42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 220400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 3 | 20250320 | 220300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250320 | 220200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250320 | 220100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250320 | 220000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250320 | 215900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250320 | 215800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250320 | 215700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250320 | 215600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250320 | 215500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250320 | 215400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250320 | 215300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250320 | 215200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250320 | 215100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250320 | 215000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250320 | 214900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250320 | 214800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250320 | 214700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250320 | 214600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250320 | 214500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250320 | 214400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250320 | 214300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250320 | 214200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250320 | 214100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250320 | 214000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250320 | 213900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250320 | 213800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250320 | 213700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250320 | 213600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250320 | 213500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250320 | 213400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 33 | 20250320 | 213300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250320 | 213200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250320 | 213100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250320 | 213000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250320 | 212900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250320 | 212800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250320 | 212700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250320 | 212600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250320 | 212500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250320 | 212400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250320 | 212300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250320 | 212200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250320 | 212100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250320 | 212000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250320 | 211900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250320 | 211800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250320 | 211700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250320 | 211600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250320 | 211500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250320 | 211400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250320 | 211300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250320 | 211200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250320 | 211100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250320 | 211000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250320 | 210900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250320 | 210800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250320 | 210700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250320 | 210600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250320 | 210500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250320 | 210400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 63 | 20250320 | 210300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250320 | 210200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250320 | 210100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250320 | 210000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250320 | 205900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250320 | 205800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250320 | 205700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250320 | 205600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250320 | 205500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250320 | 205400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250320 | 205300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250320 | 205200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250320 | 205100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250320 | 205000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250320 | 204900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250320 | 204800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250320 | 204700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250320 | 204600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250320 | 204500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250320 | 204400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250320 | 204300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250320 | 204200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250320 | 204100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250320 | 204000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250320 | 203900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250320 | 203800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250320 | 203700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250320 | 203600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250320 | 203500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250320 | 203400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 93 | 20250320 | 203300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250320 | 203200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250320 | 203100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250320 | 203000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250320 | 202900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250320 | 202800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250320 | 202700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250320 | 202600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250320 | 202500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250320 | 202400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250320 | 202300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250320 | 202200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250320 | 202100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250320 | 202000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250320 | 201900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250320 | 201800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250320 | 201700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250320 | 201600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250320 | 201500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250320 | 201400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250320 | 201300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250320 | 201200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250320 | 201100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250320 | 201000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250320 | 200900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250320 | 200800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250320 | 200700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250320 | 200600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250320 | 200500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250320 | 200400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 123 | 20250320 | 200300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250320 | 200200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250320 | 200100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250320 | 200000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250320 | 195900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250320 | 195800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250320 | 195700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250320 | 195600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250320 | 195500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250320 | 195400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250320 | 195300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250320 | 195200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250320 | 195100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250320 | 195000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250320 | 194900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250320 | 194800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250320 | 194700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250320 | 194600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250320 | 194500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250320 | 194400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250320 | 194300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250320 | 194200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250320 | 194100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250320 | 194000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250320 | 193900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250320 | 193800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250320 | 193700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250320 | 193600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250320 | 193500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250320 | 193400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 153 | 20250320 | 193300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250320 | 193200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250320 | 193100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250320 | 193000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250320 | 192900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250320 | 192800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250320 | 192700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250320 | 192600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250320 | 192500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250320 | 192400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250320 | 192300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250320 | 192200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250320 | 192100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250320 | 192000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250320 | 191900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250320 | 191800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250320 | 191700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250320 | 191600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250320 | 191500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250320 | 191400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250320 | 191300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250320 | 191200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250320 | 191100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250320 | 191000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250320 | 190900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250320 | 190800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250320 | 190700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250320 | 190600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250320 | 190500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250320 | 190400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 183 | 20250320 | 190300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250320 | 190200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250320 | 190100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250320 | 190000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250320 | 185900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250320 | 185800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250320 | 185700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250320 | 185600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250320 | 185500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250320 | 185400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250320 | 185300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250320 | 185200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250320 | 185100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250320 | 185000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250320 | 184900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250320 | 184800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250320 | 184700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250320 | 184600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250320 | 184500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250320 | 184400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250320 | 184300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250320 | 184200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250320 | 184100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250320 | 184000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250320 | 183900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250320 | 183800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250320 | 183700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250320 | 183600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250320 | 183500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250320 | 183400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 213 | 20250320 | 183300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250320 | 183200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250320 | 183100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250320 | 183000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250320 | 182900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250320 | 182800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250320 | 182700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250320 | 182600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250320 | 182500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250320 | 182400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250320 | 182300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250320 | 182200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250320 | 182100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250320 | 182000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250320 | 181900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250320 | 181800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250320 | 181700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250320 | 181600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250320 | 181500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250320 | 181400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250320 | 181300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250320 | 181200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250320 | 181100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250320 | 181000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250320 | 180900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250320 | 180800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250320 | 180700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250320 | 180600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250320 | 180500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20250320 | 180400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 243 | 20250320 | 180300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20250320 | 180200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20250320 | 180100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20250320 | 180000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20250320 | 175900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20250320 | 175800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20250320 | 175700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20250320 | 175600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20250320 | 175500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20250320 | 175400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20250320 | 175300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20250320 | 175200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20250320 | 175100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20250320 | 175000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20250320 | 174900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20250320 | 174800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20250320 | 174700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20250320 | 174600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20250320 | 174500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20250320 | 174400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20250320 | 174300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20250320 | 174200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 265 | 20250320 | 174100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 266 | 20250320 | 174000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 267 | 20250320 | 173900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 268 | 20250320 | 173800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20250320 | 173700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 270 | 20250320 | 173600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 271 | 20250320 | 173500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 272 | 20250320 | 173400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 273 | 20250320 | 173300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 274 | 20250320 | 173200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 275 | 20250320 | 173100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 276 | 20250320 | 173000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 277 | 20250320 | 172900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 278 | 20250320 | 172800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 279 | 20250320 | 172700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 280 | 20250320 | 172600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 281 | 20250320 | 172500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 282 | 20250320 | 172400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 283 | 20250320 | 172300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 284 | 20250320 | 172200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 285 | 20250320 | 172100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 286 | 20250320 | 172000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 287 | 20250320 | 171900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 288 | 20250320 | 171800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 289 | 20250320 | 171700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 290 | 20250320 | 171600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 291 | 20250320 | 171500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 292 | 20250320 | 171400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 293 | 20250320 | 171300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 294 | 20250320 | 171200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 295 | 20250320 | 171100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 296 | 20250320 | 171000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 297 | 20250320 | 170900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 298 | 20250320 | 170800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 299 | 20250320 | 170700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 300 | 20250320 | 170600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 301 | 20250320 | 170500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 302 | 20250320 | 170400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 303 | 20250320 | 170300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 304 | 20250320 | 170200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 305 | 20250320 | 170100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 306 | 20250320 | 170000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 307 | 20250320 | 165900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 308 | 20250320 | 165800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 309 | 20250320 | 165700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 310 | 20250320 | 165600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 311 | 20250320 | 165500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 312 | 20250320 | 165400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 313 | 20250320 | 165300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 314 | 20250320 | 165200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 315 | 20250320 | 165100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 316 | 20250320 | 165000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 317 | 20250320 | 164900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 318 | 20250320 | 164800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 