 | 130300 | 38641695425 | 20600 | 20650 | 20700 | 20600 | 1980 |
| 511 | 20250404 | 130200 | 38600816075 | 20650 | 20650 | 20700 | 20650 | 1908 |
| 512 | 20250404 | 130100 | 38561407275 | 20650 | 20800 | 20800 | 20650 | 2175 |
| 513 | 20250404 | 130000 | 38516350875 | 20750 | 20850 | 20850 | 20750 | 943 |
| 514 | 20250404 | 125900 | 38496745875 | 20850 | 20850 | 20875 | 20850 | 112 |
| 515 | 20250404 | 125800 | 38494409400 | 20850 | 20875 | 20900 | 20850 | 921 |
| 516 | 20250404 | 125700 | 38475193975 | 20900 | 20900 | 20900 | 20875 | 1005 |
| 517 | 20250404 | 125600 | 38454198025 | 20900 | 20850 | 20900 | 20850 | 870 |
| 518 | 20250404 | 125500 | 38436043550 | 20850 | 20750 | 20850 | 20725 | 941 |
| 519 | 20250404 | 125400 | 38416488150 | 20750 | 20700 | 20750 | 20700 | 426 |
| 520 | 20250404 | 125300 | 38407651000 | 20700 | 20700 | 20750 | 20650 | 1371 |
| 521 | 20250404 | 125200 | 38379280150 | 20650 | 20700 | 20700 | 20650 | 370 |
| 522 | 20250404 | 125100 | 38371631600 | 20700 | 20650 | 20700 | 20650 | 3157 |
| 523 | 20250404 | 125000 | 38306422200 | 20700 | 20800 | 20800 | 20650 | 2891 |
| 524 | 20250404 | 124900 | 38246520150 | 20800 | 20850 | 20850 | 20750 | 918 |
| 525 | 20250404 | 124800 | 38227441100 | 20850 | 20850 | 20850 | 20850 | 1424 |
| 526 | 20250404 | 124700 | 38197750700 | 20850 | 20900 | 20950 | 20850 | 533 |
| 527 | 20250404 | 124600 | 38186609500 | 20900 | 20950 | 20950 | 20900 | 1703 |
| 528 | 20250404 | 124500 | 38150995850 | 20900 | 20900 | 20900 | 20850 | 677 |
| 529 | 20250404 | 124400 | 38136859200 | 20950 | 20950 | 20950 | 20850 | 915 |
| 530 | 20250404 | 124300 | 38117732150 | 20950 | 20900 | 20950 | 20900 | 1124 |
| 531 | 20250404 | 124200 | 38094237600 | 20900 | 20850 | 20900 | 20800 | 803 |
| 532 | 20250404 | 124100 | 38077500350 | 20900 | 20900 | 20900 | 20850 | 2021 |
| 533 | 20250404 | 124000 | 38035359950 | 20850 | 20900 | 20900 | 20850 | 2036 |
| 534 | 20250404 | 123900 | 37992851600 | 20900 | 20900 | 20900 | 20850 | 692 |
| 535 | 20250404 | 123800 | 37978411750 | 20850 | 20875 | 20950 | 20850 | 1306 |
| 536 | 20250404 | 123700 | 37951109375 | 20875 | 20900 | 20900 | 20850 | 1164 |
| 537 | 20250404 | 123600 | 37926832900 | 20900 | 20950 | 20950 | 20850 | 1765 |
| 538 | 20250404 | 123500 | 37889919650 | 20950 | 20950 | 20950 | 20900 | 917 |
| 539 | 20250404 | 123400 | 37870718250 | 20950 | 20900 | 20950 | 20850 | 929 |
| 540 | 20250404 | 123300 | 37851302025 | 20900 | 20800 | 20950 | 20800 | 1552 |
| 541 | 20250404 | 123200 | 37818904925 | 20750 | 20750 | 20800 | 20700 | 2426 |
| 542 | 20250404 | 123100 | 37768566925 | 20750 | 20800 | 20800 | 20700 | 813 |
| 543 | 20250404 | 123000 | 37751695400 | 20800 | 20750 | 20800 | 20750 | 345 |
| 544 | 20250404 | 122900 | 37744525450 | 20700 | 20800 | 20800 | 20700 | 1135 |
