KissMeData/489730/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215500	131028696	1950	1950	1950	1950	104
3	20241219	215400	131028696	1950	1950	1950	1950	0
4	20241219	215300	131028696	1950	1950	1950	1950	0
5	20241219	215200	131028696	1950	1950	1950	1950	0
6	20241219	215100	131028696	1950	1950	1950	1950	0
7	20241219	215000	131028696	1950	1950	1950	1950	0
8	20241219	214900	131028696	1950	1950	1950	1950	0
9	20241219	214800	131028696	1950	1950	1950	1950	0
10	20241219	214700	131028696	1950	1950	1950	1950	0
11	20241219	214600	131028696	1950	1950	1950	1950	0
12	20241219	214500	131028696	1950	1950	1950	1950	0
13	20241219	214400	131028696	1950	1950	1950	1950	0
14	20241219	214300	131028696	1950	1950	1950	1950	0
15	20241219	214200	131028696	1950	1950	1950	1950	0
16	20241219	214100	131028696	1950	1950	1950	1950	0
17	20241219	214000	131028696	1950	1950	1950	1950	0
18	20241219	213900	131028696	1950	1950	1950	1950	0
19	20241219	213800	131028696	1950	1950	1950	1950	0
20	20241219	213700	131028696	1950	1950	1950	1950	0
21	20241219	213600	131028696	1950	1950	1950	1950	0
22	20241219	213500	131028696	1950	1950	1950	1950	0
23	20241219	213400	131028696	1950	1950	1950	1950	0
24	20241219	213300	131028696	1950	1950	1950	1950	0
25	20241219	213200	131028696	1950	1950	1950	1950	0
26	20241219	213100	131028696	1950	1950	1950	1950	0
27	20241219	213000	131028696	1950	1950	1950	1950	0
28	20241219	212900	131028696	1950	1950	1950	1950	0
29	20241219	212800	131028696	1950	1950	1950	1950	0
30	20241219	212700	131028696	1950	1950	1950	1950	0
31	20241219	212600	131028696	1950	1950	1950	1950	0
32	20241219	212500	131028696	1950	1950	1950	1950	104
33	20241219	212400	131028696	1950	1950	1950	1950	0
34	20241219	212300	131028696	1950	1950	1950	1950	0
35	20241219	212200	131028696	1950	1950	1950	1950	0
36	20241219	212100	131028696	1950	1950	1950	1950	0
37	20241219	212000	131028696	1950	1950	1950	1950	0
38	20241219	211900	131028696	1950	1950	1950	1950	0
39	20241219	211800	131028696	1950	1950	1950	1950	0
40	20241219	211700	131028696	1950	1950	1950	1950	0
41	20241219	211600	131028696	1950	1950	1950	1950	0
42	20241219	211500	131028696	1950	1950	1950	1950	0
43	20241219	211400	131028696	1950	1950	1950	1950	0
44	20241219	211300	131028696	1950	1950	1950	1950	0
45	20241219	211200	131028696	1950	1950	1950	1950	0
46	20241219	211100	131028696	1950	1950	1950	1950	0
47	20241219	211000	131028696	1950	1950	1950	1950	0
48	20241219	210900	131028696	1950	1950	1950	1950	0
49	20241219	210800	131028696	1950	1950	1950	1950	0
50	20241219	210700	131028696	1950	1950	1950	1950	0
51	20241219	210600	131028696	1950	1950	1950	1950	0
52	20241219	210500	131028696	1950	1950	1950	1950	0
53	20241219	210400	131028696	1950	1950	1950	1950	0
54	20241219	210300	131028696	1950	1950	1950	1950	0
55	20241219	210200	131028696	1950	1950	1950	1950	0
56	20241219	210100	131028696	1950	1950	1950	1950	0
57	20241219	210000	131028696	1950	1950	1950	1950	0
58	20241219	205900	131028696	1950	1950	1950	1950	0
59	20241219	205800	131028696	1950	1950	1950	1950	0
60	20241219	205700	131028696	1950	1950	1950	1950	0
61	20241219	205600	131028696	1950	1950	1950	1950	0
62	20241219	205500	131028696	1950	1950	1950	1950	104
63	20241219	205400	131028696	1950	1950	1950	1950	0
64	20241219	205300	131028696	1950	1950	1950	1950	0
65	20241219	205200	131028696	1950	1950	1950	1950	0
66	20241219	205100	131028696	1950	1950	1950	1950	0
67	20241219	205000	131028696	1950	1950	1950	1950	0
68	20241219	204900	131028696	1950	1950	1950	1950	0
69	20241219	204800	131028696	1950	1950	1950	1950	0
70	20241219	204700	131028696	1950	1950	1950	1950	0
71	20241219	204600	131028696	1950	1950	1950	1950	0
72	20241219	204500	131028696	1950	1950	1950	1950	0
73	20241219	204400	131028696	1950	1950	1950	1950	0
74	20241219	204300	131028696	1950	1950	1950	1950	0
75	20241219	204200	131028696	1950	1950	1950	1950	0
76	20241219	204100	131028696	1950	1950	1950	1950	0
77	20241219	204000	131028696	1950	1950	1950	1950	0
78	20241219	203900	131028696	1950	1950	1950	1950	0
79	20241219	203800	131028696	1950	1950	1950	1950	0
80	20241219	203700	131028696	1950	1950	1950	1950	0
81	20241219	203600	131028696	1950	1950	1950	1950	0
82	20241219	203500	131028696	1950	1950	1950	1950	0
83	20241219	203400	131028696	1950	1950	1950	1950	0
84	20241219	203300	131028696	1950	1950	1950	1950	0
85	20241219	203200	131028696	1950	1950	1950	1950	0
86	20241219	203100	131028696	1950	1950	1950	1950	0
87	20241219	203000	131028696	1950	1950	1950	1950	0
88	20241219	202900	131028696	1950	1950	1950	1950	0
89	20241219	202800	131028696	1950	1950	1950	1950	0
90	20241219	202700	131028696	1950	1950	1950	1950	0
91	20241219	202600	131028696	1950	1950	1950	1950	0
92	20241219	202500	131028696	1950	1950	1950	1950	104
93	20241219	202400	131028696	1950	1950	1950	1950	0
94	20241219	202300	131028696	1950	1950	1950	1950	0
95	20241219	202200	131028696	1950	1950	1950	1950	0
96	20241219	202100	131028696	1950	1950	1950	1950	0
97	20241219	202000	131028696	1950	1950	1950	1950	0
98	20241219	201900	131028696	1950	1950	1950	1950	0
99	20241219	201800	131028696	1950	1950	1950	1950	0