319 | 20250320 | 164700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 320 | 20250320 | 164600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 321 | 20250320 | 164500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 322 | 20250320 | 164400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 323 | 20250320 | 164300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 324 | 20250320 | 164200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 325 | 20250320 | 164100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 326 | 20250320 | 164000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 327 | 20250320 | 163900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 328 | 20250320 | 163800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 329 | 20250320 | 163700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 330 | 20250320 | 163600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 331 | 20250320 | 163500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 332 | 20250320 | 163400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 333 | 20250320 | 163300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 334 | 20250320 | 163200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 335 | 20250320 | 163100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 336 | 20250320 | 163000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 337 | 20250320 | 162900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 338 | 20250320 | 162800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 339 | 20250320 | 162700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 340 | 20250320 | 162600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 341 | 20250320 | 162500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 342 | 20250320 | 162400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 343 | 20250320 | 162300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 344 | 20250320 | 162200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 345 | 20250320 | 162100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 346 | 20250320 | 162000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 347 | 20250320 | 161900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 348 | 20250320 | 161800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 349 | 20250320 | 161700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 350 | 20250320 | 161600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 351 | 20250320 | 161500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 352 | 20250320 | 161400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 353 | 20250320 | 161300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 354 | 20250320 | 161200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 355 | 20250320 | 161100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 356 | 20250320 | 161000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 357 | 20250320 | 160900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 358 | 20250320 | 160800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 359 | 20250320 | 160700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 360 | 20250320 | 160600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 361 | 20250320 | 160500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 362 | 20250320 | 160400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 363 | 20250320 | 160300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 364 | 20250320 | 160200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 365 | 20250320 | 160100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 366 | 20250320 | 160000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 367 | 20250320 | 155900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 368 | 20250320 | 155800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 369 | 20250320 | 155700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 370 | 20250320 | 155600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 371 | 20250320 | 155500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 372 | 20250320 | 155400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 373 | 20250320 | 155300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 374 | 20250320 | 155200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 375 | 20250320 | 155100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 376 | 20250320 | 155000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 377 | 20250320 | 154900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 378 | 20250320 | 154800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 379 | 20250320 | 154700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 380 | 20250320 | 154600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 381 | 20250320 | 154500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 382 | 20250320 | 154400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 383 | 20250320 | 154300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 384 | 20250320 | 154200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 385 | 20250320 | 154100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 386 | 20250320 | 154000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 387 | 20250320 | 153900 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 388 | 20250320 | 153800 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 389 | 20250320 | 153700 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 390 | 20250320 | 153600 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 391 | 20250320 | 153500 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 392 | 20250320 | 153400 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 393 | 20250320 | 153300 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 394 | 20250320 | 153200 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 395 | 20250320 | 153100 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 0 |
| 396 | 20250320 | 153000 | 13492889350 | 80500 | 80500 | 80500 | 80500 | 1080 |
| 397 | 20250320 | 152900 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 398 | 20250320 | 152800 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 399 | 20250320 | 152700 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 400 | 20250320 | 152600 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 401 | 20250320 | 152500 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 402 | 20250320 | 152400 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 403 | 20250320 | 152300 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 404 | 20250320 | 152200 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 405 | 20250320 | 152100 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 406 | 20250320 | 152000 | 13405949350 | 80300 | 80300 | 80300 | 80300 | 0 |
| 407 | 20250320 | 151900 | 13405949350 | 80300 | 80400 | 80400 | 80200 | 1124 |
| 408 | 20250320 | 151800 | 13315700850 | 80500 | 80500 | 80500 | 80300 | 360 |
| 409 | 20250320 | 151700 | 13286734050 | 80500 | 80500 | 80500 | 80400 | 559 |
| 410 | 20250320 | 151600 | 13241772250 | 80500 | 80500 | 80600 | 80400 | 306 |
| 411 | 20250320 | 151500 | 13217139450 | 80500 | 80500 | 80600 | 80400 | 68 |
| 412 | 20250320 | 151400 | 13211664350 | 80600 | 80500 | 80600 | 80400 | 121 |
| 413 | 20250320 | 151300 | 13201922750 | 80500 | 80600 | 80600 | 80400 | 42 |