| 545 | 20250404 | 122800 | 37720964450 | 20800 | 20800 | 20850 | 20750 | 1248 |
| 546 | 20250404 | 122700 | 37695026900 | 20850 | 20850 | 20900 | 20800 | 1845 |
| 547 | 20250404 | 122600 | 37656585400 | 20850 | 20900 | 20950 | 20850 | 1595 |
| 548 | 20250404 | 122500 | 37623240550 | 20900 | 20950 | 20950 | 20900 | 1798 |
| 549 | 20250404 | 122400 | 37585660400 | 20950 | 20800 | 20950 | 20800 | 1295 |
| 550 | 20250404 | 122300 | 37558615050 | 20850 | 21000 | 21000 | 20800 | 8183 |
| 551 | 20250404 | 122200 | 37387608400 | 20950 | 20950 | 21000 | 20900 | 2264 |
| 552 | 20250404 | 122100 | 37340142375 | 20950 | 20850 | 20950 | 20850 | 3172 |
| 553 | 20250404 | 122000 | 37273902625 | 20850 | 20900 | 20900 | 20825 | 1979 |
| 554 | 20250404 | 121900 | 37232639675 | 20850 | 20750 | 20850 | 20750 | 2036 |
| 555 | 20250404 | 121800 | 37190278125 | 20750 | 20750 | 20850 | 20700 | 2587 |
| 556 | 20250404 | 121700 | 37136531775 | 20750 | 20700 | 20750 | 20650 | 1196 |
| 557 | 20250404 | 121600 | 37111764325 | 20700 | 20650 | 20750 | 20600 | 2486 |
| 558 | 20250404 | 121500 | 37060372750 | 20650 | 20550 | 20700 | 20500 | 3317 |
| 559 | 20250404 | 121400 | 36992084300 | 20550 | 20500 | 20550 | 20450 | 1863 |
| 560 | 20250404 | 121300 | 36953888350 | 20450 | 20450 | 20550 | 20450 | 3777 |
| 561 | 20250404 | 121200 | 36876564500 | 20450 | 20450 | 20500 | 20450 | 5084 |
| 562 | 20250404 | 121100 | 36772576425 | 20500 | 20550 | 20550 | 20450 | 5722 |
| 563 | 20250404 | 121000 | 36655235025 | 20550 | 20600 | 20650 | 20550 | 2199 |
| 564 | 20250404 | 120900 | 36609994675 | 20650 | 20600 | 20650 | 20550 | 4995 |
| 565 | 20250404 | 120800 | 36507215075 | 20650 | 20650 | 20700 | 20600 | 1546 |
| 566 | 20250404 | 120700 | 36475337675 | 20700 | 20700 | 20750 | 20600 | 2297 |
| 567 | 20250404 | 120600 | 36427872875 | 20700 | 20650 | 20700 | 20600 | 2125 |
| 568 | 20250404 | 120500 | 36384002875 | 20600 | 20600 | 20650 | 20600 | 2647 |
| 569 | 20250404 | 120400 | 36329455425 | 20650 | 20600 | 20650 | 20550 | 4145 |
| 570 | 20250404 | 120300 | 36244104500 | 20600 | 20750 | 20750 | 20600 | 6740 |
| 571 | 20250404 | 120200 | 36104873400 | 20750 | 20800 | 20850 | 20700 | 3812 |
| 572 | 20250404 | 120100 | 36025673600 | 20800 | 20850 | 20850 | 20800 | 1211 |
| 573 | 20250404 | 120000 | 36000464300 | 20900 | 20850 | 20900 | 20850 | 1434 |
| 574 | 20250404 | 115900 | 35970547650 | 20900 | 20900 | 20950 | 20900 | 1562 |
| 575 | 20250404 | 115800 | 35937897200 | 20900 | 20950 | 20950 | 20900 | 1152 |
| 576 | 20250404 | 115700 | 35913814350 | 20950 | 20950 | 20950 | 20900 | 916 |
| 577 | 20250404 | 115600 | 35894625300 | 20950 | 20850 | 21000 | 20850 | 2092 |
| 578 | 20250404 | 115500 | 35850762800 | 20850 | 20950 | 21000 | 20850 | 1689 |
| 579 | 20250404 | 115400 | 35815399550 | 21000 | 21050 | 21050 | 20850 | 9324 |