100	20241219	201700	131028696	1950	1950	1950	1950	0
101	20241219	201600	131028696	1950	1950	1950	1950	0
102	20241219	201500	131028696	1950	1950	1950	1950	0
103	20241219	201400	131028696	1950	1950	1950	1950	0
104	20241219	201300	131028696	1950	1950	1950	1950	0
105	20241219	201200	131028696	1950	1950	1950	1950	0
106	20241219	201100	131028696	1950	1950	1950	1950	0
107	20241219	201000	131028696	1950	1950	1950	1950	0
108	20241219	200900	131028696	1950	1950	1950	1950	0
109	20241219	200800	131028696	1950	1950	1950	1950	0
110	20241219	200700	131028696	1950	1950	1950	1950	0
111	20241219	200600	131028696	1950	1950	1950	1950	0
112	20241219	200500	131028696	1950	1950	1950	1950	0
113	20241219	200400	131028696	1950	1950	1950	1950	0
114	20241219	200300	131028696	1950	1950	1950	1950	0
115	20241219	200200	131028696	1950	1950	1950	1950	0
116	20241219	200100	131028696	1950	1950	1950	1950	0
117	20241219	200000	131028696	1950	1950	1950	1950	0
118	20241219	195900	131028696	1950	1950	1950	1950	0
119	20241219	195800	131028696	1950	1950	1950	1950	0
120	20241219	195700	131028696	1950	1950	1950	1950	0
121	20241219	195600	131028696	1950	1950	1950	1950	0
122	20241219	195500	131028696	1950	1950	1950	1950	104
123	20241219	195400	131028696	1950	1950	1950	1950	0
124	20241219	195300	131028696	1950	1950	1950	1950	0
125	20241219	195200	131028696	1950	1950	1950	1950	0
126	20241219	195100	131028696	1950	1950	1950	1950	0
127	20241219	195000	131028696	1950	1950	1950	1950	0
128	20241219	194900	131028696	1950	1950	1950	1950	0
129	20241219	194800	131028696	1950	1950	1950	1950	0
130	20241219	194700	131028696	1950	1950	1950	1950	0
131	20241219	194600	131028696	1950	1950	1950	1950	0
132	20241219	194500	131028696	1950	1950	1950	1950	0
133	20241219	194400	131028696	1950	1950	1950	1950	0
134	20241219	194300	131028696	1950	1950	1950	1950	0
135	20241219	194200	131028696	1950	1950	1950	1950	0
136	20241219	194100	131028696	1950	1950	1950	1950	0
137	20241219	194000	131028696	1950	1950	1950	1950	0
138	20241219	193900	131028696	1950	1950	1950	1950	0
139	20241219	193800	131028696	1950	1950	1950	1950	0
140	20241219	193700	131028696	1950	1950	1950	1950	0
141	20241219	193600	131028696	1950	1950	1950	1950	0
142	20241219	193500	131028696	1950	1950	1950	1950	0
143	20241219	193400	131028696	1950	1950	1950	1950	0
144	20241219	193300	131028696	1950	1950	1950	1950	0
145	20241219	193200	131028696	1950	1950	1950	1950	0
146	20241219	193100	131028696	1950	1950	1950	1950	0
147	20241219	193000	131028696	1950	1950	1950	1950	0
148	20241219	192900	131028696	1950	1950	1950	1950	0
149	20241219	192800	131028696	1950	1950	1950	1950	0
150	20241219	192700	131028696	1950	1950	1950	1950	0
151	20241219	192600	131028696	1950	1950	1950	1950	0
152	20241219	192500	131028696	1950	1950	1950	1950	104
153	20241219	192400	131028696	1950	1950	1950	1950	0
154	20241219	192300	131028696	1950	1950	1950	1950	0
155	20241219	192200	131028696	1950	1950	1950	1950	0
156	20241219	192100	131028696	1950	1950	1950	1950	0
157	20241219	192000	131028696	1950	1950	1950	1950	0
158	20241219	191900	131028696	1950	1950	1950	1950	0
159	20241219	191800	131028696	1950	1950	1950	1950	0
160	20241219	191700	131028696	1950	1950	1950	1950	0
161	20241219	191600	131028696	1950	1950	1950	1950	0
162	20241219	191500	131028696	1950	1950	1950	1950	0
163	20241219	191400	131028696	1950	1950	1950	1950	0
164	20241219	191300	131028696	1950	1950	1950	1950	0
165	20241219	191200	131028696	1950	1950	1950	1950	0
166	20241219	191100	131028696	1950	1950	1950	1950	0
167	20241219	191000	131028696	1950	1950	1950	1950	0
168	20241219	190900	131028696	1950	1950	1950	1950	0
169	20241219	190800	131028696	1950	1950	1950	1950	0
170	20241219	190700	131028696	1950	1950	1950	1950	0
171	20241219	190600	131028696	1950	1950	1950	1950	0
172	20241219	190500	131028696	1950	1950	1950	1950	0
173	20241219	190400	131028696	1950	1950	1950	1950	0
174	20241219	190300	131028696	1950	1950	1950	1950	0
175	20241219	190200	131028696	1950	1950	1950	1950	0
176	20241219	190100	131028696	1950	1950	1950	1950	0
177	20241219	190000	131028696	1950	1950	1950	1950	0
178	20241219	185900	131028696	1950	1950	1950	1950	0
179	20241219	185800	131028696	1950	1950	1950	1950	0
180	20241219	185700	131028696	1950	1950	1950	1950	0
181	20241219	185600	131028696	1950	1950	1950	1950	0
182	20241219	185500	131028696	1950	1950	1950	1950	104
183	20241219	185400	131028696	1950	1950	1950	1950	0
184	20241219	185300	131028696	1950	1950	1950	1950	0
185	20241219	185200	131028696	1950	1950	1950	1950	0
186	20241219	185100	131028696	1950	1950	1950	1950	0
187	20241219	185000	131028696	1950	1950	1950	1950	0
188	20241219	184900	131028696	1950	1950	1950	1950	0
189	20241219	184800	131028696	1950	1950	1950	1950	0
190	20241219	184700	131028696	1950	1950	1950	1950	0
191	20241219	184600	131028696	1950	1950	1950	1950	0
192	20241219	184500	131028696	1950	1950	1950	1950	0
193	20241219	184400	131028696	1950	1950	1950	1950	0
194	20241219	184300	131028696	1950	1950	1950	1950	0
195	20241219	184200	131028696	1950	1950	1950	1950	0
196	20241219	184100	131028696	1950	1950	1950	1950	0
