KissMeData/487720/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215300	123092641	1936	1936	1936	1936	2972
3	20241230	215200	123092641	1936	1936	1936	1936	0
4	20241230	215100	123092641	1936	1936	1936	1936	0
5	20241230	215000	123092641	1936	1936	1936	1936	0
6	20241230	214900	123092641	1936	1936	1936	1936	0
7	20241230	214800	123092641	1936	1936	1936	1936	0
8	20241230	214700	123092641	1936	1936	1936	1936	0
9	20241230	214600	123092641	1936	1936	1936	1936	0
10	20241230	214500	123092641	1936	1936	1936	1936	0
11	20241230	214400	123092641	1936	1936	1936	1936	0
12	20241230	214300	123092641	1936	1936	1936	1936	0
13	20241230	214200	123092641	1936	1936	1936	1936	0
14	20241230	214100	123092641	1936	1936	1936	1936	0
15	20241230	214000	123092641	1936	1936	1936	1936	0
16	20241230	213900	123092641	1936	1936	1936	1936	0
17	20241230	213800	123092641	1936	1936	1936	1936	0
18	20241230	213700	123092641	1936	1936	1936	1936	0
19	20241230	213600	123092641	1936	1936	1936	1936	0
20	20241230	213500	123092641	1936	1936	1936	1936	0
21	20241230	213400	123092641	1936	1936	1936	1936	0
22	20241230	213300	123092641	1936	1936	1936	1936	0
23	20241230	213200	123092641	1936	1936	1936	1936	0
24	20241230	213100	123092641	1936	1936	1936	1936	0
25	20241230	213000	123092641	1936	1936	1936	1936	0
26	20241230	212900	123092641	1936	1936	1936	1936	0
27	20241230	212800	123092641	1936	1936	1936	1936	0
28	20241230	212700	123092641	1936	1936	1936	1936	0
29	20241230	212600	123092641	1936	1936	1936	1936	0
30	20241230	212500	123092641	1936	1936	1936	1936	0
31	20241230	212400	123092641	1936	1936	1936	1936	0
32	20241230	212300	123092641	1936	1936	1936	1936	2972
33	20241230	212200	123092641	1936	1936	1936	1936	0
34	20241230	212100	123092641	1936	1936	1936	1936	0
35	20241230	212000	123092641	1936	1936	1936	1936	0
36	20241230	211900	123092641	1936	1936	1936	1936	0
37	20241230	211800	123092641	1936	1936	1936	1936	0
38	20241230	211700	123092641	1936	1936	1936	1936	0
39	20241230	211600	123092641	1936	1936	1936	1936	0
40	20241230	211500	123092641	1936	1936	1936	1936	0
41	20241230	211400	123092641	1936	1936	1936	1936	0
42	20241230	211300	123092641	1936	1936	1936	1936	0
43	20241230	211200	123092641	1936	1936	1936	1936	0
44	20241230	211100	123092641	1936	1936	1936	1936	0
45	20241230	211000	123092641	1936	1936	1936	1936	0
46	20241230	210900	123092641	1936	1936	1936	1936	0
47	20241230	210800	123092641	1936	1936	1936	1936	0
48	20241230	210700	123092641	1936	1936	1936	1936	0
49	20241230	210600	123092641	1936	1936	1936	1936	0
50	20241230	210500	123092641	1936	1936	1936	1936	0
51	20241230	210400	123092641	1936	1936	1936	1936	0
52	20241230	210300	123092641	1936	1936	1936	1936	0
53	20241230	210200	123092641	1936	1936	1936	1936	0
54	20241230	210100	123092641	1936	1936	1936	1936	0
55	20241230	210000	123092641	1936	1936	1936	1936	0
56	20241230	205900	123092641	1936	1936	1936	1936	0
57	20241230	205800	123092641	1936	1936	1936	1936	0
58	20241230	205700	123092641	1936	1936	1936	1936	0
59	20241230	205600	123092641	1936	1936	1936	1936	0
60	20241230	205500	123092641	1936	1936	1936	1936	0
61	20241230	205400	123092641	1936	1936	1936	1936	0
62	20241230	205300	123092641	1936	1936	1936	1936	2972
63	20241230	205200	123092641	1936	1936	1936	1936	0
64	20241230	205100	123092641	1936	1936	1936	1936	0
65	20241230	205000	123092641	1936	1936	1936	1936	0
66	20241230	204900	123092641	1936	1936	1936	1936	0
67	20241230	204800	123092641	1936	1936	1936	1936	0
68	20241230	204700	123092641	1936	1936	1936	1936	0
69	20241230	204600	123092641	1936	1936	1936	1936	0
70	20241230	204500	123092641	1936	1936	1936	1936	0
71	20241230	204400	123092641	1936	1936	1936	1936	0
72	20241230	204300	123092641	1936	1936	1936	1936	0
73	20241230	204200	123092641	1936	1936	1936	1936	0
74	20241230	204100	123092641	1936	1936	1936	1936	0
75	20241230	204000	123092641	1936	1936	1936	1936	0
76	20241230	203900	123092641	1936	1936	1936	1936	0
77	20241230	203800	123092641	1936	1936	1936	1936	0
78	20241230	203700	123092641	1936	1936	1936	1936	0
79	20241230	203600	123092641	1936	1936	1936	1936	0
80	20241230	203500	123092641	1936	1936	1936	1936	0
81	20241230	203400	123092641	1936	1936	1936	1936	0
82	20241230	203300	123092641	1936	1936	1936	1936	0
83	20241230	203200	123092641	1936	1936	1936	1936	0
84	20241230	203100	123092641	1936	1936	1936	1936	0
85	20241230	203000	123092641	1936	1936	1936	1936	0
86	20241230	202900	123092641	1936	1936	1936	1936	0
87	20241230	202800	123092641	1936	1936	1936	1936	0
88	20241230	202700	123092641	1936	1936	1936	1936	0
89	20241230	202600	123092641	1936	1936	1936	1936	0
90	20241230	202500	123092641	1936	1936	1936	1936	0
91	20241230	202400	123092641	1936	1936	1936	1936	0
92	20241230	202300	123092641	1936	1936	1936	1936	2972
93	20241230	202200	123092641	1936	1936	1936	1936	0
94	20241230	202100	123092641	1936	1936	1936	1936	0
95	20241230	202000	123092641	1936	1936	1936	1936	0
96	20241230	201900	123092641	1936	1936	1936	1936	0
97	20241230	201800	123092641	1936	1936	1936	1936	0
98	20241230	201700	123092641	1936	1936	1936	1936	0