| 414 | 20250320 | 151200 | 13198543050 | 80600 | 80600 | 80600 | 80400 | 354 |
| 415 | 20250320 | 151100 | 13170049050 | 80600 | 80400 | 80600 | 80400 | 204 |
| 416 | 20250320 | 151000 | 13153621650 | 80500 | 80600 | 80600 | 80400 | 728 |
| 417 | 20250320 | 150900 | 13095024550 | 80600 | 80600 | 80600 | 80500 | 121 |
| 418 | 20250320 | 150800 | 13085275550 | 80600 | 80600 | 80700 | 80500 | 274 |
| 419 | 20250320 | 150700 | 13063211350 | 80600 | 80500 | 80600 | 80500 | 132 |
| 420 | 20250320 | 150600 | 13052578250 | 80300 | 80700 | 81100 | 80300 | 580 |
| 421 | 20250320 | 150500 | 13005834550 | 80900 | 80300 | 81100 | 80300 | 735 |
| 422 | 20250320 | 150400 | 12946421650 | 80400 | 80500 | 80500 | 80300 | 357 |
| 423 | 20250320 | 150300 | 12917713550 | 80600 | 80800 | 81000 | 80600 | 283 |
| 424 | 20250320 | 150200 | 12894862550 | 80900 | 81000 | 81000 | 80800 | 85 |
| 425 | 20250320 | 150100 | 12887987450 | 81000 | 80900 | 81000 | 80700 | 78 |
| 426 | 20250320 | 150000 | 12881682450 | 80900 | 80900 | 81000 | 80700 | 250 |
| 427 | 20250320 | 145900 | 12861492600 | 80800 | 81200 | 81200 | 80800 | 480 |
| 428 | 20250320 | 145800 | 12822608100 | 81200 | 81100 | 81200 | 80900 | 286 |
| 429 | 20250320 | 145700 | 12799408300 | 81100 | 81100 | 81200 | 80900 | 212 |
| 430 | 20250320 | 145600 | 12782202400 | 81200 | 81200 | 81200 | 80800 | 475 |
| 431 | 20250320 | 145500 | 12743686700 | 81200 | 81000 | 81200 | 81000 | 247 |
| 432 | 20250320 | 145400 | 12723645200 | 81100 | 80900 | 81200 | 80800 | 313 |
| 433 | 20250320 | 145300 | 12698253300 | 81100 | 81100 | 81100 | 81000 | 199 |
| 434 | 20250320 | 145200 | 12682122800 | 81100 | 80900 | 81100 | 80900 | 327 |
| 435 | 20250320 | 145100 | 12655640800 | 81000 | 80900 | 81100 | 80700 | 242 |
| 436 | 20250320 | 145000 | 12636048600 | 81000 | 81100 | 81200 | 80900 | 204 |
| 437 | 20250320 | 144900 | 12619513900 | 81100 | 80800 | 81200 | 80800 | 348 |
| 438 | 20250320 | 144800 | 12591313800 | 81000 | 81000 | 81100 | 80600 | 273 |
| 439 | 20250320 | 144700 | 12569227900 | 81100 | 81000 | 81100 | 80800 | 281 |
| 440 | 20250320 | 144600 | 12546475800 | 80900 | 80900 | 81200 | 80900 | 456 |
| 441 | 20250320 | 144500 | 12509527000 | 81000 | 80900 | 81100 | 80900 | 184 |
| 442 | 20250320 | 144400 | 12494617100 | 81000 | 80900 | 81000 | 80800 | 261 |
| 443 | 20250320 | 144300 | 12473491200 | 80800 | 80900 | 80900 | 80700 | 337 |
| 444 | 20250320 | 144200 | 12446251450 | 80800 | 80900 | 81000 | 80800 | 297 |
| 445 | 20250320 | 144100 | 12422225250 | 81000 | 80800 | 81100 | 80700 | 244 |
| 446 | 20250320 | 144000 | 12402499650 | 80800 | 80700 | 80800 | 80700 | 191 |
| 447 | 20250320 | 143900 | 12387073050 | 80800 | 80800 | 80800 | 80700 | 339 |
| 448 | 20250320 | 143800 | 12359701150 | 80800 | 81000 | 81100 | 80700 | 281 |
| 449 | 20250320 | 143700 | 12336983650 | 81000 | 81100 | 81100 | 80700 | 356 |
| 450 | 20250320 | 143600 | 12308154650 | 81200 | 81200 | 81200 | 81000 | 311 |
| 451 | 20250320 | 143500 | 12282923650 | 81200 | 81100 | 81200 | 81000 | 181 |
| 452 | 20250320 | 143400 | 12268246050 | 81100 | 80800 | 81200 | 80800 | 1941 |
| 453 | 20250320 | 143300 | 12111070350 | 80700 | 80500 | 80800 | 80500 | 414 |
| 454 | 20250320 | 143200 | 12077677850 | 80600 | 80500 | 80700 | 80400 | 131 |
| 455 | 20250320 | 143100 | 12067117650 | 80500 | 80300 | 80500 | 80200 | 154 |
| 456 | 20250320 | 143000 | 12054754250 | 80300 | 80200 | 80300 | 80200 | 78 |
| 457 | 20250320 | 142900 | 12048495350 | 80300 | 80300 | 80300 | 80200 | 100 |
| 458 | 20250320 | 142800 | 12040471150 | 80400 | 80100 | 80400 | 80100 | 186 |
| 459 | 20250320 | 142700 | 12025540250 | 80200 | 80200 | 80200 | 80100 | 194 |
| 460 | 20250320 | 142600 | 12009997850 | 80100 | 80200 | 80200 | 80100 | 195 |
| 461 | 20250320 | 142500 | 11994369850 | 80200 | 80300 | 80300 | 80100 | 70 |
| 462 | 20250320 | 142400 | 11988754750 | 80400 | 80500 | 80500 | 80200 | 661 |
| 463 | 20250320 | 142300 | 11935733750 | 80400 | 80500 | 80500 | 80200 | 125 |
| 464 | 20250320 | 142200 | 11925688950 | 80400 | 80700 | 80700 | 80400 | 93 |
| 465 | 20250320 | 142100 | 11918201850 | 80600 | 80500 | 80800 | 80500 | 160 |
| 466 | 20250320 | 142000 | 11905287250 | 80800 | 80600 | 80800 | 80400 | 48 |
| 467 | 20250320 | 141900 | 11901423250 | 80800 | 80500 | 80900 | 80400 | 723 |
| 468 | 20250320 | 141800 | 11843101850 | 80500 | 80300 | 80500 | 80300 | 394 |
| 469 | 20250320 | 141700 | 11811432650 | 80300 | 80300 | 80400 | 80200 | 50 |
| 470 | 20250320 | 141600 | 11807416950 | 80400 | 80300 | 80400 | 80100 | 90 |
| 471 | 20250320 | 141500 | 11800189350 | 80200 | 80200 | 80300 | 80000 | 108 |
| 472 | 20250320 | 141400 | 11791530550 | 80300 | 80400 | 80400 | 80200 | 152 |
| 473 | 20250320 | 141300 | 11779331450 | 80300 | 80300 | 80300 | 80100 | 208 |
| 474 | 20250320 | 141200 | 11762642350 | 80300 | 80100 | 80300 | 80000 | 72 |
| 475 | 20250320 | 141100 | 11756871250 | 80100 | 80300 | 80300 | 80000 | 97 |
| 476 | 20250320 | 141000 | 11749105850 | 80200 | 80000 | 80200 | 80000 | 302 |
| 477 | 20250320 | 140900 | 11724913150 | 80100 | 80000 | 80100 | 80000 | 87 |
| 478 | 20250320 | 140800 | 11717950750 | 80000 | 80100 | 80300 | 80000 | 159 |
| 479 | 20250320 | 140700 | 11705216350 | 80200 | 80300 | 80300 | 80100 | 84 |
| 480 | 20250320 | 140600 | 11698478900 | 80300 | 80300 | 80400 | 80100 | 141 |
| 481 | 20250320 | 140500 | 11687168600 | 80300 | 80300 | 80400 | 80200 | 137 |
| 482 | 20250320 | 140400 | 11676167200 | 80300 | 80100 | 80400 | 80100 | 243 |
| 483 | 20250320 | 140300 | 11656688600 | 80200 | 80200 | 80300 | 80100 | 156 |
| 484 | 20250320 | 140200 | 11644183100 | 80300 | 80200 | 80300 | 80100 | 161 |
| 485 | 20250320 | 140100 | 11631266300 | 80200 | 80300 | 80300 | 80100 | 100 |
| 486 | 20250320 | 140000 | 11623242300 | 80400 | 80300 | 80400 | 80200 | 220 |
| 487 | 20250320 | 135900 | 11605569600 | 80300 | 80400 | 80400 | 80300 | 64 |
| 488 | 20250320 | 135800 | 11600428400 | 80300 | 80400 | 80500 | 80300 | 213 |
| 489 | 20250320 | 135700 | 11583307000 | 80400 | 80500 | 80500 | 80200 | 72 |
| 490 | 20250320 | 135600 | 11577524000 | 80400 | 80500 | 80500 | 80300 | 193 |
| 491 | 20250320 | 135500 | 11562014900 | 80500 | 80400 | 80500 | 80300 | 97 |
| 492 | 20250320 | 135400 | 11554217900 | 80400 | 80400 | 80400 | 80100 | 145 |
| 493 | 20250320 | 135300 | 11542580900 | 80300 | 80200 | 80400 | 80200 | 125 |
| 494 | 20250320 | 135200 | 11532543500 | 80300 | 80300 | 80400 | 80200 | 229 |
| 495 | 20250320 | 135100 | 11514159700 | 80400 | 80400 | 80500 | 80300 | 72 |
| 496 | 20250320 | 135000 | 11508372400 | 80500 | 80300 | 80500 | 80300 | 99 |
| 497 | 20250320 | 134900 | 11500409500 | 80300 | 80300 | 80300 | 80200 | 228 |
| 498 | 20250320 | 134800 | 11482114900 | 80300 | 80400 | 80500 | 80200 | 111 |
| 499 | 20250320 | 134700 | 11473193800 | 80500 | 80500 | 80600 | 80200 | 351 |
| 500 | 20250320 | 134600 | 11444977300 | 80400 | 80600 | 80600 | 80300 | 98 |
| 501 | 20250320 | 134500 | 11437096700 | 80600 | 80400 | 80600 | 80400 | 101 |
| 502 | 20250320 | 134400 | 11428962900 | 80400 | 80400 | 80500 | 80300 | 70 |
| 503 | 20250320 | 134300 | 11423335200 | 80400 | 80500 | 80600 | 80400 | 178 |
| 504 | 20250320 | 134200 | 11409008200 | 80300 | 80500 | 80600 | 80300 | 232 |
| 505 | 20250320 | 134100 | 11390348500 | 80500 | 80600 | 80600 | 80400 | 304 |
| 506 | 20250320 | 134000 | 11365899200 | 80600 | 80400 | 80600 | 80400 | 887 |