197	20241219	184000	131028696	1950	1950	1950	1950	0
198	20241219	183900	131028696	1950	1950	1950	1950	0
199	20241219	183800	131028696	1950	1950	1950	1950	0
200	20241219	183700	131028696	1950	1950	1950	1950	0
201	20241219	183600	131028696	1950	1950	1950	1950	0
202	20241219	183500	131028696	1950	1950	1950	1950	0
203	20241219	183400	131028696	1950	1950	1950	1950	0
204	20241219	183300	131028696	1950	1950	1950	1950	0
205	20241219	183200	131028696	1950	1950	1950	1950	0
206	20241219	183100	131028696	1950	1950	1950	1950	0
207	20241219	183000	131028696	1950	1950	1950	1950	0
208	20241219	182900	131028696	1950	1950	1950	1950	0
209	20241219	182800	131028696	1950	1950	1950	1950	0
210	20241219	182700	131028696	1950	1950	1950	1950	0
211	20241219	182600	131028696	1950	1950	1950	1950	0
212	20241219	182500	131028696	1950	1950	1950	1950	104
213	20241219	182400	131028696	1950	1950	1950	1950	0
214	20241219	182300	131028696	1950	1950	1950	1950	0
215	20241219	182200	131028696	1950	1950	1950	1950	0
216	20241219	182100	131028696	1950	1950	1950	1950	0
217	20241219	182000	131028696	1950	1950	1950	1950	0
218	20241219	181900	131028696	1950	1950	1950	1950	0
219	20241219	181800	131028696	1950	1950	1950	1950	0
220	20241219	181700	131028696	1950	1950	1950	1950	0
221	20241219	181600	131028696	1950	1950	1950	1950	0
222	20241219	181500	131028696	1950	1950	1950	1950	0
223	20241219	181400	131028696	1950	1950	1950	1950	0
224	20241219	181300	131028696	1950	1950	1950	1950	0
225	20241219	181200	131028696	1950	1950	1950	1950	0
226	20241219	181100	131028696	1950	1950	1950	1950	0
227	20241219	181000	131028696	1950	1950	1950	1950	0
228	20241219	180900	131028696	1950	1950	1950	1950	0
229	20241219	180800	131028696	1950	1950	1950	1950	0
230	20241219	180700	131028696	1950	1950	1950	1950	0
231	20241219	180600	131028696	1950	1950	1950	1950	0
232	20241219	180500	131028696	1950	1950	1950	1950	0
233	20241219	180400	131028696	1950	1950	1950	1950	0
234	20241219	180300	131028696	1950	1950	1950	1950	0
235	20241219	180200	131028696	1950	1950	1950	1950	0
236	20241219	180100	131028696	1950	1950	1950	1950	0
237	20241219	180000	131028696	1950	1950	1950	1950	0
238	20241219	175900	131028696	1950	1950	1950	1950	0
239	20241219	175800	131028696	1950	1950	1950	1950	0
240	20241219	175700	131028696	1950	1950	1950	1950	0
241	20241219	175600	131028696	1950	1950	1950	1950	0
242	20241219	175500	131028696	1950	1950	1950	1950	104
243	20241219	175400	131028696	1950	1950	1950	1950	0
244	20241219	175300	131028696	1950	1950	1950	1950	0
245	20241219	175200	131028696	1950	1950	1950	1950	0
246	20241219	175100	131028696	1950	1950	1950	1950	0
247	20241219	175000	131028696	1950	1950	1950	1950	0
248	20241219	174900	131028696	1950	1950	1950	1950	0
249	20241219	174800	131028696	1950	1950	1950	1950	0
250	20241219	174700	131028696	1950	1950	1950	1950	0
251	20241219	174600	131028696	1950	1950	1950	1950	0
252	20241219	174500	131028696	1950	1950	1950	1950	0
253	20241219	174400	131028696	1950	1950	1950	1950	0
254	20241219	174300	131028696	1950	1950	1950	1950	0
255	20241219	174200	131028696	1950	1950	1950	1950	0
256	20241219	174100	131028696	1950	1950	1950	1950	0
257	20241219	174000	131028696	1950	1950	1950	1950	0
258	20241219	173900	131028696	1950	1950	1950	1950	0
259	20241219	173800	131028696	1950	1950	1950	1950	0
260	20241219	173700	131028696	1950	1950	1950	1950	0
261	20241219	173600	131028696	1950	1950	1950	1950	0
262	20241219	173500	131028696	1950	1950	1950	1950	0
263	20241219	173400	131028696	1950	1950	1950	1950	0
264	20241219	173300	131028696	1950	1950	1950	1950	0
265	20241219	173200	131028696	1950	1950	1950	1950	0
266	20241219	173100	131028696	1950	1950	1950	1950	0
267	20241219	173000	131028696	1950	1950	1950	1950	0
268	20241219	172900	131028696	1950	1950	1950	1950	0
269	20241219	172800	131028696	1950	1950	1950	1950	0
270	20241219	172700	131028696	1950	1950	1950	1950	0
271	20241219	172600	131028696	1950	1950	1950	1950	0
272	20241219	172500	131028696	1950	1950	1950	1950	104
273	20241219	172400	131028696	1950	1950	1950	1950	0
274	20241219	172300	131028696	1950	1950	1950	1950	0
275	20241219	172200	131028696	1950	1950	1950	1950	0
276	20241219	172100	131028696	1950	1950	1950	1950	0
277	20241219	172000	131028696	1950	1950	1950	1950	0
278	20241219	171900	131028696	1950	1950	1950	1950	0
279	20241219	171800	131028696	1950	1950	1950	1950	0
280	20241219	171700	131028696	1950	1950	1950	1950	0
281	20241219	171600	131028696	1950	1950	1950	1950	0
282	20241219	171500	131028696	1950	1950	1950	1950	0
283	20241219	171400	131028696	1950	1950	1950	1950	0
284	20241219	171300	131028696	1950	1950	1950	1950	0
285	20241219	171200	131028696	1950	1950	1950	1950	0
286	20241219	171100	131028696	1950	1950	1950	1950	0
287	20241219	171000	131028696	1950	1950	1950	1950	0
288	20241219	170900	131028696	1950	1950	1950	1950	0
289	20241219	170800	131028696	1950	1950	1950	1950	0
290	20241219	170700	131028696	1950	1950	1950	1950	0
291	20241219	170600	131028696	1950	1950	1950	1950	0
292	20241219	170500	131028696	1950	1950	1950	1950	0