99	20241230	201600	123092641	1936	1936	1936	1936	0
100	20241230	201500	123092641	1936	1936	1936	1936	0
101	20241230	201400	123092641	1936	1936	1936	1936	0
102	20241230	201300	123092641	1936	1936	1936	1936	0
103	20241230	201200	123092641	1936	1936	1936	1936	0
104	20241230	201100	123092641	1936	1936	1936	1936	0
105	20241230	201000	123092641	1936	1936	1936	1936	0
106	20241230	200900	123092641	1936	1936	1936	1936	0
107	20241230	200800	123092641	1936	1936	1936	1936	0
108	20241230	200700	123092641	1936	1936	1936	1936	0
109	20241230	200600	123092641	1936	1936	1936	1936	0
110	20241230	200500	123092641	1936	1936	1936	1936	0
111	20241230	200400	123092641	1936	1936	1936	1936	0
112	20241230	200300	123092641	1936	1936	1936	1936	0
113	20241230	200200	123092641	1936	1936	1936	1936	0
114	20241230	200100	123092641	1936	1936	1936	1936	0
115	20241230	200000	123092641	1936	1936	1936	1936	0
116	20241230	195900	123092641	1936	1936	1936	1936	0
117	20241230	195800	123092641	1936	1936	1936	1936	0
118	20241230	195700	123092641	1936	1936	1936	1936	0
119	20241230	195600	123092641	1936	1936	1936	1936	0
120	20241230	195500	123092641	1936	1936	1936	1936	0
121	20241230	195400	123092641	1936	1936	1936	1936	0
122	20241230	195300	123092641	1936	1936	1936	1936	2972
123	20241230	195200	123092641	1936	1936	1936	1936	0
124	20241230	195100	123092641	1936	1936	1936	1936	0
125	20241230	195000	123092641	1936	1936	1936	1936	0
126	20241230	194900	123092641	1936	1936	1936	1936	0
127	20241230	194800	123092641	1936	1936	1936	1936	0
128	20241230	194700	123092641	1936	1936	1936	1936	0
129	20241230	194600	123092641	1936	1936	1936	1936	0
130	20241230	194500	123092641	1936	1936	1936	1936	0
131	20241230	194400	123092641	1936	1936	1936	1936	0
132	20241230	194300	123092641	1936	1936	1936	1936	0
133	20241230	194200	123092641	1936	1936	1936	1936	0
134	20241230	194100	123092641	1936	1936	1936	1936	0
135	20241230	194000	123092641	1936	1936	1936	1936	0
136	20241230	193900	123092641	1936	1936	1936	1936	0
137	20241230	193800	123092641	1936	1936	1936	1936	0
138	20241230	193700	123092641	1936	1936	1936	1936	0
139	20241230	193600	123092641	1936	1936	1936	1936	0
140	20241230	193500	123092641	1936	1936	1936	1936	0
141	20241230	193400	123092641	1936	1936	1936	1936	0
142	20241230	193300	123092641	1936	1936	1936	1936	0
143	20241230	193200	123092641	1936	1936	1936	1936	0
144	20241230	193100	123092641	1936	1936	1936	1936	0
145	20241230	193000	123092641	1936	1936	1936	1936	0
146	20241230	192900	123092641	1936	1936	1936	1936	0
147	20241230	192800	123092641	1936	1936	1936	1936	0
148	20241230	192700	123092641	1936	1936	1936	1936	0
149	20241230	192600	123092641	1936	1936	1936	1936	0
150	20241230	192500	123092641	1936	1936	1936	1936	0
151	20241230	192400	123092641	1936	1936	1936	1936	0
152	20241230	192300	123092641	1936	1936	1936	1936	2972
153	20241230	192200	123092641	1936	1936	1936	1936	0
154	20241230	192100	123092641	1936	1936	1936	1936	0
155	20241230	192000	123092641	1936	1936	1936	1936	0
156	20241230	191900	123092641	1936	1936	1936	1936	0
157	20241230	191800	123092641	1936	1936	1936	1936	0
158	20241230	191700	123092641	1936	1936	1936	1936	0
159	20241230	191600	123092641	1936	1936	1936	1936	0
160	20241230	191500	123092641	1936	1936	1936	1936	0
161	20241230	191400	123092641	1936	1936	1936	1936	0
162	20241230	191300	123092641	1936	1936	1936	1936	0
163	20241230	191200	123092641	1936	1936	1936	1936	0
164	20241230	191100	123092641	1936	1936	1936	1936	0
165	20241230	191000	123092641	1936	1936	1936	1936	0
166	20241230	190900	123092641	1936	1936	1936	1936	0
167	20241230	190800	123092641	1936	1936	1936	1936	0
168	20241230	190700	123092641	1936	1936	1936	1936	0
169	20241230	190600	123092641	1936	1936	1936	1936	0
170	20241230	190500	123092641	1936	1936	1936	1936	0
171	20241230	190400	123092641	1936	1936	1936	1936	0
172	20241230	190300	123092641	1936	1936	1936	1936	0
173	20241230	190200	123092641	1936	1936	1936	1936	0
174	20241230	190100	123092641	1936	1936	1936	1936	0
175	20241230	190000	123092641	1936	1936	1936	1936	0
176	20241230	185900	123092641	1936	1936	1936	1936	0
177	20241230	185800	123092641	1936	1936	1936	1936	0
178	20241230	185700	123092641	1936	1936	1936	1936	0
179	20241230	185600	123092641	1936	1936	1936	1936	0
180	20241230	185500	123092641	1936	1936	1936	1936	0
181	20241230	185400	123092641	1936	1936	1936	1936	0
182	20241230	185300	123092641	1936	1936	1936	1936	2972
183	20241230	185200	123092641	1936	1936	1936	1936	0
184	20241230	185100	123092641	1936	1936	1936	1936	0
185	20241230	185000	123092641	1936	1936	1936	1936	0
186	20241230	184900	123092641	1936	1936	1936	1936	0
187	20241230	184800	123092641	1936	1936	1936	1936	0
188	20241230	184700	123092641	1936	1936	1936	1936	0
189	20241230	184600	123092641	1936	1936	1936	1936	0
190	20241230	184500	123092641	1936	1936	1936	1936	0
191	20241230	184400	123092641	1936	1936	1936	1936	0
192	20241230	184300	123092641	1936	1936	1936	1936	0
193	20241230	184200	123092641	1936	1936	1936	1936	0
194	20241230	184100	123092641	1936	1936	1936	1936	0