| 507 | 20250320 | 133900 | 11294486600 | 80500 | 80400 | 80500 | 80400 | 93 |
| 508 | 20250320 | 133800 | 11287008400 | 80500 | 80600 | 80600 | 80500 | 49 |
| 509 | 20250320 | 133700 | 11283061800 | 80500 | 80500 | 80700 | 80400 | 243 |
| 510 | 20250320 | 133600 | 11263491000 | 80500 | 80600 | 80600 | 80400 | 66 |
| 511 | 20250320 | 133500 | 11258177700 | 80500 | 80600 | 80600 | 80500 | 101 |
| 512 | 20250320 | 133400 | 11250041400 | 80500 | 80500 | 80500 | 80400 | 144 |
| 513 | 20250320 | 133300 | 11238453100 | 80500 | 80500 | 80500 | 80400 | 192 |
| 514 | 20250320 | 133200 | 11223003200 | 80500 | 80400 | 80500 | 80400 | 186 |
| 515 | 20250320 | 133100 | 11208033500 | 80500 | 80500 | 80500 | 80400 | 100 |
| 516 | 20250320 | 133000 | 11199989900 | 80500 | 80200 | 80500 | 80200 | 278 |
| 517 | 20250320 | 132900 | 11177657900 | 80200 | 80100 | 80300 | 80100 | 87 |
| 518 | 20250320 | 132800 | 11170683900 | 80200 | 80300 | 80300 | 80200 | 48 |
| 519 | 20250320 | 132700 | 11166832400 | 80200 | 80000 | 80300 | 80000 | 110 |
| 520 | 20250320 | 132600 | 11158021400 | 79900 | 80000 | 80100 | 79900 | 126 |
| 521 | 20250320 | 132500 | 11147948800 | 80000 | 80000 | 80100 | 79900 | 307 |
| 522 | 20250320 | 132400 | 11123391700 | 79900 | 80000 | 80000 | 79800 | 377 |
| 523 | 20250320 | 132300 | 11093266600 | 80000 | 80000 | 80100 | 79900 | 344 |
| 524 | 20250320 | 132200 | 11065752700 | 80000 | 80200 | 80300 | 80000 | 201 |
| 525 | 20250320 | 132100 | 11049652200 | 80200 | 80300 | 80400 | 80100 | 296 |
| 526 | 20250320 | 132000 | 11025905500 | 80200 | 80300 | 80400 | 80100 | 88 |
| 527 | 20250320 | 131900 | 11018841600 | 80300 | 80100 | 80500 | 80100 | 115 |
| 528 | 20250320 | 131800 | 11009605550 | 80400 | 80400 | 80500 | 80100 | 83 |
| 529 | 20250320 | 131700 | 11002940050 | 80400 | 80200 | 80400 | 80100 | 212 |
| 530 | 20250320 | 131600 | 10985923650 | 80200 | 80200 | 80300 | 80100 | 161 |
| 531 | 20250320 | 131500 | 10973015250 | 80100 | 80100 | 80200 | 80100 | 93 |
| 532 | 20250320 | 131400 | 10965562950 | 80100 | 80300 | 80400 | 80100 | 257 |
| 533 | 20250320 | 131300 | 10944930350 | 80200 | 80500 | 80500 | 80200 | 131 |
| 534 | 20250320 | 131200 | 10934420450 | 80400 | 80200 | 80500 | 80200 | 248 |
| 535 | 20250320 | 131100 | 10914519950 | 80300 | 80300 | 80600 | 80300 | 207 |
| 536 | 20250320 | 131000 | 10897879650 | 80300 | 80500 | 80500 | 80300 | 118 |
| 537 | 20250320 | 130900 | 10888394250 | 80400 | 80300 | 80400 | 80200 | 141 |
| 538 | 20250320 | 130800 | 10877065950 | 80300 | 80300 | 80400 | 80200 | 151 |
| 539 | 20250320 | 130700 | 10864942450 | 80300 | 80300 | 80300 | 80100 | 173 |
| 540 | 20250320 | 130600 | 10851066850 | 80300 | 80300 | 80300 | 79900 | 364 |
| 541 | 20250320 | 130500 | 10821938150 | 80200 | 80400 | 80500 | 80000 | 347 |
| 542 | 20250320 | 130400 | 10794164450 | 80500 | 80600 | 80600 | 80400 | 256 |
| 543 | 20250320 | 130300 | 10773552950 | 80500 | 80500 | 80700 | 80400 | 85 |
| 544 | 20250320 | 130200 | 10766706050 | 80400 | 80700 | 80700 | 80400 | 124 |
| 545 | 20250320 | 130100 | 10756722250 | 80700 | 80700 | 80800 | 80500 | 236 |
| 546 | 20250320 | 130000 | 10737695850 | 80800 | 80600 | 80800 | 80500 | 151 |
| 547 | 20250320 | 125900 | 10725516750 | 80500 | 80800 | 80800 | 80500 | 423 |
| 548 | 20250320 | 125800 | 10691402050 | 80700 | 80800 | 80900 | 80700 | 131 |
| 549 | 20250320 | 125700 | 10680819650 | 80800 | 80800 | 80900 | 80700 | 264 |
| 550 | 20250320 | 125600 | 10659491650 | 80800 | 80800 | 80800 | 80700 | 207 |
| 551 | 20250320 | 125500 | 10642778750 | 80800 | 80900 | 81000 | 80700 | 172 |
| 552 | 20250320 | 125400 | 10628867450 | 80900 | 80900 | 80900 | 80800 | 280 |
| 553 | 20250320 | 125300 | 10606228950 | 80800 | 80900 | 80900 | 80700 | 129 |
| 554 | 20250320 | 125200 | 10595805550 | 80900 | 80900 | 80900 | 80800 | 142 |
| 555 | 20250320 | 125100 | 10584326050 | 80900 | 80700 | 80900 | 80700 | 751 |
| 556 | 20250320 | 125000 | 10523600450 | 80700 | 80700 | 80800 | 80600 | 392 |
| 557 | 20250320 | 124900 | 10491967150 | 80600 | 80600 | 80600 | 80500 | 292 |
| 558 | 20250320 | 124800 | 10468442550 | 80600 | 80400 | 80600 | 80300 | 1130 |
| 559 | 20250320 | 124700 | 10377564050 | 80400 | 80400 | 80400 | 80300 | 104 |
| 560 | 20250320 | 124600 | 10369209150 | 80300 | 80300 | 80400 | 80300 | 126 |
| 561 | 20250320 | 124500 | 10359090450 | 80400 | 80300 | 80400 | 80200 | 78 |
| 562 | 20250320 | 124400 | 10352825850 | 80400 | 80200 | 80400 | 80100 | 206 |
| 563 | 20250320 | 124300 | 10336283250 | 80100 | 80300 | 80300 | 80100 | 59 |
| 564 | 20250320 | 124200 | 10331554150 | 80300 | 80300 | 80400 | 80200 | 238 |
| 565 | 20250320 | 124100 | 10312446450 | 80400 | 80200 | 80400 | 80100 | 84 |
| 566 | 20250320 | 124000 | 10305701950 | 80100 | 80300 | 80400 | 80100 | 204 |
| 567 | 20250320 | 123900 | 10289318350 | 80300 | 80300 | 80400 | 80200 | 114 |
| 568 | 20250320 | 123800 | 10280165550 | 80200 | 80300 | 80300 | 80000 | 211 |
| 569 | 20250320 | 123700 | 10263244050 | 80200 | 80400 | 80500 | 80200 | 114 |
| 570 | 20250320 | 123600 | 10254081850 | 80300 | 80000 | 80300 | 80000 | 124 |
| 571 | 20250320 | 123500 | 10244142450 | 80100 | 80200 | 80400 | 80100 | 144 |
| 572 | 20250320 | 123400 | 10232588250 | 80200 | 80000 | 80300 | 80000 | 93 |
| 573 | 20250320 | 123300 | 10225130250 | 80100 | 80100 | 80100 | 79900 | 156 |
| 574 | 20250320 | 123200 | 10212639250 | 80100 | 80300 | 80300 | 80000 | 269 |
| 575 | 20250320 | 123100 | 10191097850 | 80300 | 80500 | 80600 | 80300 | 290 |
| 576 | 20250320 | 123000 | 10167758850 | 80300 | 80400 | 80500 | 80300 | 134 |
| 577 | 20250320 | 122900 | 10156989350 | 80400 | 80300 | 80500 | 80300 | 130 |
| 578 | 20250320 | 122800 | 10146534850 | 80400 | 80300 | 80500 | 80200 | 224 |
| 579 | 20250320 | 122700 | 10128528450 | 80400 | 80400 | 80400 | 80200 | 68 |
| 580 | 20250320 | 122600 | 10123067150 | 80500 | 80400 | 80600 | 80400 | 208 |
| 581 | 20250320 | 122500 | 10106328550 | 80400 | 80400 | 80500 | 80300 | 237 |
| 582 | 20250320 | 122400 | 10087267550 | 80600 | 80400 | 80600 | 80400 | 120 |
| 583 | 20250320 | 122300 | 10077607750 | 80400 | 80400 | 80500 | 80300 | 119 |
| 584 | 20250320 | 122200 | 10068031850 | 80500 | 80600 | 80700 | 80400 | 209 |
| 585 | 20250320 | 122100 | 10051196950 | 80500 | 80600 | 80600 | 80400 | 323 |
| 586 | 20250320 | 122000 | 10025187950 | 80500 | 80500 | 80700 | 80500 | 205 |
| 587 | 20250320 | 121900 | 10008669750 | 80600 | 80600 | 80700 | 80500 | 129 |
| 588 | 20250320 | 121800 | 9998276050 | 80600 | 80400 | 80600 | 80300 | 161 |
| 589 | 20250320 | 121700 | 9985311950 | 80400 | 80500 | 80600 | 80400 | 99 |
| 590 | 20250320 | 121600 | 9977345950 | 80400 | 80500 | 80600 | 80400 | 188 |
| 591 | 20250320 | 121500 | 9962219450 | 80600 | 80400 | 80600 | 80300 | 230 |
| 592 | 20250320 | 121400 | 9943709650 | 80400 | 80300 | 80400 | 80300 | 62 |
| 593 | 20250320 | 121300 | 9938729850 | 80300 | 80300 | 80400 | 80100 | 110 |
| 594 | 20250320 | 121200 | 9929900350 | 80300 | 80200 | 80400 | 80200 | 179 |
| 595 | 20250320 | 121100 | 9915522950 | 80200 | 80200 | 80300 | 80100 | 124 |
| 596 | 20250320 | 121000 | 9905571750 | 80200 | 80300 | 80400 | 80100 | 145 |
| 597 | 20250320 | 120900 | 9893933450 | 80300 | 80200 | 80400 | 80200 | 635 |
| 598 | 20250320 | 120800 | 9842996850 | 80100 | 80300 | 80400 | 80000 | 254 |
| 599 | 20250320 | 120700 | 9822619250 | 80300 | 80300 | 80300 | 80200 | 54 |