293	20241219	170400	131028696	1950	1950	1950	1950	0
294	20241219	170300	131028696	1950	1950	1950	1950	0
295	20241219	170200	131028696	1950	1950	1950	1950	0
296	20241219	170100	131028696	1950	1950	1950	1950	0
297	20241219	170000	131028696	1950	1950	1950	1950	0
298	20241219	165900	131028696	1950	1950	1950	1950	0
299	20241219	165800	131028696	1950	1950	1950	1950	0
300	20241219	165700	131028696	1950	1950	1950	1950	0
301	20241219	165600	131028696	1950	1950	1950	1950	0
302	20241219	165500	131028696	1950	1950	1950	1950	104
303	20241219	165400	131028696	1950	1950	1950	1950	0
304	20241219	165300	131028696	1950	1950	1950	1950	0
305	20241219	165200	131028696	1950	1950	1950	1950	0
306	20241219	165100	131028696	1950	1950	1950	1950	0
307	20241219	165000	131028696	1950	1950	1950	1950	0
308	20241219	164900	131028696	1950	1950	1950	1950	0
309	20241219	164800	131028696	1950	1950	1950	1950	0
310	20241219	164700	131028696	1950	1950	1950	1950	0
311	20241219	164600	131028696	1950	1950	1950	1950	0
312	20241219	164500	131028696	1950	1950	1950	1950	0
313	20241219	164400	131028696	1950	1950	1950	1950	0
314	20241219	164300	131028696	1950	1950	1950	1950	0
315	20241219	164200	131028696	1950	1950	1950	1950	0
316	20241219	164100	131028696	1950	1950	1950	1950	0
317	20241219	164000	131028696	1950	1950	1950	1950	0
318	20241219	163900	131028696	1950	1950	1950	1950	0
319	20241219	163800	131028696	1950	1950	1950	1950	0
320	20241219	163700	131028696	1950	1950	1950	1950	0
321	20241219	163600	131028696	1950	1950	1950	1950	0
322	20241219	163500	131028696	1950	1950	1950	1950	0
323	20241219	163400	131028696	1950	1950	1950	1950	0
324	20241219	163300	131028696	1950	1950	1950	1950	0
325	20241219	163200	131028696	1950	1950	1950	1950	0
326	20241219	163100	131028696	1950	1950	1950	1950	0
327	20241219	163000	131028696	1950	1950	1950	1950	0
328	20241219	162900	131028696	1950	1950	1950	1950	0
329	20241219	162800	131028696	1950	1950	1950	1950	0
330	20241219	162700	131028696	1950	1950	1950	1950	0
331	20241219	162600	131028696	1950	1950	1950	1950	0
332	20241219	162500	131028696	1950	1950	1950	1950	104
333	20241219	162400	131028696	1950	1950	1950	1950	0
334	20241219	162300	131028696	1950	1950	1950	1950	0
335	20241219	162200	131028696	1950	1950	1950	1950	0
336	20241219	162100	131028696	1950	1950	1950	1950	0
337	20241219	162000	131028696	1950	1950	1950	1950	0
338	20241219	161900	131028696	1950	1950	1950	1950	0
339	20241219	161800	131028696	1950	1950	1950	1950	0
340	20241219	161700	131028696	1950	1950	1950	1950	0
341	20241219	161600	131028696	1950	1950	1950	1950	0
342	20241219	161500	131028696	1950	1950	1950	1950	0
343	20241219	161400	131028696	1950	1950	1950	1950	0
344	20241219	161300	131028696	1950	1950	1950	1950	0
345	20241219	161200	131028696	1950	1950	1950	1950	0
346	20241219	161100	131028696	1950	1950	1950	1950	0
347	20241219	161000	131028696	1950	1950	1950	1950	0
348	20241219	160900	131028696	1950	1950	1950	1950	0
349	20241219	160800	131028696	1950	1950	1950	1950	0
350	20241219	160700	131028696	1950	1950	1950	1950	0
351	20241219	160600	131028696	1950	1950	1950	1950	0
352	20241219	160500	131028696	1950	1950	1950	1950	0
353	20241219	160400	131028696	1950	1950	1950	1950	0
354	20241219	160300	131028696	1950	1950	1950	1950	0
355	20241219	160200	131028696	1950	1950	1950	1950	0
356	20241219	160100	131028696	1950	1950	1950	1950	0
357	20241219	160000	131028696	1950	1950	1950	1950	0
358	20241219	155900	131028696	1950	1950	1950	1950	0
359	20241219	155800	131028696	1950	1950	1950	1950	0
360	20241219	155700	131028696	1950	1950	1950	1950	0
361	20241219	155600	131028696	1950	1950	1950	1950	0
362	20241219	155500	131028696	1950	1950	1950	1950	104
363	20241219	155400	131028696	1950	1950	1950	1950	0
364	20241219	155300	131028696	1950	1950	1950	1950	0
365	20241219	155200	131028696	1950	1950	1950	1950	0
366	20241219	155100	131028696	1950	1950	1950	1950	0
367	20241219	155000	131028696	1950	1950	1950	1950	0
368	20241219	154900	131028696	1950	1950	1950	1950	0
369	20241219	154800	131028696	1950	1950	1950	1950	0
370	20241219	154700	131028696	1950	1950	1950	1950	0
371	20241219	154600	131028696	1950	1950	1950	1950	0
372	20241219	154500	131028696	1950	1950	1950	1950	0
373	20241219	154400	131028696	1950	1950	1950	1950	0
374	20241219	154300	131028696	1950	1950	1950	1950	0
375	20241219	154200	131028696	1950	1950	1950	1950	0
376	20241219	154100	131028696	1950	1950	1950	1950	0
377	20241219	154000	131028696	1950	1950	1950	1950	0
378	20241219	153900	131028696	1950	1950	1950	1950	0
379	20241219	153800	131028696	1950	1950	1950	1950	0
380	20241219	153700	131028696	1950	1950	1950	1950	0
381	20241219	153600	131028696	1950	1950	1950	1950	0
382	20241219	153500	131028696	1950	1950	1950	1950	0
383	20241219	153400	131028696	1950	1950	1950	1950	0
384	20241219	153300	131028696	1950	1950	1950	1950	0
385	20241219	153200	131028696	1950	1950	1950	1950	0
386	20241219	153100	131028696	1950	1950	1950	1950	0
387	20241219	153000	131028696	1950	1950	1950	1950	104
388	20241219	152900	130825896	1950	1950	1950	1950	0
389	20241219	152800	130825896	1950	1950	1950	1950	0