195	20241230	184000	123092641	1936	1936	1936	1936	0
196	20241230	183900	123092641	1936	1936	1936	1936	0
197	20241230	183800	123092641	1936	1936	1936	1936	0
198	20241230	183700	123092641	1936	1936	1936	1936	0
199	20241230	183600	123092641	1936	1936	1936	1936	0
200	20241230	183500	123092641	1936	1936	1936	1936	0
201	20241230	183400	123092641	1936	1936	1936	1936	0
202	20241230	183300	123092641	1936	1936	1936	1936	0
203	20241230	183200	123092641	1936	1936	1936	1936	0
204	20241230	183100	123092641	1936	1936	1936	1936	0
205	20241230	183000	123092641	1936	1936	1936	1936	0
206	20241230	182900	123092641	1936	1936	1936	1936	0
207	20241230	182800	123092641	1936	1936	1936	1936	0
208	20241230	182700	123092641	1936	1936	1936	1936	0
209	20241230	182600	123092641	1936	1936	1936	1936	0
210	20241230	182500	123092641	1936	1936	1936	1936	0
211	20241230	182400	123092641	1936	1936	1936	1936	0
212	20241230	182300	123092641	1936	1936	1936	1936	2972
213	20241230	182200	123092641	1936	1936	1936	1936	0
214	20241230	182100	123092641	1936	1936	1936	1936	0
215	20241230	182000	123092641	1936	1936	1936	1936	0
216	20241230	181900	123092641	1936	1936	1936	1936	0
217	20241230	181800	123092641	1936	1936	1936	1936	0
218	20241230	181700	123092641	1936	1936	1936	1936	0
219	20241230	181600	123092641	1936	1936	1936	1936	0
220	20241230	181500	123092641	1936	1936	1936	1936	0
221	20241230	181400	123092641	1936	1936	1936	1936	0
222	20241230	181300	123092641	1936	1936	1936	1936	0
223	20241230	181200	123092641	1936	1936	1936	1936	0
224	20241230	181100	123092641	1936	1936	1936	1936	0
225	20241230	181000	123092641	1936	1936	1936	1936	0
226	20241230	180900	123092641	1936	1936	1936	1936	0
227	20241230	180800	123092641	1936	1936	1936	1936	0
228	20241230	180700	123092641	1936	1936	1936	1936	0
229	20241230	180600	123092641	1936	1936	1936	1936	0
230	20241230	180500	123092641	1936	1936	1936	1936	0
231	20241230	180400	123092641	1936	1936	1936	1936	0
232	20241230	180300	123092641	1936	1936	1936	1936	0
233	20241230	180200	123092641	1936	1936	1936	1936	0
234	20241230	180100	123092641	1936	1936	1936	1936	0
235	20241230	180000	123092641	1936	1936	1936	1936	0
236	20241230	175900	123092641	1936	1936	1936	1936	0
237	20241230	175800	123092641	1936	1936	1936	1936	0
238	20241230	175700	123092641	1936	1936	1936	1936	0
239	20241230	175600	123092641	1936	1936	1936	1936	0
240	20241230	175500	123092641	1936	1936	1936	1936	0
241	20241230	175400	123092641	1936	1936	1936	1936	0
242	20241230	175300	123092641	1936	1936	1936	1936	2972
243	20241230	175200	123092641	1936	1936	1936	1936	0
244	20241230	175100	123092641	1936	1936	1936	1936	0
245	20241230	175000	123092641	1936	1936	1936	1936	0
246	20241230	174900	123092641	1936	1936	1936	1936	0
247	20241230	174800	123092641	1936	1936	1936	1936	0
248	20241230	174700	123092641	1936	1936	1936	1936	0
249	20241230	174600	123092641	1936	1936	1936	1936	0
250	20241230	174500	123092641	1936	1936	1936	1936	0
251	20241230	174400	123092641	1936	1936	1936	1936	0
252	20241230	174300	123092641	1936	1936	1936	1936	0
253	20241230	174200	123092641	1936	1936	1936	1936	0
254	20241230	174100	123092641	1936	1936	1936	1936	0
255	20241230	174000	123092641	1936	1936	1936	1936	0
256	20241230	173900	123092641	1936	1936	1936	1936	0
257	20241230	173800	123092641	1936	1936	1936	1936	0
258	20241230	173700	123092641	1936	1936	1936	1936	0
259	20241230	173600	123092641	1936	1936	1936	1936	0
260	20241230	173500	123092641	1936	1936	1936	1936	0
261	20241230	173400	123092641	1936	1936	1936	1936	0
262	20241230	173300	123092641	1936	1936	1936	1936	0
263	20241230	173200	123092641	1936	1936	1936	1936	0
264	20241230	173100	123092641	1936	1936	1936	1936	0
265	20241230	173000	123092641	1936	1936	1936	1936	0
266	20241230	172900	123092641	1936	1936	1936	1936	0
267	20241230	172800	123092641	1936	1936	1936	1936	0
268	20241230	172700	123092641	1936	1936	1936	1936	0
269	20241230	172600	123092641	1936	1936	1936	1936	0
270	20241230	172500	123092641	1936	1936	1936	1936	0
271	20241230	172400	123092641	1936	1936	1936	1936	0
272	20241230	172300	123092641	1936	1936	1936	1936	2972
273	20241230	172200	123092641	1936	1936	1936	1936	0
274	20241230	172100	123092641	1936	1936	1936	1936	0
275	20241230	172000	123092641	1936	1936	1936	1936	0
276	20241230	171900	123092641	1936	1936	1936	1936	0
277	20241230	171800	123092641	1936	1936	1936	1936	0
278	20241230	171700	123092641	1936	1936	1936	1936	0
279	20241230	171600	123092641	1936	1936	1936	1936	0
280	20241230	171500	123092641	1936	1936	1936	1936	0
281	20241230	171400	123092641	1936	1936	1936	1936	0
282	20241230	171300	123092641	1936	1936	1936	1936	0
283	20241230	171200	123092641	1936	1936	1936	1936	0
284	20241230	171100	123092641	1936	1936	1936	1936	0
285	20241230	171000	123092641	1936	1936	1936	1936	0
286	20241230	170900	123092641	1936	1936	1936	1936	0
287	20241230	170800	123092641	1936	1936	1936	1936	0
288	20241230	170700	123092641	1936	1936	1936	1936	0
289	20241230	170600	123092641	1936	1936	1936	1936	0
290	20241230	170500	123092641	1936	1936	1936	1936	0