| 580 | 20250404 | 115300 | 35619835125 | 21100 | 20900 | 21125 | 20900 | 9301 |
| 581 | 20250404 | 115200 | 35423937175 | 20950 | 20900 | 21000 | 20850 | 8478 |
| 582 | 20250404 | 115100 | 35246456225 | 20900 | 20650 | 20900 | 20650 | 4852 |
| 583 | 20250404 | 115000 | 35145450875 | 20650 | 20550 | 20650 | 20550 | 1403 |
| 584 | 20250404 | 114900 | 35116559775 | 20550 | 20650 | 20800 | 20500 | 13665 |
| 585 | 20250404 | 114800 | 34833979825 | 20650 | 20600 | 20650 | 20550 | 5818 |
| 586 | 20250404 | 114700 | 34714036200 | 20550 | 20600 | 20600 | 20500 | 3281 |
| 587 | 20250404 | 114600 | 34646528225 | 20550 | 20500 | 20600 | 20500 | 4651 |
| 588 | 20250404 | 114500 | 34550999675 | 20550 | 20550 | 20600 | 20450 | 5432 |
| 589 | 20250404 | 114400 | 34439661675 | 20550 | 20650 | 20650 | 20500 | 5444 |
| 590 | 20250404 | 114300 | 34327484625 | 20650 | 20650 | 20700 | 20650 | 6550 |
| 591 | 20250404 | 114200 | 34192198575 | 20700 | 20500 | 20700 | 20450 | 8466 |
| 592 | 20250404 | 114100 | 34018116125 | 20550 | 20800 | 20800 | 20400 | 33975 |
| 593 | 20250404 | 114000 | 33318386600 | 20800 | 20800 | 20900 | 20800 | 3324 |
| 594 | 20250404 | 113900 | 33249158950 | 20850 | 20950 | 21000 | 20800 | 8335 |
| 595 | 20250404 | 113800 | 33075087900 | 20950 | 20900 | 20950 | 20850 | 3881 |
| 596 | 20250404 | 113700 | 32993911525 | 20900 | 20800 | 20900 | 20750 | 6739 |
| 597 | 20250404 | 113600 | 32853655875 | 20750 | 20800 | 20850 | 20700 | 7856 |
| 598 | 20250404 | 113500 | 32690381125 | 20800 | 20750 | 20850 | 20700 | 9117 |
| 599 | 20250404 | 113400 | 32501234125 | 20750 | 20800 | 20850 | 20750 | 4510 |
| 600 | 20250404 | 113300 | 32407478975 | 20800 | 20800 | 20850 | 20750 | 7500 |
| 601 | 20250404 | 113200 | 32251453475 | 20800 | 20750 | 20800 | 20650 | 7997 |
| 602 | 20250404 | 113100 | 32085593200 | 20700 | 20800 | 20900 | 20650 | 15705 |
| 603 | 20250404 | 113000 | 31759716000 | 20800 | 20925 | 21000 | 20800 | 20574 |
| 604 | 20250404 | 112900 | 31329992125 | 20900 | 21350 | 21350 | 20900 | 30218 |
| 605 | 20250404 | 112800 | 30691743150 | 21350 | 21400 | 21400 | 21350 | 2936 |
| 606 | 20250404 | 112700 | 30629038750 | 21350 | 21350 | 21400 | 21300 | 4168 |
| 607 | 20250404 | 112600 | 30540004925 | 21350 | 21350 | 21350 | 21300 | 1992 |
| 608 | 20250404 | 112500 | 30497476375 | 21350 | 21400 | 21400 | 21350 | 2491 |
| 609 | 20250404 | 112400 | 30444272625 | 21400 | 21450 | 21500 | 21350 | 4488 |
| 610 | 20250404 | 112300 | 30348197625 | 21450 | 21550 | 21550 | 21450 | 2555 |
| 611 | 20250404 | 112200 | 30293314125 | 21600 | 21450 | 21600 | 21450 | 3444 |
| 612 | 20250404 | 112100 | 30219151975 | 21400 | 21400 | 21500 | 21350 | 2112 |
| 613 | 20250404 | 112000 | 30173967675 | 21350 | 21300 | 21450 | 21300 | 2952 |
| 614 | 20250404 | 111900 | 30110884650 | 21350 | 21400 | 21400 | 21300 | 4597 |