390	20241219	152700	130825896	1950	1950	1950	1950	0
391	20241219	152600	130825896	1950	1950	1950	1950	0
392	20241219	152500	130825896	1950	1950	1950	1950	0
393	20241219	152400	130825896	1950	1950	1950	1950	0
394	20241219	152300	130825896	1950	1950	1950	1950	0
395	20241219	152200	130825896	1950	1950	1950	1950	0
396	20241219	152100	130825896	1950	1950	1950	1950	0
397	20241219	152000	130825896	1950	1950	1950	1950	0
398	20241219	151900	130825896	1950	1950	1950	1950	0
399	20241219	151800	130825896	1950	1950	1950	1950	0
400	20241219	151700	130825896	1950	1950	1950	1950	0
401	20241219	151600	130825896	1950	1950	1950	1950	0
402	20241219	151500	130825896	1950	1950	1950	1950	0
403	20241219	151400	130825896	1950	1950	1950	1950	0
404	20241219	151300	130825896	1950	1950	1950	1950	0
405	20241219	151200	130825896	1950	1950	1950	1950	0
406	20241219	151100	130825896	1950	1950	1950	1950	0
407	20241219	151000	130825896	1950	1950	1950	1950	0
408	20241219	150900	130825896	1950	1950	1950	1950	0
409	20241219	150800	130825896	1950	1950	1950	1950	0
410	20241219	150700	130825896	1950	1950	1950	1950	0
411	20241219	150600	130825896	1950	1950	1950	1950	0
412	20241219	150500	130825896	1950	1950	1950	1950	0
413	20241219	150400	130825896	1950	1950	1950	1950	1449
414	20241219	150300	128000346	1951	1950	1951	1950	920
415	20241219	150200	126206226	1951	1951	1951	1951	0
416	20241219	150100	126206226	1951	1950	1951	1950	633
417	20241219	150000	124971693	1951	1951	1951	1951	1
418	20241219	145900	124969742	1951	1951	1951	1951	0
419	20241219	145800	124969742	1951	1951	1951	1951	81
420	20241219	145700	124811711	1951	1950	1951	1950	88
421	20241219	145600	124640103	1951	1951	1951	1951	0
422	20241219	145500	124640103	1951	1951	1951	1951	0
423	20241219	145400	124640103	1951	1951	1951	1951	0
424	20241219	145300	124640103	1951	1951	1951	1951	74
425	20241219	145200	124495729	1950	1950	1950	1950	388
426	20241219	145100	123739129	1950	1950	1950	1950	0
427	20241219	145000	123739129	1950	1950	1950	1950	100
428	20241219	144900	123544129	1950	1950	1950	1950	68
429	20241219	144800	123411529	1950	1950	1950	1950	0
430	20241219	144700	123411529	1950	1949	1950	1949	250
431	20241219	144600	122924039	1950	1949	1950	1949	234
432	20241219	144500	122467814	1949	1950	1950	1949	257
433	20241219	144400	121966789	1950	1949	1950	1949	174
434	20241219	144300	121627505	1950	1950	1950	1950	0
435	20241219	144200	121627505	1950	1950	1950	1950	0
436	20241219	144100	121627505	1950	1949	1950	1949	832
437	20241219	144000	120005155	1950	1950	1950	1950	150
438	20241219	143900	119712655	1950	1950	1950	1950	288
439	20241219	143800	119151055	1950	1950	1950	1950	291
440	20241219	143700	118583605	1950	1950	1950	1950	169
441	20241219	143600	118254055	1950	1950	1950	1949	294
442	20241219	143500	117680759	1950	1949	1950	1949	230
443	20241219	143400	117232311	1949	1949	1949	1949	162
444	20241219	143300	116916573	1949	1949	1949	1949	311
445	20241219	143200	116310434	1949	1948	1949	1948	238
446	20241219	143100	115846801	1948	1948	1948	1948	150
447	20241219	143000	115554601	1948	1948	1948	1948	297
448	20241219	142900	114976045	1948	1948	1948	1948	285
449	20241219	142800	114420865	1948	1946	1948	1946	21
450	20241219	142700	114379972	1947	1947	1947	1947	287
451	20241219	142600	113821183	1947	1947	1947	1947	316
452	20241219	142500	113205931	1947	1947	1947	1947	137
453	20241219	142400	112939192	1947	1947	1947	1947	309
454	20241219	142300	112337569	1947	1947	1947	1947	298
455	20241219	142200	111757363	1947	1947	1947	1947	151
456	20241219	142100	111463366	1946	1947	1947	1946	199
457	20241219	142000	111075943	1945	1945	1945	1945	9
458	20241219	141900	111058438	1945	1946	1946	1945	305
459	20241219	141800	110464919	1945	1945	1945	1945	297
460	20241219	141700	109887254	1945	1945	1945	1945	177
461	20241219	141600	109542989	1945	1945	1945	1945	291
462	20241219	141500	108976994	1945	1945	1945	1945	296
463	20241219	141400	108401274	1945	1945	1945	1945	140
464	20241219	141300	108128974	1945	1945	1945	1945	293
465	20241219	141200	107559089	1945	1945	1945	1945	305
466	20241219	141100	106965864	1945	1945	1945	1945	150
467	20241219	141000	106674114	1945	1945	1945	1945	296
468	20241219	140900	106098394	1945	1945	1945	1945	150
469	20241219	140800	105806644	1945	1945	1945	1945	296
470	20241219	140700	105230924	1945	1945	1945	1945	291
471	20241219	140600	104664929	1945	1945	1945	1945	313
472	20241219	140500	104056144	1944	1945	1945	1944	262
473	20241219	140400	103546684	1944	1945	1945	1944	162
474	20241219	140300	103231614	1945	1945	1945	1945	292
475	20241219	140200	102663674	1945	1944	1945	1944	313
476	20241219	140100	102054925	1944	1945	1945	1944	315
477	20241219	140000	101442264	1945	1945	1945	1945	150
478	20241219	135900	101150514	1944	1944	1944	1944	271
479	20241219	135800	100623690	1944	1944	1944	1944	267
480	20241219	135700	100104642	1944	1943	1944	1943	164
481	20241219	135600	99785827	1942	1941	1942	1941	108
482	20241219	135500	99576099	1941	1941	1941	1941	320
483	20241219	135400	98954979	1941	1941	1941	1941	124
484	20241219	135300	98714295	1941	1941	1941	1941	313