291	20241230	170400	123092641	1936	1936	1936	1936	0
292	20241230	170300	123092641	1936	1936	1936	1936	0
293	20241230	170200	123092641	1936	1936	1936	1936	0
294	20241230	170100	123092641	1936	1936	1936	1936	0
295	20241230	170000	123092641	1936	1936	1936	1936	0
296	20241230	165900	123092641	1936	1936	1936	1936	0
297	20241230	165800	123092641	1936	1936	1936	1936	0
298	20241230	165700	123092641	1936	1936	1936	1936	0
299	20241230	165600	123092641	1936	1936	1936	1936	0
300	20241230	165500	123092641	1936	1936	1936	1936	0
301	20241230	165400	123092641	1936	1936	1936	1936	0
302	20241230	165300	123092641	1936	1936	1936	1936	2972
303	20241230	165200	123092641	1936	1936	1936	1936	0
304	20241230	165100	123092641	1936	1936	1936	1936	0
305	20241230	165000	123092641	1936	1936	1936	1936	0
306	20241230	164900	123092641	1936	1936	1936	1936	0
307	20241230	164800	123092641	1936	1936	1936	1936	0
308	20241230	164700	123092641	1936	1936	1936	1936	0
309	20241230	164600	123092641	1936	1936	1936	1936	0
310	20241230	164500	123092641	1936	1936	1936	1936	0
311	20241230	164400	123092641	1936	1936	1936	1936	0
312	20241230	164300	123092641	1936	1936	1936	1936	0
313	20241230	164200	123092641	1936	1936	1936	1936	0
314	20241230	164100	123092641	1936	1936	1936	1936	0
315	20241230	164000	123092641	1936	1936	1936	1936	0
316	20241230	163900	123092641	1936	1936	1936	1936	0
317	20241230	163800	123092641	1936	1936	1936	1936	0
318	20241230	163700	123092641	1936	1936	1936	1936	0
319	20241230	163600	123092641	1936	1936	1936	1936	0
320	20241230	163500	123092641	1936	1936	1936	1936	0
321	20241230	163400	123092641	1936	1936	1936	1936	0
322	20241230	163300	123092641	1936	1936	1936	1936	0
323	20241230	163200	123092641	1936	1936	1936	1936	0
324	20241230	163100	123092641	1936	1936	1936	1936	0
325	20241230	163000	123092641	1936	1936	1936	1936	0
326	20241230	162900	123092641	1936	1936	1936	1936	0
327	20241230	162800	123092641	1936	1936	1936	1936	0
328	20241230	162700	123092641	1936	1936	1936	1936	0
329	20241230	162600	123092641	1936	1936	1936	1936	0
330	20241230	162500	123092641	1936	1936	1936	1936	0
331	20241230	162400	123092641	1936	1936	1936	1936	0
332	20241230	162300	123092641	1936	1936	1936	1936	2972
333	20241230	162200	123092641	1936	1936	1936	1936	0
334	20241230	162100	123092641	1936	1936	1936	1936	0
335	20241230	162000	123092641	1936	1936	1936	1936	0
336	20241230	161900	123092641	1936	1936	1936	1936	0
337	20241230	161800	123092641	1936	1936	1936	1936	0
338	20241230	161700	123092641	1936	1936	1936	1936	0
339	20241230	161600	123092641	1936	1936	1936	1936	0
340	20241230	161500	123092641	1936	1936	1936	1936	0
341	20241230	161400	123092641	1936	1936	1936	1936	0
342	20241230	161300	123092641	1936	1936	1936	1936	0
343	20241230	161200	123092641	1936	1936	1936	1936	0
344	20241230	161100	123092641	1936	1936	1936	1936	0
345	20241230	161000	123092641	1936	1936	1936	1936	0
346	20241230	160900	123092641	1936	1936	1936	1936	0
347	20241230	160800	123092641	1936	1936	1936	1936	0
348	20241230	160700	123092641	1936	1936	1936	1936	0
349	20241230	160600	123092641	1936	1936	1936	1936	0
350	20241230	160500	123092641	1936	1936	1936	1936	0
351	20241230	160400	123092641	1936	1936	1936	1936	0
352	20241230	160300	123092641	1936	1936	1936	1936	0
353	20241230	160200	123092641	1936	1936	1936	1936	0
354	20241230	160100	123092641	1936	1936	1936	1936	0
355	20241230	160000	123092641	1936	1936	1936	1936	0
356	20241230	155900	123092641	1936	1936	1936	1936	0
357	20241230	155800	123092641	1936	1936	1936	1936	0
358	20241230	155700	123092641	1936	1936	1936	1936	0
359	20241230	155600	123092641	1936	1936	1936	1936	0
360	20241230	155500	123092641	1936	1936	1936	1936	0
361	20241230	155400	123092641	1936	1936	1936	1936	0
362	20241230	155300	123092641	1936	1936	1936	1936	2972
363	20241230	155200	123092641	1936	1936	1936	1936	0
364	20241230	155100	123092641	1936	1936	1936	1936	0
365	20241230	155000	123092641	1936	1936	1936	1936	0
366	20241230	154900	123092641	1936	1936	1936	1936	0
367	20241230	154800	123092641	1936	1936	1936	1936	0
368	20241230	154700	123092641	1936	1936	1936	1936	0
369	20241230	154600	123092641	1936	1936	1936	1936	0
370	20241230	154500	123092641	1936	1936	1936	1936	0
371	20241230	154400	123092641	1936	1936	1936	1936	0
372	20241230	154300	123092641	1936	1936	1936	1936	0
373	20241230	154200	123092641	1936	1936	1936	1936	0
374	20241230	154100	123092641	1936	1936	1936	1936	0
375	20241230	154000	123092641	1936	1936	1936	1936	0
376	20241230	153900	123092641	1936	1936	1936	1936	0
377	20241230	153800	123092641	1936	1936	1936	1936	0
378	20241230	153700	123092641	1936	1936	1936	1936	0
379	20241230	153600	123092641	1936	1936	1936	1936	0
380	20241230	153500	123092641	1936	1936	1936	1936	0
381	20241230	153400	123092641	1936	1936	1936	1936	0
382	20241230	153300	123092641	1936	1936	1936	1936	0
383	20241230	153200	123092641	1936	1936	1936	1936	0
384	20241230	153100	123092641	1936	1936	1936	1936	0
385	20241230	153000	123092641	1936	1936	1936	1936	2972
386	20241230	152900	117338849	1939	1939	1939	1939	0