| 600 | 20250320 | 120600 | 9818286750 | 80200 | 80400 | 80400 | 80100 | 190 |
| 601 | 20250320 | 120500 | 9803021250 | 80300 | 80400 | 80400 | 80100 | 172 |
| 602 | 20250320 | 120400 | 9789204350 | 80400 | 80400 | 80500 | 80200 | 125 |
| 603 | 20250320 | 120300 | 9779157950 | 80400 | 80400 | 80400 | 80300 | 110 |
| 604 | 20250320 | 120200 | 9770314150 | 80300 | 80200 | 80500 | 80100 | 215 |
| 605 | 20250320 | 120100 | 9753030650 | 80400 | 80500 | 80600 | 80400 | 179 |
| 606 | 20250320 | 120000 | 9738616450 | 80600 | 80100 | 80600 | 80100 | 2004 |
| 607 | 20250320 | 115900 | 9577604850 | 80000 | 80000 | 80100 | 80000 | 89 |
| 608 | 20250320 | 115800 | 9570481250 | 80000 | 79900 | 80000 | 79800 | 230 |
| 609 | 20250320 | 115700 | 9552108450 | 79800 | 79900 | 80100 | 79800 | 103 |
| 610 | 20250320 | 115600 | 9543877150 | 79900 | 80100 | 80200 | 79800 | 281 |
| 611 | 20250320 | 115500 | 9521408350 | 79800 | 79900 | 80200 | 79700 | 313 |
| 612 | 20250320 | 115400 | 9496366350 | 79800 | 80100 | 80100 | 79800 | 125 |
| 613 | 20250320 | 115300 | 9486381750 | 80100 | 79800 | 80100 | 79700 | 253 |
| 614 | 20250320 | 115200 | 9466174050 | 79800 | 80100 | 80100 | 79700 | 143 |
| 615 | 20250320 | 115100 | 9454750350 | 79800 | 79900 | 80100 | 79800 | 217 |
| 616 | 20250320 | 115000 | 9437412450 | 80100 | 80100 | 80200 | 79800 | 185 |
| 617 | 20250320 | 114900 | 9422615850 | 80100 | 80000 | 80100 | 80000 | 100 |
| 618 | 20250320 | 114800 | 9414610550 | 80200 | 79900 | 80200 | 79700 | 352 |
| 619 | 20250320 | 114700 | 9386470450 | 80100 | 79800 | 80100 | 79700 | 168 |
| 620 | 20250320 | 114600 | 9373064650 | 79800 | 80000 | 80200 | 79700 | 338 |
| 621 | 20250320 | 114500 | 9346019750 | 79900 | 79800 | 80000 | 79800 | 117 |
| 622 | 20250320 | 114400 | 9336672950 | 79800 | 79900 | 80100 | 79800 | 182 |
| 623 | 20250320 | 114300 | 9322124750 | 79900 | 80100 | 80200 | 79900 | 184 |
| 624 | 20250320 | 114200 | 9307388350 | 80100 | 80000 | 80100 | 79900 | 212 |
| 625 | 20250320 | 114100 | 9290418150 | 80000 | 80000 | 80000 | 79900 | 223 |
| 626 | 20250320 | 114000 | 9272593150 | 80000 | 80000 | 80100 | 79800 | 162 |
| 627 | 20250320 | 113900 | 9259639850 | 80000 | 80000 | 80100 | 79800 | 165 |
| 628 | 20250320 | 113800 | 9246456450 | 80000 | 80100 | 80100 | 79800 | 168 |
| 629 | 20250320 | 113700 | 9233016650 | 80100 | 80100 | 80200 | 79900 | 184 |
| 630 | 20250320 | 113600 | 9218290650 | 80000 | 80300 | 80400 | 80000 | 277 |
| 631 | 20250320 | 113500 | 9196072750 | 80200 | 80300 | 80400 | 80200 | 327 |
| 632 | 20250320 | 113400 | 9169828050 | 80300 | 80200 | 80400 | 80200 | 254 |
| 633 | 20250320 | 113300 | 9149445750 | 80200 | 80100 | 80400 | 80100 | 177 |
| 634 | 20250320 | 113200 | 9135235150 | 80100 | 80000 | 80200 | 79900 | 265 |
| 635 | 20250320 | 113100 | 9114027050 | 80100 | 80200 | 80300 | 80000 | 125 |
| 636 | 20250320 | 113000 | 9104005550 | 80300 | 80100 | 80300 | 80100 | 127 |
| 637 | 20250320 | 112900 | 9093821550 | 80100 | 80100 | 80100 | 79900 | 385 |
| 638 | 20250320 | 112800 | 9063028250 | 80100 | 80100 | 80300 | 80100 | 194 |
| 639 | 20250320 | 112700 | 9047476550 | 80200 | 80300 | 80300 | 80100 | 268 |
| 640 | 20250320 | 112600 | 9025984450 | 80300 | 80400 | 80400 | 80200 | 85 |
| 641 | 20250320 | 112500 | 9019163550 | 80400 | 80200 | 80400 | 80200 | 233 |
| 642 | 20250320 | 112400 | 9000454750 | 80200 | 80500 | 80700 | 80200 | 381 |
| 643 | 20250320 | 112300 | 8969815750 | 80600 | 80500 | 80600 | 80400 | 123 |
| 644 | 20250320 | 112200 | 8959912550 | 80600 | 80400 | 80600 | 80400 | 96 |
| 645 | 20250320 | 112100 | 8952188750 | 80400 | 80600 | 80700 | 80200 | 245 |
| 646 | 20250320 | 112000 | 8932493550 | 80700 | 80300 | 80700 | 80300 | 200 |
| 647 | 20250320 | 111900 | 8916406450 | 80400 | 80200 | 80400 | 80100 | 162 |
| 648 | 20250320 | 111800 | 8903411850 | 80200 | 80200 | 80400 | 80100 | 267 |
| 649 | 20250320 | 111700 | 8882000350 | 80100 | 80200 | 80200 | 80000 | 143 |
| 650 | 20250320 | 111600 | 8870538950 | 80300 | 80300 | 80400 | 80100 | 325 |
| 651 | 20250320 | 111500 | 8844467850 | 80300 | 80300 | 80500 | 80300 | 177 |
| 652 | 20250320 | 111400 | 8830245550 | 80300 | 80400 | 80400 | 80200 | 191 |
| 653 | 20250320 | 111300 | 8814915550 | 80400 | 80300 | 80500 | 80200 | 224 |
| 654 | 20250320 | 111200 | 8796908550 | 80300 | 80300 | 80500 | 80200 | 255 |
| 655 | 20250320 | 111100 | 8776435850 | 80300 | 80300 | 80600 | 80300 | 197 |
| 656 | 20250320 | 111000 | 8760595050 | 80400 | 80300 | 80400 | 80300 | 222 |
| 657 | 20250320 | 110900 | 8742761850 | 80200 | 80200 | 80400 | 80200 | 181 |
| 658 | 20250320 | 110800 | 8728232150 | 80300 | 80300 | 80400 | 80100 | 192 |
| 659 | 20250320 | 110700 | 8712820850 | 80200 | 80100 | 80300 | 80000 | 277 |
| 660 | 20250320 | 110600 | 8690609350 | 80100 | 80200 | 80300 | 80000 | 117 |
| 661 | 20250320 | 110500 | 8681228450 | 80100 | 80100 | 80700 | 79800 | 251 |
| 662 | 20250320 | 110400 | 8661120650 | 80000 | 80000 | 80100 | 79800 | 229 |
| 663 | 20250320 | 110300 | 8642827050 | 80100 | 80100 | 80200 | 79900 | 371 |
| 664 | 20250320 | 110200 | 8613154550 | 80000 | 79900 | 80000 | 79600 | 515 |
| 665 | 20250320 | 110100 | 8572054650 | 79900 | 80400 | 80800 | 79900 | 645 |
| 666 | 20250320 | 110000 | 8520370250 | 80400 | 80100 | 80500 | 80000 | 350 |
| 667 | 20250320 | 105900 | 8492310150 | 80100 | 80500 | 80900 | 80000 | 929 |
| 668 | 20250320 | 105800 | 8417529450 | 80500 | 80400 | 80800 | 80400 | 1019 |
| 669 | 20250320 | 105700 | 8335281750 | 80500 | 80200 | 80500 | 80200 | 762 |
| 670 | 20250320 | 105600 | 8274018650 | 80500 | 80300 | 80500 | 80000 | 622 |
| 671 | 20250320 | 105500 | 8224051550 | 80300 | 80000 | 80400 | 80000 | 788 |
| 672 | 20250320 | 105400 | 8160838250 | 80400 | 80000 | 80400 | 79700 | 1525 |
| 673 | 20250320 | 105300 | 8038749750 | 80100 | 79600 | 80100 | 79500 | 865 |
| 674 | 20250320 | 105200 | 7969673750 | 79500 | 79700 | 79800 | 79200 | 771 |
| 675 | 20250320 | 105100 | 7908313550 | 79700 | 79600 | 80000 | 79100 | 1869 |
| 676 | 20250320 | 105000 | 7759396600 | 79600 | 79400 | 79600 | 79100 | 887 |
| 677 | 20250320 | 104900 | 7688968750 | 79500 | 79100 | 79500 | 79100 | 1021 |
| 678 | 20250320 | 104800 | 7608031050 | 79100 | 79100 | 79200 | 79000 | 191 |
| 679 | 20250320 | 104700 | 7592931850 | 79100 | 79000 | 79100 | 78900 | 269 |
| 680 | 20250320 | 104600 | 7571678550 | 79100 | 79300 | 79300 | 79000 | 725 |
| 681 | 20250320 | 104500 | 7514382350 | 79300 | 79500 | 79500 | 79200 | 287 |
| 682 | 20250320 | 104400 | 7491616950 | 79500 | 79100 | 79500 | 79100 | 228 |
| 683 | 20250320 | 104300 | 7473555650 | 79200 | 79000 | 79200 | 79000 | 173 |
| 684 | 20250320 | 104200 | 7459860350 | 79200 | 79200 | 79400 | 79100 | 264 |
| 685 | 20250320 | 104100 | 7438958150 | 79100 | 79000 | 79200 | 78800 | 210 |
| 686 | 20250320 | 104000 | 7422361050 | 78800 | 78800 | 79000 | 78700 | 227 |
| 687 | 20250320 | 103900 | 7404455150 | 78800 | 78900 | 79100 | 78700 | 318 |
| 688 | 20250320 | 103800 | 7379375050 | 79100 | 78700 | 79100 | 78700 | 274 |
| 689 | 20250320 | 103700 | 7357741650 | 78700 | 78800 | 78800 | 78700 | 246 |
| 690 | 20250320 | 103600 | 7338375250 | 78800 | 78900 | 78900 | 78700 | 572 |
| 691 | 20250320 | 103500 | 7293318050 | 78800 | 78900 | 79000 | 78800 | 235 |
| 692 | 20250320 | 103400 | 7274777750 | 78900 | 78800 | 79000 | 78800 | 223 |