485	20241219	135200	98106762	1941	1941	1941	1941	293
486	20241219	135100	97538049	1941	1941	1941	1941	150
487	20241219	135000	97246899	1941	1941	1941	1941	317
488	20241219	134900	96631602	1941	1941	1941	1941	149
489	20241219	134800	96342393	1941	1941	1941	1941	336
490	20241219	134700	95690217	1941	1941	1941	1941	153
491	20241219	134600	95393244	1941	1941	1941	1941	0
492	20241219	134500	95393244	1941	1941	1941	1941	27
493	20241219	134400	95340837	1941	1941	1941	1941	0
494	20241219	134300	95340837	1941	1941	1941	1941	0
495	20241219	134200	95340837	1941	1941	1941	1941	30
496	20241219	134100	95282607	1941	1941	1941	1941	9
497	20241219	134000	95265138	1941	1941	1941	1941	0
498	20241219	133900	95265138	1941	1941	1941	1941	28
499	20241219	133800	95210790	1941	1941	1941	1941	0
500	20241219	133700	95210790	1941	1941	1941	1941	0
501	20241219	133600	95210790	1941	1941	1941	1941	27
502	20241219	133500	95158383	1941	1941	1941	1941	0
503	20241219	133400	95158383	1941	1941	1941	1941	0
504	20241219	133300	95158383	1941	1941	1941	1941	0
505	20241219	133200	95158383	1941	1941	1941	1941	28
506	20241219	133100	95104035	1941	1941	1941	1941	0
507	20241219	133000	95104035	1941	1941	1941	1941	0
508	20241219	132900	95104035	1941	1941	1941	1941	27
509	20241219	132800	95051628	1941	1941	1941	1941	0
510	20241219	132700	95051628	1941	1941	1941	1941	0
511	20241219	132600	95051628	1941	1941	1941	1941	27
512	20241219	132500	94999221	1941	1941	1941	1941	0
513	20241219	132400	94999221	1941	1941	1941	1941	0
514	20241219	132300	94999221	1941	1941	1941	1941	28
515	20241219	132200	94944873	1941	1941	1941	1941	0
516	20241219	132100	94944873	1941	1941	1941	1941	0
517	20241219	132000	94944873	1941	1941	1941	1941	27
518	20241219	131900	94892466	1940	1940	1940	1940	332
519	20241219	131800	94248386	1937	1940	1940	1937	5735
520	20241219	131700	83134133	1941	1941	1941	1941	27
521	20241219	131600	83081726	1941	1941	1941	1941	15
522	20241219	131500	83052611	1941	1941	1941	1941	0
523	20241219	131400	83052611	1941	1941	1941	1941	28
524	20241219	131300	82998263	1941	1941	1941	1941	0
525	20241219	131200	82998263	1941	1941	1941	1941	0
526	20241219	131100	82998263	1941	1941	1941	1941	27
527	20241219	131000	82945856	1941	1941	1941	1941	0
528	20241219	130900	82945856	1941	1941	1941	1941	0
529	20241219	130800	82945856	1941	1941	1941	1941	28
530	20241219	130700	82891508	1940	1940	1940	1940	0
531	20241219	130600	82891508	1940	1940	1940	1940	93
532	20241219	130500	82711088	1941	1941	1941	1941	27
533	20241219	130400	82658681	1941	1941	1941	1941	0
534	20241219	130300	82658681	1941	1941	1941	1941	0
535	20241219	130200	82658681	1941	1941	1941	1941	27
536	20241219	130100	82606274	1940	1940	1940	1940	761
537	20241219	130000	81129934	1940	1940	1940	1940	0
538	20241219	125900	81129934	1940	1940	1940	1940	28
539	20241219	125800	81075614	1940	1940	1940	1940	0
540	20241219	125700	81075614	1940	1940	1940	1940	0
541	20241219	125600	81075614	1940	1940	1940	1940	27
542	20241219	125500	81023234	1940	1940	1940	1940	0
543	20241219	125400	81023234	1940	1940	1940	1940	0
544	20241219	125300	81023234	1940	1940	1940	1940	45
545	20241219	125200	80935934	1940	1940	1940	1940	0
546	20241219	125100	80935934	1940	1940	1940	1940	0
547	20241219	125000	80935934	1940	1940	1940	1940	28
548	20241219	124900	80881614	1940	1940	1940	1940	0
549	20241219	124800	80881614	1940	1940	1940	1940	27
550	20241219	124700	80829234	1940	1940	1940	1940	27
551	20241219	124600	80776854	1940	1940	1940	1940	0
552	20241219	124500	80776854	1940	1940	1940	1940	0
553	20241219	124400	80776854	1940	1941	1941	1940	57
554	20241219	124300	80666247	1940	1940	1940	1940	0
555	20241219	124200	80666247	1940	1940	1940	1940	0
556	20241219	124100	80666247	1940	1940	1940	1940	0
557	20241219	124000	80666247	1940	1940	1940	1940	10
558	20241219	123900	80646847	1942	1942	1942	1942	0
559	20241219	123800	80646847	1942	1943	1943	1942	86
560	20241219	123700	80479799	1944	1944	1944	1944	0
561	20241219	123600	80479799	1944	1944	1944	1944	0
562	20241219	123500	80479799	1944	1944	1944	1944	28
563	20241219	123400	80425367	1944	1944	1944	1944	0
564	20241219	123300	80425367	1944	1944	1944	1944	0
565	20241219	123200	80425367	1944	1944	1944	1944	27
566	20241219	123100	80372879	1944	1944	1944	1944	0
567	20241219	123000	80372879	1944	1944	1944	1944	0
568	20241219	122900	80372879	1944	1944	1944	1944	28
569	20241219	122800	80318447	1944	1944	1944	1944	0
570	20241219	122700	80318447	1944	1944	1944	1944	0
571	20241219	122600	80318447	1944	1944	1944	1944	53
572	20241219	122500	80215415	1943	1943	1943	1943	0
573	20241219	122400	80215415	1943	1943	1943	1943	0
574	20241219	122300	80215415	1943	1944	1944	1943	91
575	20241219	122200	80038561	1944	1944	1944	1944	55
576	20241219	122100	79931641	1944	1944	1944	1944	0
577	20241219	122000	79931641	1944	1944	1944	1944	0
578	20241219	121900	79931641	1944	1944	1944	1944	28
579	20241219	121800	79877209	1944	1944	1944	1944	0
580	20241219	121700	79877209	1944	1944	1944	1944	0
581	20241219	121600	79877209	1944	1943	1944	1943	37
582	20241219	121500	79805291	1944	1944	1944	1944	0