| 615 | 20250404 | 111800 | 30012854350 | 21350 | 21500 | 21500 | 21350 | 6001 |
| 616 | 20250404 | 111700 | 29884476400 | 21500 | 21500 | 21550 | 21450 | 4063 |
| 617 | 20250404 | 111600 | 29797174150 | 21550 | 21550 | 21550 | 21500 | 2229 |
| 618 | 20250404 | 111500 | 29749191800 | 21500 | 21500 | 21550 | 21450 | 3998 |
| 619 | 20250404 | 111400 | 29663133850 | 21500 | 21550 | 21600 | 21450 | 5326 |
| 620 | 20250404 | 111300 | 29548566850 | 21550 | 21550 | 21600 | 21500 | 2413 |
| 621 | 20250404 | 111200 | 29496533475 | 21550 | 21550 | 21600 | 21500 | 4080 |
| 622 | 20250404 | 111100 | 29408632025 | 21550 | 21400 | 21800 | 21300 | 14378 |
| 623 | 20250404 | 111000 | 29099318925 | 21350 | 21400 | 21400 | 21300 | 10446 |
| 624 | 20250404 | 110900 | 28876346125 | 21350 | 21400 | 21400 | 21300 | 4882 |
| 625 | 20250404 | 110800 | 28772195175 | 21350 | 21375 | 21400 | 21350 | 8007 |
| 626 | 20250404 | 110700 | 28601138250 | 21400 | 21400 | 21450 | 21350 | 7778 |
| 627 | 20250404 | 110600 | 28434680450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 628 | 20250404 | 110500 | 28434680450 | 21450 | 21550 | 21550 | 21450 | 17713 |
| 629 | 20250404 | 110400 | 28054421700 | 21500 | 21500 | 21550 | 21500 | 5928 |
| 630 | 20250404 | 110300 | 27926943750 | 21500 | 21550 | 21750 | 21500 | 6745 |
| 631 | 20250404 | 110200 | 27781400550 | 21600 | 21550 | 21600 | 21550 | 975 |
| 632 | 20250404 | 110100 | 27760375400 | 21550 | 21625 | 21650 | 21550 | 1177 |
| 633 | 20250404 | 110000 | 27734944200 | 21600 | 21600 | 21600 | 21550 | 6961 |
| 634 | 20250404 | 105900 | 27584877925 | 21600 | 21600 | 21650 | 21550 | 5273 |
| 635 | 20250404 | 105800 | 27470929525 | 21600 | 21650 | 21650 | 21600 | 1009 |
| 636 | 20250404 | 105700 | 27449120350 | 21600 | 21650 | 21650 | 21600 | 1267 |
| 637 | 20250404 | 105600 | 27421741900 | 21600 | 21650 | 21650 | 21600 | 1226 |
| 638 | 20250404 | 105500 | 27395214900 | 21600 | 21650 | 21650 | 21600 | 7498 |
| 639 | 20250404 | 105400 | 27233223050 | 21650 | 21750 | 21750 | 21650 | 5366 |
| 640 | 20250404 | 105300 | 27116922175 | 21750 | 21850 | 21850 | 21750 | 4962 |
| 641 | 20250404 | 105200 | 27008983075 | 21850 | 21700 | 21850 | 21700 | 1615 |
| 642 | 20250404 | 105100 | 26973815075 | 21700 | 21700 | 21750 | 21700 | 2218 |
| 643 | 20250404 | 105000 | 26925660375 | 21700 | 21650 | 21700 | 21650 | 2114 |
| 644 | 20250404 | 104900 | 26879849725 | 21650 | 21650 | 21700 | 21650 | 1404 |
| 645 | 20250404 | 104800 | 26849449175 | 21650 | 21700 | 21700 | 21650 | 3301 |
| 646 | 20250404 | 104700 | 26777972275 | 21650 | 21700 | 21700 | 21650 | 785 |
| 647 | 20250404 | 104600 | 26760972725 | 21700 | 21700 | 21750 | 21700 | 730 |
| 648 | 20250404 | 104500 | 26745130925 | 21700 | 21700 | 21700 | 21650 | 583 |
| 649 | 20250404 | 104400 | 26732484975 | 21700 | 21700 | 21750 | 21650 | 899 |