387	20241230	152800	117338849	1939	1939	1939	1939	0
388	20241230	152700	117338849	1939	1939	1939	1939	0
389	20241230	152600	117338849	1939	1939	1939	1939	0
390	20241230	152500	117338849	1939	1939	1939	1939	0
391	20241230	152400	117338849	1939	1939	1939	1939	0
392	20241230	152300	117338849	1939	1939	1939	1939	0
393	20241230	152200	117338849	1939	1939	1939	1939	0
394	20241230	152100	117338849	1939	1939	1939	1939	0
395	20241230	152000	117338849	1939	1939	1939	1939	0
396	20241230	151900	117338849	1939	1939	1939	1939	0
397	20241230	151800	117338849	1939	1939	1939	1939	0
398	20241230	151700	117338849	1939	1939	1939	1939	0
399	20241230	151600	117338849	1939	1939	1939	1939	0
400	20241230	151500	117338849	1939	1939	1939	1939	0
401	20241230	151400	117338849	1939	1939	1939	1939	0
402	20241230	151300	117338849	1939	1939	1939	1939	0
403	20241230	151200	117338849	1939	1939	1939	1939	0
404	20241230	151100	117338849	1939	1939	1939	1939	0
405	20241230	151000	117338849	1939	1939	1939	1939	0
406	20241230	150900	117338849	1939	1939	1939	1939	0
407	20241230	150800	117338849	1939	1939	1939	1939	33
408	20241230	150700	117274862	1939	1939	1939	1939	1
409	20241230	150600	117272923	1936	1936	1936	1936	0
410	20241230	150500	117272923	1936	1936	1936	1936	50
411	20241230	150400	117176123	1936	1936	1936	1936	100
412	20241230	150300	116982523	1936	1936	1936	1936	0
413	20241230	150200	116982523	1936	1936	1936	1936	0
414	20241230	150100	116982523	1936	1936	1936	1936	0
415	20241230	150000	116982523	1936	1936	1936	1936	0
416	20241230	145900	116982523	1936	1936	1936	1936	200
417	20241230	145800	116595323	1936	1936	1936	1936	0
418	20241230	145700	116595323	1936	1936	1936	1936	0
419	20241230	145600	116595323	1936	1936	1936	1936	0
420	20241230	145500	116595323	1936	1937	1937	1936	8
421	20241230	145400	116579831	1936	1936	1936	1936	0
422	20241230	145300	116579831	1936	1936	1936	1936	0
423	20241230	145200	116579831	1936	1935	1936	1935	1588
424	20241230	145100	113506013	1936	1936	1936	1936	0
425	20241230	145000	113506013	1936	1936	1936	1936	0
426	20241230	144900	113506013	1936	1936	1936	1936	0
427	20241230	144800	113506013	1936	1936	1936	1936	0
428	20241230	144700	113506013	1936	1936	1936	1936	0
429	20241230	144600	113506013	1936	1936	1936	1936	200
430	20241230	144500	113118813	1936	1936	1936	1936	0
431	20241230	144400	113118813	1936	1936	1936	1936	0
432	20241230	144300	113118813	1936	1936	1936	1936	0
433	20241230	144200	113118813	1936	1936	1936	1936	0
434	20241230	144100	113118813	1936	1936	1936	1936	0
435	20241230	144000	113118813	1936	1936	1936	1936	0
436	20241230	143900	113118813	1936	1936	1936	1936	0
437	20241230	143800	113118813	1936	1936	1936	1936	0
438	20241230	143700	113118813	1936	1936	1936	1936	0
439	20241230	143600	113118813	1936	1936	1936	1936	0
440	20241230	143500	113118813	1936	1936	1936	1936	0
441	20241230	143400	113118813	1936	1936	1936	1936	1
442	20241230	143300	113116877	1935	1935	1935	1935	8
443	20241230	143200	113101397	1936	1936	1936	1936	0
444	20241230	143100	113101397	1936	1936	1936	1936	9
445	20241230	143000	113083973	1936	1936	1936	1936	0
446	20241230	142900	113083973	1936	1936	1936	1936	1
447	20241230	142800	113082037	1936	1936	1936	1936	0
448	20241230	142700	113082037	1936	1936	1936	1936	0
449	20241230	142600	113082037	1936	1936	1936	1936	0
450	20241230	142500	113082037	1936	1936	1936	1936	1
451	20241230	142400	113080101	1935	1935	1935	1935	0
452	20241230	142300	113080101	1935	1935	1935	1935	0
453	20241230	142200	113080101	1935	1935	1935	1935	0
454	20241230	142100	113080101	1935	1935	1935	1935	0
455	20241230	142000	113080101	1935	1935	1935	1935	10
456	20241230	141900	113060751	1936	1936	1936	1936	0
457	20241230	141800	113060751	1936	1936	1936	1936	0
458	20241230	141700	113060751	1936	1936	1936	1936	0
459	20241230	141600	113060751	1936	1936	1936	1936	0
460	20241230	141500	113060751	1936	1935	1936	1935	2448
461	20241230	141400	108323423	1936	1936	1936	1936	1
462	20241230	141300	108321487	1935	1935	1935	1935	0
463	20241230	141200	108321487	1935	1935	1935	1935	0
464	20241230	141100	108321487	1935	1935	1935	1935	1
465	20241230	141000	108319552	1935	1936	1936	1935	9
466	20241230	140900	108302134	1936	1936	1936	1935	17
467	20241230	140800	108269237	1935	1935	1935	1935	2000
468	20241230	140700	104399237	1936	1936	1936	1936	0
469	20241230	140600	104399237	1936	1936	1936	1936	0
470	20241230	140500	104399237	1936	1936	1936	1936	0
471	20241230	140400	104399237	1936	1936	1936	1936	0
472	20241230	140300	104399237	1936	1936	1936	1936	0
473	20241230	140200	104399237	1936	1936	1936	1936	206
474	20241230	140100	104000421	1935	1935	1935	1935	0
475	20241230	140000	104000421	1935	1935	1935	1935	0
476	20241230	135900	104000421	1935	1935	1935	1935	8
477	20241230	135800	103984941	1935	1935	1935	1935	0
478	20241230	135700	103984941	1935	1935	1935	1935	328
479	20241230	135600	103350261	1936	1936	1936	1936	0
480	20241230	135500	103350261	1936	1936	1936	1936	0
481	20241230	135400	103350261	1936	1936	1936	1936	0
482	20241230	135300	103350261	1936	1936	1936	1936	0