583	20241219	121400	79805291	1944	1944	1944	1944	10
584	20241219	121300	79785851	1944	1943	1944	1943	28
585	20241219	121200	79731420	1944	1944	1944	1944	0
586	20241219	121100	79731420	1944	1944	1944	1944	0
587	20241219	121000	79731420	1944	1944	1944	1944	45
588	20241219	120900	79643940	1944	1943	1944	1943	102
589	20241219	120800	79445712	1943	1943	1943	1943	79
590	20241219	120700	79292215	1943	1943	1943	1943	47
591	20241219	120600	79200894	1943	1943	1943	1943	50
592	20241219	120500	79103744	1943	1943	1943	1942	77
593	20241219	120400	78954145	1943	1943	1943	1942	98
594	20241219	120300	78763757	1943	1943	1943	1943	140
595	20241219	120200	78491737	1943	1943	1943	1943	0
596	20241219	120100	78491737	1943	1943	1943	1943	27
597	20241219	120000	78439276	1943	1943	1943	1943	0
598	20241219	115900	78439276	1943	1943	1943	1943	0
599	20241219	115800	78439276	1943	1943	1943	1943	27
600	20241219	115700	78386815	1942	1943	1943	1942	55
601	20241219	115600	78279955	1943	1943	1943	1943	0
602	20241219	115500	78279955	1943	1943	1943	1943	28
603	20241219	115400	78225551	1943	1943	1943	1943	55
604	20241219	115300	78118686	1943	1942	1943	1942	79
605	20241219	115200	77965244	1942	1943	1943	1942	249
606	20241219	115100	77481511	1943	1943	1943	1943	120
607	20241219	115000	77248351	1943	1943	1943	1943	69
608	20241219	114900	77114284	1942	1941	1942	1941	57
609	20241219	114800	77003620	1941	1941	1941	1941	100
610	20241219	114700	76809520	1941	1941	1941	1941	51
611	20241219	114600	76710529	1941	1941	1941	1941	68
612	20241219	114500	76578541	1940	1940	1940	1940	0
613	20241219	114400	76578541	1940	1940	1940	1940	1
614	20241219	114300	76576601	1941	1941	1941	1941	27
615	20241219	114200	76524194	1941	1941	1941	1941	36
616	20241219	114100	76454318	1941	1941	1941	1941	206
617	20241219	114000	76054472	1941	1940	1941	1940	105
618	20241219	113900	75850682	1940	1940	1940	1940	0
619	20241219	113800	75850682	1940	1940	1940	1940	0
620	20241219	113700	75850682	1940	1940	1940	1940	27
621	20241219	113600	75798302	1940	1940	1940	1940	0
622	20241219	113500	75798302	1940	1940	1940	1940	0
623	20241219	113400	75798302	1940	1940	1940	1940	127
624	20241219	113300	75551922	1940	1940	1940	1940	25
625	20241219	113200	75503422	1941	1941	1941	1941	100
626	20241219	113100	75309322	1941	1941	1941	1941	28
627	20241219	113000	75254974	1940	1940	1940	1940	0
628	20241219	112900	75254974	1940	1940	1940	1940	0
629	20241219	112800	75254974	1940	1940	1940	1940	2
630	20241219	112700	75251094	1941	1941	1941	1941	0
631	20241219	112600	75251094	1941	1941	1941	1941	0
632	20241219	112500	75251094	1941	1941	1941	1941	0
633	20241219	112400	75251094	1941	1941	1941	1941	0
634	20241219	112300	75251094	1941	1939	1941	1939	10000
635	20241219	112200	55848996	1939	1939	1939	1939	183
636	20241219	112100	55494159	1938	1938	1938	1938	141
637	20241219	112000	55220901	1939	1939	1939	1939	183
638	20241219	111900	54866064	1940	1940	1940	1940	0
639	20241219	111800	54866064	1940	1940	1940	1940	183
640	20241219	111700	54511044	1940	1940	1940	1940	0
641	20241219	111600	54511044	1940	1940	1940	1940	0
642	20241219	111500	54511044	1940	1940	1940	1940	183
643	20241219	111400	54156024	1937	1937	1937	1937	0
644	20241219	111300	54156024	1937	1937	1937	1937	0
645	20241219	111200	54156024	1937	1937	1937	1937	0
646	20241219	111100	54156024	1937	1937	1937	1937	0
647	20241219	111000	54156024	1937	1937	1937	1937	0
648	20241219	110900	54156024	1937	1937	1937	1937	0
649	20241219	110800	54156024	1937	1937	1937	1937	2881
650	20241219	110700	48575527	1937	1937	1937	1937	1312
651	20241219	110600	46034183	1937	1938	1938	1937	97
652	20241219	110500	45846219	1938	1939	1939	1938	238
653	20241219	110400	45384762	1939	1939	1939	1939	0
654	20241219	110300	45384762	1939	1939	1939	1939	70
655	20241219	110200	45249032	1940	1940	1940	1940	0
656	20241219	110100	45249032	1940	1940	1940	1940	0
657	20241219	110000	45249032	1940	1940	1940	1940	0
658	20241219	105900	45249032	1940	1940	1940	1940	1000
659	20241219	105800	43309032	1941	1941	1941	1941	0
660	20241219	105700	43309032	1941	1941	1941	1941	0
661	20241219	105600	43309032	1941	1941	1941	1941	0
662	20241219	105500	43309032	1941	1941	1941	1941	0
663	20241219	105400	43309032	1941	1941	1941	1941	0
664	20241219	105300	43309032	1941	1941	1941	1941	0
665	20241219	105200	43309032	1941	1941	1941	1941	0
666	20241219	105100	43309032	1941	1941	1941	1941	0
667	20241219	105000	43309032	1941	1941	1941	1941	0
668	20241219	104900	43309032	1941	1941	1941	1941	0
669	20241219	104800	43309032	1941	1941	1941	1941	0
670	20241219	104700	43309032	1941	1941	1941	1941	0
671	20241219	104600	43309032	1941	1941	1941	1941	0
672	20241219	104500	43309032	1941	1941	1941	1941	0
673	20241219	104400	43309032	1941	1941	1941	1941	100
674	20241219	104300	43114932	1936	1936	1936	1936	0
675	20241219	104200	43114932	1936	1936	1936	1936	0
676	20241219	104100	43114932	1936	1936	1936	1936	0
677	20241219	104000	43114932	1936	1936	1936	1936	0
678	20241219	103900	43114932	1936	1936	1936	1936	0
679	20241219	103800	43114932	1936	1936	1936	1936	0