| 650 | 20250404 | 104300 | 26712977825 | 21700 | 21650 | 21700 | 21650 | 2108 |
| 651 | 20250404 | 104200 | 26667259125 | 21700 | 21750 | 21750 | 21650 | 1846 |
| 652 | 20250404 | 104100 | 26627240075 | 21750 | 21600 | 21750 | 21600 | 2723 |
| 653 | 20250404 | 104000 | 26568212125 | 21600 | 21650 | 21650 | 21600 | 1950 |
| 654 | 20250404 | 103900 | 26526068625 | 21600 | 21600 | 21650 | 21600 | 2625 |
| 655 | 20250404 | 103800 | 26469294725 | 21600 | 21650 | 21650 | 21600 | 4252 |
| 656 | 20250404 | 103700 | 26377430725 | 21650 | 21650 | 21700 | 21600 | 2664 |
| 657 | 20250404 | 103600 | 26319775050 | 21650 | 21650 | 21675 | 21650 | 1803 |
| 658 | 20250404 | 103500 | 26280739675 | 21650 | 21700 | 21750 | 21650 | 4189 |
| 659 | 20250404 | 103400 | 26189882625 | 21750 | 21750 | 21750 | 21700 | 1101 |
| 660 | 20250404 | 103300 | 26165980225 | 21750 | 21700 | 21800 | 21700 | 1033 |
| 661 | 20250404 | 103200 | 26143536425 | 21800 | 21750 | 21800 | 21700 | 2252 |
| 662 | 20250404 | 103100 | 26094555475 | 21750 | 21800 | 21800 | 21750 | 1963 |
| 663 | 20250404 | 103000 | 26051835625 | 21750 | 21750 | 21800 | 21750 | 1985 |
| 664 | 20250404 | 102900 | 26008600875 | 21800 | 21800 | 21850 | 21750 | 2569 |
| 665 | 20250404 | 102800 | 25952633625 | 21850 | 21800 | 21850 | 21750 | 2935 |
| 666 | 20250404 | 102700 | 25888653075 | 21800 | 21850 | 21850 | 21750 | 2411 |
| 667 | 20250404 | 102600 | 25836097025 | 21850 | 21850 | 21850 | 21800 | 2618 |
| 668 | 20250404 | 102500 | 25778965200 | 21800 | 21700 | 21850 | 21700 | 5699 |
| 669 | 20250404 | 102400 | 25654815525 | 21750 | 21650 | 21750 | 21650 | 2295 |
| 670 | 20250404 | 102300 | 25605030375 | 21650 | 21675 | 21700 | 21600 | 3098 |
| 671 | 20250404 | 102200 | 25537918100 | 21700 | 21550 | 21700 | 21500 | 19867 |
| 672 | 20250404 | 102100 | 25109650950 | 21550 | 21650 | 21700 | 21550 | 18056 |
| 673 | 20250404 | 102000 | 24719394625 | 21700 | 21750 | 21750 | 21650 | 4196 |
| 674 | 20250404 | 101900 | 24628347075 | 21700 | 21750 | 21750 | 21700 | 9255 |
| 675 | 20250404 | 101800 | 24427283825 | 21750 | 21750 | 21800 | 21750 | 2706 |
| 676 | 20250404 | 101700 | 24368402825 | 21800 | 21800 | 21850 | 21750 | 2528 |
| 677 | 20250404 | 101600 | 24313312325 | 21800 | 21800 | 21850 | 21800 | 3396 |
| 678 | 20250404 | 101500 | 24239273175 | 21850 | 21900 | 21900 | 21800 | 1257 |
| 679 | 20250404 | 101400 | 24211824075 | 21900 | 21850 | 21900 | 21800 | 3105 |
| 680 | 20250404 | 101300 | 24143993525 | 21800 | 21900 | 21900 | 21800 | 3716 |
| 681 | 20250404 | 101200 | 24062791600 | 21850 | 21900 | 21900 | 21800 | 4673 |
| 682 | 20250404 | 101100 | 23960689450 | 21900 | 21850 | 21900 | 21800 | 2787 |
| 683 | 20250404 | 101000 | 23899820700 | 21850 | 21750 | 21850 | 21700 | 5925 |
| 684 | 20250404 | 100900 | 23770788950 | 21700 | 21750 | 21800 | 21700 | 4430 |