483	20241230	135200	103350261	1936	1936	1936	1936	1525
484	20241230	135100	100397861	1936	1936	1936	1936	0
485	20241230	135000	100397861	1936	1935	1936	1935	109
486	20241230	134900	100186945	1936	1936	1936	1936	0
487	20241230	134800	100186945	1936	1936	1936	1936	0
488	20241230	134700	100186945	1936	1936	1936	1936	0
489	20241230	134600	100186945	1936	1936	1936	1936	0
490	20241230	134500	100186945	1936	1936	1936	1936	0
491	20241230	134400	100186945	1936	1936	1936	1936	0
492	20241230	134300	100186945	1936	1936	1936	1936	0
493	20241230	134200	100186945	1936	1936	1936	1936	0
494	20241230	134100	100186945	1936	1936	1936	1936	4
495	20241230	134000	100179201	1936	1936	1936	1936	6
496	20241230	133900	100167585	1935	1936	1936	1935	109
497	20241230	133800	99956569	1935	1935	1935	1935	0
498	20241230	133700	99956569	1935	1935	1935	1935	0
499	20241230	133600	99956569	1935	1935	1935	1935	0
500	20241230	133500	99956569	1935	1935	1935	1935	0
501	20241230	133400	99956569	1935	1935	1935	1935	0
502	20241230	133300	99956569	1935	1935	1935	1935	0
503	20241230	133200	99956569	1935	1935	1935	1935	0
504	20241230	133100	99956569	1935	1935	1935	1935	0
505	20241230	133000	99956569	1935	1935	1935	1935	0
506	20241230	132900	99956569	1935	1935	1935	1935	0
507	20241230	132800	99956569	1935	1935	1935	1935	0
508	20241230	132700	99956569	1935	1935	1935	1935	0
509	20241230	132600	99956569	1935	1935	1935	1935	0
510	20241230	132500	99956569	1935	1935	1935	1935	0
511	20241230	132400	99956569	1935	1935	1935	1935	0
512	20241230	132300	99956569	1935	1935	1935	1935	0
513	20241230	132200	99956569	1935	1935	1935	1935	0
514	20241230	132100	99956569	1935	1935	1935	1935	17
515	20241230	132000	99923674	1936	1936	1936	1936	1
516	20241230	131900	99921738	1939	1939	1939	1939	0
517	20241230	131800	99921738	1939	1939	1939	1939	0
518	20241230	131700	99921738	1939	1939	1939	1939	0
519	20241230	131600	99921738	1939	1939	1939	1939	0
520	20241230	131500	99921738	1939	1939	1939	1939	0
521	20241230	131400	99921738	1939	1939	1939	1939	0
522	20241230	131300	99921738	1939	1939	1939	1939	0
523	20241230	131200	99921738	1939	1939	1939	1939	0
524	20241230	131100	99921738	1939	1939	1939	1939	0
525	20241230	131000	99921738	1939	1939	1939	1939	0
526	20241230	130900	99921738	1939	1939	1939	1939	0
527	20241230	130800	99921738	1939	1939	1939	1939	0
528	20241230	130700	99921738	1939	1939	1939	1939	0
529	20241230	130600	99921738	1939	1936	1939	1936	1175
530	20241230	130500	97646461	1936	1936	1936	1936	0
531	20241230	130400	97646461	1936	1936	1936	1936	0
532	20241230	130300	97646461	1936	1936	1936	1936	1
533	20241230	130200	97644525	1935	1935	1935	1935	0
534	20241230	130100	97644525	1935	1935	1935	1935	100
535	20241230	130000	97451025	1935	1935	1935	1935	0
536	20241230	125900	97451025	1935	1935	1935	1935	0
537	20241230	125800	97451025	1935	1935	1935	1935	0
538	20241230	125700	97451025	1935	1935	1935	1935	0
539	20241230	125600	97451025	1935	1935	1935	1935	0
540	20241230	125500	97451025	1935	1935	1935	1935	7
541	20241230	125400	97437480	1935	1935	1935	1935	0
542	20241230	125300	97437480	1935	1935	1935	1935	860
543	20241230	125200	95773380	1935	1935	1935	1935	0
544	20241230	125100	95773380	1935	1935	1935	1935	400
545	20241230	125000	94999380	1935	1935	1935	1935	3740
546	20241230	124900	87762480	1935	1935	1935	1935	0
547	20241230	124800	87762480	1935	1935	1935	1935	0
548	20241230	124700	87762480	1935	1935	1935	1935	0
549	20241230	124600	87762480	1935	1935	1935	1935	0
550	20241230	124500	87762480	1935	1935	1935	1935	0
551	20241230	124400	87762480	1935	1935	1935	1935	0
552	20241230	124300	87762480	1935	1935	1935	1935	17055
553	20241230	124200	54761055	1936	1936	1936	1936	0
554	20241230	124100	54761055	1936	1936	1936	1936	0
555	20241230	124000	54761055	1936	1936	1936	1936	0
556	20241230	123900	54761055	1936	1936	1936	1936	0
557	20241230	123800	54761055	1936	1935	1936	1935	427
558	20241230	123700	53934809	1936	1936	1936	1936	0
559	20241230	123600	53934809	1936	1936	1936	1936	12
560	20241230	123500	53911577	1936	1936	1936	1936	0
561	20241230	123400	53911577	1936	1936	1936	1936	0
562	20241230	123300	53911577	1936	1936	1936	1936	0
563	20241230	123200	53911577	1936	1936	1936	1936	4000
564	20241230	123100	46167577	1936	1936	1936	1936	0
565	20241230	123000	46167577	1936	1936	1936	1936	0
566	20241230	122900	46167577	1936	1936	1936	1936	1
567	20241230	122800	46165641	1935	1935	1935	1935	0
568	20241230	122700	46165641	1935	1935	1935	1935	0
569	20241230	122600	46165641	1935	1935	1935	1935	0
570	20241230	122500	46165641	1935	1935	1935	1935	0
571	20241230	122400	46165641	1935	1935	1935	1935	0
572	20241230	122300	46165641	1935	1935	1935	1935	8
573	20241230	122200	46150161	1936	1936	1936	1936	0
574	20241230	122100	46150161	1936	1936	1936	1936	0
575	20241230	122000	46150161	1936	1936	1936	1936	0
576	20241230	121900	46150161	1936	1936	1936	1936	0
577	20241230	121800	46150161	1936	1936	1936	1936	0
578	20241230	121700	46150161	1936	1936	1936	1936	0
579	20241230	121600	46150161	1936	1936	1936	1936	0