| 693 | 20250320 | 103300 | 7257191050 | 78900 | 78900 | 79000 | 78800 | 271 |
| 694 | 20250320 | 103200 | 7235818650 | 79100 | 78900 | 79100 | 78800 | 269 |
| 695 | 20250320 | 103100 | 7214601550 | 79000 | 78800 | 79000 | 78700 | 256 |
| 696 | 20250320 | 103000 | 7194442750 | 78800 | 78800 | 78800 | 78700 | 317 |
| 697 | 20250320 | 102900 | 7169481650 | 78800 | 79000 | 79000 | 78800 | 188 |
| 698 | 20250320 | 102800 | 7154647450 | 79100 | 78900 | 79100 | 78900 | 275 |
| 699 | 20250320 | 102700 | 7132937350 | 78900 | 79000 | 79000 | 78900 | 242 |
| 700 | 20250320 | 102600 | 7113841950 | 79000 | 79000 | 79100 | 78700 | 178 |
| 701 | 20250320 | 102500 | 7099803550 | 78700 | 78800 | 79100 | 78700 | 529 |
| 702 | 20250320 | 102400 | 7058104450 | 78900 | 79200 | 79600 | 78800 | 341 |
| 703 | 20250320 | 102300 | 7031126250 | 79600 | 79000 | 79600 | 78700 | 985 |
| 704 | 20250320 | 102200 | 6953105950 | 79100 | 79000 | 79200 | 79000 | 276 |
| 705 | 20250320 | 102100 | 6931287450 | 79000 | 78800 | 79100 | 78800 | 367 |
| 706 | 20250320 | 102000 | 6902298950 | 78900 | 79100 | 79100 | 78800 | 303 |
| 707 | 20250320 | 101900 | 6878397550 | 79300 | 79100 | 79300 | 78900 | 292 |
| 708 | 20250320 | 101800 | 6855320150 | 79100 | 79200 | 79200 | 78900 | 1423 |
| 709 | 20250320 | 101700 | 6742794050 | 79100 | 79400 | 79400 | 79000 | 290 |
| 710 | 20250320 | 101600 | 6719853300 | 79400 | 79400 | 79500 | 78700 | 653 |
| 711 | 20250320 | 101500 | 6668293100 | 79600 | 78900 | 79600 | 78700 | 604 |
| 712 | 20250320 | 101400 | 6620401800 | 78900 | 78600 | 79500 | 78500 | 1153 |
| 713 | 20250320 | 101300 | 6529125900 | 78900 | 78700 | 78900 | 78500 | 475 |
| 714 | 20250320 | 101200 | 6491776800 | 78500 | 78600 | 78800 | 78500 | 387 |
| 715 | 20250320 | 101100 | 6461342000 | 78500 | 78600 | 78700 | 78500 | 279 |
| 716 | 20250320 | 101000 | 6439426200 | 78500 | 79000 | 79100 | 78500 | 507 |
| 717 | 20250320 | 100900 | 6399499800 | 79100 | 78500 | 79200 | 78500 | 592 |
| 718 | 20250320 | 100800 | 6352756200 | 78500 | 78500 | 79100 | 78500 | 1145 |
| 719 | 20250320 | 100700 | 6262626800 | 78500 | 78700 | 78800 | 78500 | 529 |
| 720 | 20250320 | 100600 | 6221062600 | 78800 | 78800 | 78900 | 78500 | 525 |
| 721 | 20250320 | 100500 | 6179764400 | 78800 | 78700 | 78800 | 78600 | 392 |
| 722 | 20250320 | 100400 | 6148921300 | 78800 | 78900 | 79100 | 78700 | 864 |
| 723 | 20250320 | 100300 | 6080851000 | 78900 | 78700 | 79000 | 78700 | 452 |
| 724 | 20250320 | 100200 | 6045224100 | 78800 | 78700 | 79000 | 78600 | 428 |
| 725 | 20250320 | 100100 | 6011536500 | 78700 | 78700 | 78700 | 78600 | 751 |
| 726 | 20250320 | 100000 | 5952467200 | 78700 | 78800 | 78900 | 78600 | 602 |
| 727 | 20250320 | 095900 | 5905067600 | 78800 | 78700 | 78900 | 78600 | 781 |
| 728 | 20250320 | 095800 | 5843569300 | 78700 | 78900 | 78900 | 78600 | 594 |
| 729 | 20250320 | 095700 | 5796830300 | 78800 | 78600 | 78800 | 78600 | 411 |
| 730 | 20250320 | 095600 | 5764487200 | 78600 | 78600 | 78800 | 78500 | 898 |
| 731 | 20250320 | 095500 | 5693917400 | 78600 | 78600 | 78800 | 78600 | 509 |
| 732 | 20250320 | 095400 | 5653894400 | 78600 | 78800 | 78900 | 78600 | 3848 |
| 733 | 20250320 | 095300 | 5350964200 | 78800 | 78900 | 79200 | 78800 | 863 |
| 734 | 20250320 | 095200 | 5282817000 | 78900 | 78800 | 79000 | 78800 | 714 |
| 735 | 20250320 | 095100 | 5226529600 | 78800 | 78800 | 78900 | 78800 | 367 |
| 736 | 20250320 | 095000 | 5197605900 | 78800 | 79000 | 79000 | 78800 | 395 |
| 737 | 20250320 | 094900 | 5166444900 | 79100 | 78900 | 79300 | 78900 | 854 |
| 738 | 20250320 | 094800 | 5098995900 | 78900 | 79100 | 79100 | 78900 | 556 |
| 739 | 20250320 | 094700 | 5055088400 | 79000 | 79100 | 79200 | 79000 | 336 |
| 740 | 20250320 | 094600 | 5028505700 | 79000 | 78700 | 79300 | 78700 | 761 |
| 741 | 20250320 | 094500 | 4968414200 | 78800 | 79100 | 79300 | 78800 | 4224 |
| 742 | 20250320 | 094400 | 4634785600 | 79100 | 78900 | 79500 | 78900 | 404 |
| 743 | 20250320 | 094300 | 4602812700 | 78900 | 79000 | 79300 | 78900 | 2027 |
| 744 | 20250320 | 094200 | 4442782800 | 79000 | 79400 | 79800 | 79000 | 1935 |
| 745 | 20250320 | 094100 | 4289576000 | 79400 | 79500 | 79700 | 79400 | 623 |
| 746 | 20250320 | 094000 | 4240057900 | 79500 | 79500 | 79900 | 79500 | 168 |
| 747 | 20250320 | 093900 | 4226692200 | 79300 | 80000 | 80000 | 79300 | 1081 |
| 748 | 20250320 | 093800 | 4140726950 | 80000 | 79900 | 80100 | 79500 | 862 |
| 749 | 20250320 | 093700 | 4072027150 | 79800 | 80000 | 80100 | 79800 | 799 |
| 750 | 20250320 | 093600 | 4008134550 | 79900 | 79700 | 79900 | 79600 | 431 |
| 751 | 20250320 | 093500 | 3973727650 | 79700 | 79700 | 79800 | 79600 | 458 |
| 752 | 20250320 | 093400 | 3937224550 | 79800 | 79700 | 79800 | 79600 | 132 |
| 753 | 20250320 | 093300 | 3926704650 | 79700 | 79700 | 79900 | 79600 | 288 |
| 754 | 20250320 | 093200 | 3903751450 | 79600 | 79700 | 79850 | 79300 | 772 |
| 755 | 20250320 | 093100 | 3842225750 | 79700 | 79000 | 79700 | 79000 | 955 |
| 756 | 20250320 | 093000 | 3766587050 | 79100 | 78900 | 79200 | 78850 | 1643 |
| 757 | 20250320 | 092900 | 3636821850 | 79000 | 78900 | 79000 | 78900 | 388 |
| 758 | 20250320 | 092800 | 3606194650 | 78900 | 80200 | 80200 | 78800 | 7552 |
| 759 | 20250320 | 092700 | 3008692450 | 80300 | 80000 | 80400 | 79700 | 729 |
| 760 | 20250320 | 092600 | 2950283250 | 80400 | 80100 | 80400 | 79500 | 1990 |
| 761 | 20250320 | 092500 | 2791222050 | 80100 | 80000 | 80300 | 79800 | 778 |
| 762 | 20250320 | 092400 | 2728933650 | 80000 | 79400 | 80100 | 79400 | 676 |
| 763 | 20250320 | 092300 | 2674958450 | 79400 | 79600 | 79600 | 79400 | 488 |
| 764 | 20250320 | 092200 | 2636149950 | 79500 | 79400 | 79700 | 79400 | 559 |
| 765 | 20250320 | 092100 | 2591722150 | 79300 | 79400 | 79700 | 79100 | 788 |
| 766 | 20250320 | 092000 | 2529247600 | 79500 | 79300 | 79500 | 79100 | 573 |
| 767 | 20250320 | 091900 | 2483822950 | 79300 | 79800 | 79900 | 79100 | 3509 |
| 768 | 20250320 | 091800 | 2205014150 | 79800 | 79800 | 79900 | 79600 | 1619 |
| 769 | 20250320 | 091700 | 2075948150 | 79700 | 79700 | 80200 | 79500 | 1823 |
| 770 | 20250320 | 091600 | 1930681350 | 80100 | 80100 | 80500 | 79600 | 5571 |
| 771 | 20250320 | 091500 | 1485600350 | 80400 | 80800 | 81000 | 80100 | 2644 |
| 772 | 20250320 | 091400 | 1272951250 | 80800 | 81000 | 81200 | 80500 | 2643 |
| 773 | 20250320 | 091300 | 1059335900 | 81000 | 81600 | 81800 | 81000 | 1678 |
| 774 | 20250320 | 091200 | 922754850 | 81600 | 81750 | 81800 | 81500 | 377 |
| 775 | 20250320 | 091100 | 891981500 | 81800 | 82500 | 82500 | 81800 | 810 |
| 776 | 20250320 | 091000 | 825456800 | 82500 | 82400 | 82500 | 82200 | 377 |
| 777 | 20250320 | 090900 | 794414400 | 82400 | 82300 | 82400 | 82100 | 319 |
| 778 | 20250320 | 090800 | 768176700 | 82300 | 81800 | 82300 | 81600 | 280 |
| 779 | 20250320 | 090700 | 745216200 | 81800 | 81400 | 81800 | 81000 | 1365 |
| 780 | 20250320 | 090600 | 634073400 | 81400 | 82000 | 82000 | 81400 | 2026 |
| 781 | 20250320 | 090500 | 468774200 | 82000 | 82400 | 82500 | 81800 | 1843 |
| 782 | 20250320 | 090400 | 317670900 | 82300 | 82800 | 83000 | 82300 | 632 |
| 783 | 20250320 | 090300 | 265419200 | 83000 | 83600 | 83600 | 83000 | 461 |
| 784 | 20250320 | 090200 | 227051050 | 83300 | 83600 | 83900 | 83300 | 724 |
| 785 | 20250320 | 090100 | 166634400 | 83200 | 83300 | 83700 | 82700 | 579 |
| 786 | 20250320 | 090000 | 118428800 | 83300 | 83600 | 83600 | 82600 | 1378 |