| 685 | 20250404 | 100800 | 23674479575 | 21800 | 21875 | 21875 | 21750 | 11528 |
| 686 | 20250404 | 100700 | 23423137425 | 21900 | 21900 | 21900 | 21850 | 2745 |
| 687 | 20250404 | 100600 | 23363103825 | 21850 | 21900 | 21950 | 21850 | 5709 |
| 688 | 20250404 | 100500 | 23238143975 | 21950 | 21900 | 22000 | 21900 | 2689 |
| 689 | 20250404 | 100400 | 23179157525 | 21950 | 22000 | 22000 | 21950 | 2243 |
| 690 | 20250404 | 100300 | 23129921400 | 22000 | 22000 | 22000 | 21950 | 2120 |
| 691 | 20250404 | 100200 | 23083324425 | 22050 | 21950 | 22050 | 21950 | 3161 |
| 692 | 20250404 | 100100 | 23013824625 | 21950 | 21950 | 22000 | 21950 | 2445 |
| 693 | 20250404 | 100000 | 22960137425 | 22000 | 21950 | 22000 | 21950 | 1550 |
| 694 | 20250404 | 095900 | 22926089400 | 21950 | 22000 | 22000 | 21900 | 3749 |
| 695 | 20250404 | 095800 | 22843788800 | 21950 | 22100 | 22100 | 21950 | 10057 |
| 696 | 20250404 | 095700 | 22622421550 | 22100 | 22100 | 22100 | 22050 | 1939 |
| 697 | 20250404 | 095600 | 22579619000 | 22100 | 22200 | 22200 | 22050 | 6651 |
| 698 | 20250404 | 095500 | 22432554400 | 22250 | 22250 | 22250 | 22150 | 2323 |
| 699 | 20250404 | 095400 | 22380989800 | 22250 | 22200 | 22250 | 22150 | 1835 |
| 700 | 20250404 | 095300 | 22340225550 | 22150 | 22150 | 22200 | 22100 | 2485 |
| 701 | 20250404 | 095200 | 22285213150 | 22200 | 22150 | 22200 | 22150 | 6720 |
| 702 | 20250404 | 095100 | 22136072800 | 22150 | 22100 | 22200 | 22050 | 1900 |
| 703 | 20250404 | 095000 | 22094073700 | 22050 | 22075 | 22100 | 22050 | 1421 |
| 704 | 20250404 | 094900 | 22062682500 | 22050 | 22200 | 22200 | 22050 | 2425 |
| 705 | 20250404 | 094800 | 22009077800 | 22200 | 22200 | 22200 | 22100 | 3169 |
| 706 | 20250404 | 094700 | 21938852550 | 22200 | 22100 | 22200 | 22100 | 2020 |
| 707 | 20250404 | 094600 | 21894133850 | 22100 | 22050 | 22150 | 22000 | 3291 |
| 708 | 20250404 | 094500 | 21821424100 | 22000 | 21950 | 22100 | 21900 | 7269 |
| 709 | 20250404 | 094400 | 21661729000 | 22000 | 22050 | 22100 | 22000 | 10116 |
| 710 | 20250404 | 094300 | 21438981700 | 22050 | 22100 | 22150 | 22050 | 4007 |
| 711 | 20250404 | 094200 | 21350481925 | 22100 | 22100 | 22150 | 22050 | 2950 |
| 712 | 20250404 | 094100 | 21285296925 | 22100 | 22150 | 22150 | 22100 | 1376 |
| 713 | 20250404 | 094000 | 21254863075 | 22150 | 22200 | 22200 | 22050 | 4113 |
| 714 | 20250404 | 093900 | 21163908200 | 22200 | 22250 | 22300 | 22150 | 11263 |
| 715 | 20250404 | 093800 | 20913878825 | 22200 | 22250 | 22250 | 22150 | 8745 |
| 716 | 20250404 | 093700 | 20719664350 | 22250 | 22150 | 22250 | 22100 | 7747 |
| 717 | 20250404 | 093600 | 20547675900 | 22150 | 22100 | 22150 | 22050 | 3082 |
| 718 | 20250404 | 093500 | 20479529500 | 22100 | 22150 | 22200 | 22050 | 7163 |