580	20241230	121500	46150161	1936	1936	1936	1936	0
581	20241230	121400	46150161	1936	1936	1936	1936	0
582	20241230	121300	46150161	1936	1936	1936	1936	0
583	20241230	121200	46150161	1936	1936	1936	1936	0
584	20241230	121100	46150161	1936	1936	1936	1936	43
585	20241230	121000	46066913	1935	1935	1935	1935	0
586	20241230	120900	46066913	1935	1935	1935	1935	0
587	20241230	120800	46066913	1935	1935	1935	1935	160
588	20241230	120700	45757313	1935	1935	1935	1935	226
589	20241230	120600	45320003	1936	1936	1936	1936	2
590	20241230	120500	45316131	1936	1936	1936	1936	6
591	20241230	120400	45304515	1935	1935	1935	1935	0
592	20241230	120300	45304515	1935	1935	1935	1935	0
593	20241230	120200	45304515	1935	1935	1935	1935	0
594	20241230	120100	45304515	1935	1935	1935	1935	0
595	20241230	120000	45304515	1935	1935	1935	1935	0
596	20241230	115900	45304515	1935	1935	1935	1935	0
597	20241230	115800	45304515	1935	1935	1935	1935	4496
598	20241230	115700	36604755	1935	1935	1935	1935	0
599	20241230	115600	36604755	1935	1935	1935	1935	0
600	20241230	115500	36604755	1935	1935	1935	1935	0
601	20241230	115400	36604755	1935	1935	1935	1935	1
602	20241230	115300	36602820	1934	1934	1934	1934	0
603	20241230	115200	36602820	1934	1934	1934	1934	0
604	20241230	115100	36602820	1934	1934	1934	1934	0
605	20241230	115000	36602820	1934	1934	1934	1934	0
606	20241230	114900	36602820	1934	1934	1934	1934	0
607	20241230	114800	36602820	1934	1934	1934	1934	0
608	20241230	114700	36602820	1934	1934	1934	1934	0
609	20241230	114600	36602820	1934	1934	1934	1934	300
610	20241230	114500	36022620	1935	1935	1935	1935	0
611	20241230	114400	36022620	1935	1935	1935	1935	0
612	20241230	114300	36022620	1935	1935	1935	1935	0
613	20241230	114200	36022620	1935	1935	1935	1935	0
614	20241230	114100	36022620	1935	1935	1935	1935	0
615	20241230	114000	36022620	1935	1935	1935	1935	0
616	20241230	113900	36022620	1935	1935	1935	1935	0
617	20241230	113800	36022620	1935	1935	1935	1935	0
618	20241230	113700	36022620	1935	1935	1935	1935	0
619	20241230	113600	36022620	1935	1935	1935	1935	23
620	20241230	113500	35978115	1935	1935	1935	1935	0
621	20241230	113400	35978115	1935	1935	1935	1935	101
622	20241230	113300	35782680	1933	1933	1933	1933	8
623	20241230	113200	35767216	1935	1935	1935	1935	0
624	20241230	113100	35767216	1935	1935	1935	1935	100
625	20241230	113000	35573716	1935	1935	1935	1935	0
626	20241230	112900	35573716	1935	1935	1935	1935	0
627	20241230	112800	35573716	1935	1935	1935	1935	0
628	20241230	112700	35573716	1935	1935	1935	1935	0
629	20241230	112600	35573716	1935	1935	1935	1935	0
630	20241230	112500	35573716	1935	1935	1935	1935	0
631	20241230	112400	35573716	1935	1935	1935	1935	0
632	20241230	112300	35573716	1935	1935	1935	1935	298
633	20241230	112200	34997086	1935	1935	1935	1935	0
634	20241230	112100	34997086	1935	1935	1935	1935	0
635	20241230	112000	34997086	1935	1935	1935	1935	0
636	20241230	111900	34997086	1935	1935	1935	1935	0
637	20241230	111800	34997086	1935	1935	1935	1935	0
638	20241230	111700	34997086	1935	1935	1935	1935	0
639	20241230	111600	34997086	1935	1935	1935	1935	2
640	20241230	111500	34993216	1935	1935	1935	1935	0
641	20241230	111400	34993216	1935	1935	1935	1935	0
642	20241230	111300	34993216	1935	1935	1935	1935	20
643	20241230	111200	34954516	1935	1935	1935	1935	0
644	20241230	111100	34954516	1935	1935	1935	1935	0
645	20241230	111000	34954516	1935	1935	1935	1935	0
646	20241230	110900	34954516	1935	1935	1935	1935	8
647	20241230	110800	34939036	1935	1935	1935	1935	2
648	20241230	110700	34935166	1939	1939	1939	1939	0
649	20241230	110600	34935166	1939	1939	1939	1939	0
650	20241230	110500	34935166	1939	1939	1939	1939	0
651	20241230	110400	34935166	1939	1939	1939	1939	55
652	20241230	110300	34828521	1939	1939	1939	1939	0
653	20241230	110200	34828521	1939	1939	1939	1939	0
654	20241230	110100	34828521	1939	1939	1939	1939	52
655	20241230	110000	34727693	1933	1933	1933	1933	0
656	20241230	105900	34727693	1933	1933	1933	1933	0
657	20241230	105800	34727693	1933	1933	1933	1933	0
658	20241230	105700	34727693	1933	1933	1933	1933	0
659	20241230	105600	34727693	1933	1934	1934	1933	2500
660	20241230	105500	29894023	1934	1934	1934	1934	4303
661	20241230	105400	21572021	1935	1935	1935	1935	0
662	20241230	105300	21572021	1935	1935	1935	1935	0
663	20241230	105200	21572021	1935	1935	1935	1935	38
664	20241230	105100	21498491	1935	1935	1935	1935	0
665	20241230	105000	21498491	1935	1935	1935	1935	0
666	20241230	104900	21498491	1935	1935	1935	1935	0
667	20241230	104800	21498491	1935	1935	1935	1935	0
668	20241230	104700	21498491	1935	1935	1935	1935	0
669	20241230	104600	21498491	1935	1935	1935	1935	0
670	20241230	104500	21498491	1935	1935	1935	1935	0
671	20241230	104400	21498491	1935	1935	1935	1935	0
672	20241230	104300	21498491	1935	1935	1935	1935	5000
673	20241230	104200	11823491	1939	1938	1939	1938	36
674	20241230	104100	11753696	1939	1939	1939	1939	0
675	20241230	104000	11753696	1939	1939	1939	1939	0
676	20241230	103900	11753696	1939	1939	1939	1939	0
677	20241230	103800	11753696	1939	1939	1939	1939	0