680	20241219	103700	43114932	1936	1936	1936	1936	0
681	20241219	103600	43114932	1936	1936	1936	1936	1078
682	20241219	103500	41027924	1936	1936	1936	1936	0
683	20241219	103400	41027924	1936	1937	1937	1936	26
684	20241219	103300	40977583	1936	1936	1936	1936	0
685	20241219	103200	40977583	1936	1936	1936	1936	0
686	20241219	103100	40977583	1936	1936	1936	1936	0
687	20241219	103000	40977583	1936	1936	1936	1936	0
688	20241219	102900	40977583	1936	1936	1936	1936	0
689	20241219	102800	40977583	1936	1935	1936	1935	4913
690	20241219	102700	31468515	1936	1936	1936	1936	52
691	20241219	102600	31367843	1936	1936	1936	1936	0
692	20241219	102500	31367843	1936	1936	1936	1936	151
693	20241219	102400	31075507	1936	1936	1936	1936	0
694	20241219	102300	31075507	1936	1937	1937	1936	3382
695	20241219	102200	24526084	1938	1938	1938	1938	0
696	20241219	102100	24526084	1938	1938	1938	1938	616
697	20241219	102000	23332276	1938	1939	1939	1938	55
698	20241219	101900	23225636	1941	1941	1941	1941	0
699	20241219	101800	23225636	1941	1941	1941	1941	0
700	20241219	101700	23225636	1941	1941	1941	1941	0
701	20241219	101600	23225636	1941	1941	1941	1941	0
702	20241219	101500	23225636	1941	1941	1941	1941	0
703	20241219	101400	23225636	1941	1941	1941	1941	0
704	20241219	101300	23225636	1941	1941	1941	1941	0
705	20241219	101200	23225636	1941	1941	1941	1941	0
706	20241219	101100	23225636	1941	1941	1941	1941	0
707	20241219	101000	23225636	1941	1941	1941	1941	0
708	20241219	100900	23225636	1941	1941	1941	1941	0
709	20241219	100800	23225636	1941	1941	1941	1941	0
710	20241219	100700	23225636	1941	1941	1941	1941	1
711	20241219	100600	23223695	1941	1941	1941	1941	0
712	20241219	100500	23223695	1941	1941	1941	1941	0
713	20241219	100400	23223695	1941	1941	1941	1941	1
714	20241219	100300	23221754	1940	1940	1940	1940	0
715	20241219	100200	23221754	1940	1940	1940	1940	0
716	20241219	100100	23221754	1940	1940	1940	1940	3
717	20241219	100000	23215934	1940	1940	1940	1940	0
718	20241219	095900	23215934	1940	1940	1940	1940	0
719	20241219	095800	23215934	1940	1940	1940	1940	0
720	20241219	095700	23215934	1940	1940	1940	1940	0
721	20241219	095600	23215934	1940	1940	1940	1940	0
722	20241219	095500	23215934	1940	1940	1940	1940	0
723	20241219	095400	23215934	1940	1941	1941	1940	25
724	20241219	095300	23167429	1943	1943	1943	1943	0
725	20241219	095200	23167429	1943	1943	1943	1943	10
726	20241219	095100	23147999	1941	1941	1941	1941	0
727	20241219	095000	23147999	1941	1943	1943	1941	615
728	20241219	094900	21953084	1941	1941	1941	1941	0
729	20241219	094800	21953084	1941	1942	1942	1941	320
730	20241219	094700	21331664	1942	1942	1942	1942	0
731	20241219	094600	21331664	1942	1942	1942	1942	138
732	20241219	094500	21063668	1937	1937	1937	1937	0
733	20241219	094400	21063668	1937	1937	1937	1937	0
734	20241219	094300	21063668	1937	1937	1937	1937	2
735	20241219	094200	21059794	1937	1937	1937	1937	351
736	20241219	094100	20379907	1935	1936	1936	1935	141
737	20241219	094000	20106993	1936	1936	1936	1936	0
738	20241219	093900	20106993	1936	1936	1936	1936	24
739	20241219	093800	20060529	1937	1937	1937	1937	20
740	20241219	093700	20021789	1936	1936	1936	1936	0
741	20241219	093600	20021789	1936	1936	1936	1935	1006
742	20241219	093500	18075072	1936	1936	1936	1936	101
743	20241219	093400	17879536	1937	1937	1937	1937	0
744	20241219	093300	17879536	1937	1937	1937	1937	5
745	20241219	093200	17869851	1937	1937	1937	1937	121
746	20241219	093100	17635474	1935	1935	1935	1935	0
747	20241219	093000	17635474	1935	1935	1935	1935	0
748	20241219	092900	17635474	1935	1935	1935	1935	0
749	20241219	092800	17635474	1935	1935	1935	1935	0
750	20241219	092700	17635474	1935	1936	1936	1935	1111
751	20241219	092600	15484591	1936	1936	1936	1936	527
752	20241219	092500	14464319	1936	1936	1936	1936	0
753	20241219	092400	14464319	1936	1936	1936	1936	500
754	20241219	092300	13496319	1937	1937	1937	1937	1
755	20241219	092200	13494382	1937	1937	1937	1937	20
756	20241219	092100	13455642	1937	1937	1937	1937	0
757	20241219	092000	13455642	1937	1936	1937	1936	214
758	20241219	091900	13041324	1937	1937	1937	1937	215
759	20241219	091800	12624869	1936	1936	1936	1936	500
760	20241219	091700	11656869	1936	1936	1936	1936	0
761	20241219	091600	11656869	1936	1937	1937	1936	1470
762	20241219	091500	8810849	1937	1937	1937	1937	1052
763	20241219	091400	6773125	1937	1937	1937	1937	0
764	20241219	091300	6773125	1937	1937	1937	1937	20
765	20241219	091200	6734385	1937	1937	1937	1937	0
766	20241219	091100	6734385	1937	1937	1937	1937	1100
767	20241219	091000	4603685	1938	1938	1938	1938	29
768	20241219	090900	4547483	1937	1937	1937	1937	1
769	20241219	090800	4545546	1938	1938	1938	1938	30
770	20241219	090700	4487406	1938	1938	1938	1938	0
771	20241219	090600	4487406	1938	1938	1938	1938	0
772	20241219	090500	4487406	1938	1938	1938	1938	0
773	20241219	090400	4487406	1938	1938	1938	1938	254
774	20241219	090300	3995154	1938	1938	1938	1938	0
775	20241219	090200	3995154	1938	1937	1938	1936	1399
776	20241219	090100	1284894	1938	1938	1938	1938	602
777	20241219	090000	118218	1938	1938	1938	1938	61