| 719 | 20250404 | 093400 | 20321050800 | 22150 | 22250 | 22250 | 22050 | 15490 |
| 720 | 20250404 | 093300 | 19977607975 | 22250 | 21950 | 22250 | 21900 | 29831 |
| 721 | 20250404 | 093200 | 19317493175 | 21900 | 22000 | 22000 | 21900 | 11027 |
| 722 | 20250404 | 093100 | 19075738225 | 22000 | 21850 | 22000 | 21850 | 6491 |
| 723 | 20250404 | 093000 | 18933363325 | 21900 | 21800 | 21950 | 21800 | 7534 |
| 724 | 20250404 | 092900 | 18768487150 | 21800 | 21750 | 21900 | 21750 | 5710 |
| 725 | 20250404 | 092800 | 18643893050 | 21800 | 21650 | 21800 | 21650 | 11148 |
| 726 | 20250404 | 092700 | 18401834850 | 21650 | 21800 | 21800 | 21650 | 9505 |
| 727 | 20250404 | 092600 | 18195529300 | 21850 | 21750 | 21850 | 21750 | 7908 |
| 728 | 20250404 | 092500 | 18023370075 | 21800 | 21800 | 21850 | 21750 | 11168 |
| 729 | 20250404 | 092400 | 17779954125 | 21800 | 21750 | 21800 | 21700 | 18418 |
| 730 | 20250404 | 092300 | 17379238925 | 21750 | 21700 | 21800 | 21650 | 8682 |
| 731 | 20250404 | 092200 | 17190422825 | 21650 | 21700 | 21750 | 21550 | 20113 |
| 732 | 20250404 | 092100 | 16755341325 | 21700 | 21950 | 21950 | 21650 | 27794 |
| 733 | 20250404 | 092000 | 16149439925 | 21950 | 21800 | 22000 | 21800 | 13386 |
| 734 | 20250404 | 091900 | 15856073825 | 21850 | 21925 | 21950 | 21750 | 27210 |
| 735 | 20250404 | 091800 | 15261951725 | 21950 | 21900 | 22050 | 21850 | 34008 |
| 736 | 20250404 | 091700 | 14516009075 | 21900 | 21900 | 22050 | 21800 | 34169 |
| 737 | 20250404 | 091600 | 13767619025 | 21950 | 22250 | 22300 | 21850 | 40507 |
| 738 | 20250404 | 091500 | 12873245600 | 22250 | 22300 | 22400 | 22100 | 69569 |
| 739 | 20250404 | 091400 | 11323014775 | 22275 | 22700 | 22700 | 22200 | 40044 |
| 740 | 20250404 | 091300 | 10423942275 | 22750 | 22650 | 22750 | 22550 | 22652 |
| 741 | 20250404 | 091200 | 9911039425 | 22600 | 23150 | 23200 | 22600 | 38061 |
| 742 | 20250404 | 091100 | 9038052900 | 23200 | 23250 | 23350 | 23150 | 29503 |
| 743 | 20250404 | 091000 | 8352267550 | 23250 | 23400 | 23450 | 23250 | 17503 |
| 744 | 20250404 | 090900 | 7943522400 | 23400 | 23550 | 23550 | 23400 | 19752 |
| 745 | 20250404 | 090800 | 7479804225 | 23500 | 23700 | 23700 | 23500 | 16461 |
| 746 | 20250404 | 090700 | 7091212575 | 23650 | 23700 | 23750 | 23600 | 6500 |
| 747 | 20250404 | 090600 | 6937377825 | 23700 | 23500 | 23750 | 23500 | 24755 |
| 748 | 20250404 | 090500 | 6353349875 | 23500 | 23800 | 23850 | 23500 | 18726 |
| 749 | 20250404 | 090400 | 5910018850 | 23850 | 23850 | 23950 | 23800 | 17778 |
| 750 | 20250404 | 090300 | 5485644300 | 23850 | 24050 | 24050 | 23750 | 59703 |
| 751 | 20250404 | 090200 | 4059018000 | 24050 | 23850 | 24050 | 23850 | 40794 |
| 752 | 20250404 | 090100 | 3081678400 | 23900 | 23800 | 23950 | 23700 | 57322 |
| 753 | 20250404 | 090000 | 1713966100 | 23800 | 23800 | 23900 | 23600 | 71554 |