678	20241230	103700	11753696	1939	1939	1939	1939	0
679	20241230	103600	11753696	1939	1939	1939	1939	0
680	20241230	103500	11753696	1939	1939	1939	1939	0
681	20241230	103400	11753696	1939	1939	1939	1939	0
682	20241230	103300	11753696	1939	1939	1939	1939	0
683	20241230	103200	11753696	1939	1935	1939	1935	8
684	20241230	103100	11738212	1935	1935	1935	1935	0
685	20241230	103000	11738212	1935	1935	1935	1935	0
686	20241230	102900	11738212	1935	1935	1935	1935	0
687	20241230	102800	11738212	1935	1935	1935	1935	0
688	20241230	102700	11738212	1935	1935	1935	1935	9
689	20241230	102600	11720797	1939	1939	1939	1939	0
690	20241230	102500	11720797	1939	1939	1939	1939	0
691	20241230	102400	11720797	1939	1939	1939	1939	0
692	20241230	102300	11720797	1939	1939	1939	1939	0
693	20241230	102200	11720797	1939	1939	1939	1939	0
694	20241230	102100	11720797	1939	1939	1939	1939	0
695	20241230	102000	11720797	1939	1939	1939	1939	1
696	20241230	101900	11718858	1934	1934	1934	1934	0
697	20241230	101800	11718858	1934	1934	1934	1934	0
698	20241230	101700	11718858	1934	1934	1934	1934	0
699	20241230	101600	11718858	1934	1934	1934	1934	0
700	20241230	101500	11718858	1934	1934	1934	1934	0
701	20241230	101400	11718858	1934	1934	1934	1934	0
702	20241230	101300	11718858	1934	1934	1934	1934	0
703	20241230	101200	11718858	1934	1934	1934	1934	7
704	20241230	101100	11705320	1934	1934	1934	1934	0
705	20241230	101000	11705320	1934	1934	1934	1934	8
706	20241230	100900	11689848	1940	1940	1940	1940	0
707	20241230	100800	11689848	1940	1940	1940	1940	0
708	20241230	100700	11689848	1940	1940	1940	1940	0
709	20241230	100600	11689848	1940	1940	1940	1940	87
710	20241230	100500	11521068	1940	1940	1940	1940	0
711	20241230	100400	11521068	1940	1940	1940	1940	52
712	20241230	100300	11420188	1940	1940	1940	1940	0
713	20241230	100200	11420188	1940	1940	1940	1940	0
714	20241230	100100	11420188	1940	1940	1940	1940	1
715	20241230	100000	11418248	1934	1934	1934	1934	0
716	20241230	095900	11418248	1934	1935	1935	1934	27
717	20241230	095800	11366010	1940	1940	1940	1940	27
718	20241230	095700	11313630	1940	1940	1940	1940	0
719	20241230	095600	11313630	1940	1940	1940	1940	0
720	20241230	095500	11313630	1940	1940	1940	1940	0
721	20241230	095400	11313630	1940	1940	1940	1940	0
722	20241230	095300	11313630	1940	1940	1940	1940	0
723	20241230	095200	11313630	1940	1940	1940	1940	0
724	20241230	095100	11313630	1940	1940	1940	1940	0
725	20241230	095000	11313630	1940	1940	1940	1940	0
726	20241230	094900	11313630	1940	1940	1940	1940	0
727	20241230	094800	11313630	1940	1940	1940	1940	1
728	20241230	094700	11311690	1940	1940	1940	1940	0
729	20241230	094600	11311690	1940	1940	1940	1940	0
730	20241230	094500	11311690	1940	1940	1940	1940	0
731	20241230	094400	11311690	1940	1940	1940	1940	0
732	20241230	094300	11311690	1940	1940	1940	1940	2
733	20241230	094200	11307810	1934	1934	1934	1934	0
734	20241230	094100	11307810	1934	1934	1934	1934	0
735	20241230	094000	11307810	1934	1934	1934	1934	101
736	20241230	093900	11112476	1934	1934	1934	1934	0
737	20241230	093800	11112476	1934	1935	1935	1934	1322
738	20241230	093700	8555724	1934	1934	1934	1934	0
739	20241230	093600	8555724	1934	1935	1935	1934	3026
740	20241230	093500	2701505	1935	1935	1935	1935	0
741	20241230	093400	2701505	1935	1935	1935	1935	0
742	20241230	093300	2701505	1935	1935	1935	1935	90
743	20241230	093200	2527355	1935	1935	1935	1935	0
744	20241230	093100	2527355	1935	1936	1936	1935	12
745	20241230	093000	2504134	1935	1935	1935	1935	0
746	20241230	092900	2504134	1935	1936	1936	1935	17
747	20241230	092800	2471234	1935	1935	1935	1935	0
748	20241230	092700	2471234	1935	1935	1935	1935	0
749	20241230	092600	2471234	1935	1935	1935	1935	0
750	20241230	092500	2471234	1935	1935	1935	1935	0
751	20241230	092400	2471234	1935	1935	1935	1935	0
752	20241230	092300	2471234	1935	1935	1935	1935	0
753	20241230	092200	2471234	1935	1935	1935	1935	0
754	20241230	092100	2471234	1935	1935	1935	1935	0
755	20241230	092000	2471234	1935	1935	1935	1935	100
756	20241230	091900	2277734	1935	1935	1935	1935	0
757	20241230	091800	2277734	1935	1935	1935	1935	0
758	20241230	091700	2277734	1935	1935	1935	1935	501
759	20241230	091600	1308299	1935	1935	1935	1935	0
760	20241230	091500	1308299	1935	1935	1935	1935	0
761	20241230	091400	1308299	1935	1935	1935	1935	0
762	20241230	091300	1308299	1935	1935	1935	1935	0
763	20241230	091200	1308299	1935	1935	1935	1935	0
764	20241230	091100	1308299	1935	1935	1935	1935	9
765	20241230	091000	1290884	1934	1934	1934	1934	0
766	20241230	090900	1290884	1934	1934	1934	1934	0
767	20241230	090800	1290884	1934	1934	1934	1934	0
768	20241230	090700	1290884	1934	1934	1934	1934	0
769	20241230	090600	1290884	1934	1934	1934	1934	0
770	20241230	090500	1290884	1934	1934	1934	1934	0
771	20241230	090400	1290884	1934	1934	1934	1934	200
772	20241230	090300	904084	1934	1934	1934	1934	3
773	20241230	090200	898282	1938	1938	1938	1938	54
774	20241230	090100	793630	1938	1938	1938	1938	0
775	20241230	090000	793630	1938	1933	1938	1933	410