KissMeData/489730/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215600	58218610	1937	1937	1937	1937	490
3	20241224	215500	58218610	1937	1937	1937	1937	0
4	20241224	215400	58218610	1937	1937	1937	1937	0
5	20241224	215300	58218610	1937	1937	1937	1937	0
6	20241224	215200	58218610	1937	1937	1937	1937	0
7	20241224	215100	58218610	1937	1937	1937	1937	0
8	20241224	215000	58218610	1937	1937	1937	1937	0
9	20241224	214900	58218610	1937	1937	1937	1937	0
10	20241224	214800	58218610	1937	1937	1937	1937	0
11	20241224	214700	58218610	1937	1937	1937	1937	0
12	20241224	214600	58218610	1937	1937	1937	1937	0
13	20241224	214500	58218610	1937	1937	1937	1937	0
14	20241224	214400	58218610	1937	1937	1937	1937	0
15	20241224	214300	58218610	1937	1937	1937	1937	0
16	20241224	214200	58218610	1937	1937	1937	1937	0
17	20241224	214100	58218610	1937	1937	1937	1937	0
18	20241224	214000	58218610	1937	1937	1937	1937	0
19	20241224	213900	58218610	1937	1937	1937	1937	0
20	20241224	213800	58218610	1937	1937	1937	1937	0
21	20241224	213700	58218610	1937	1937	1937	1937	0
22	20241224	213600	58218610	1937	1937	1937	1937	0
23	20241224	213500	58218610	1937	1937	1937	1937	0
24	20241224	213400	58218610	1937	1937	1937	1937	0
25	20241224	213300	58218610	1937	1937	1937	1937	0
26	20241224	213200	58218610	1937	1937	1937	1937	0
27	20241224	213100	58218610	1937	1937	1937	1937	0
28	20241224	213000	58218610	1937	1937	1937	1937	0
29	20241224	212900	58218610	1937	1937	1937	1937	0
30	20241224	212800	58218610	1937	1937	1937	1937	0
31	20241224	212700	58218610	1937	1937	1937	1937	0
32	20241224	212600	58218610	1937	1937	1937	1937	490
33	20241224	212500	58218610	1937	1937	1937	1937	0
34	20241224	212400	58218610	1937	1937	1937	1937	0
35	20241224	212300	58218610	1937	1937	1937	1937	0
36	20241224	212200	58218610	1937	1937	1937	1937	0
37	20241224	212100	58218610	1937	1937	1937	1937	0
38	20241224	212000	58218610	1937	1937	1937	1937	0
39	20241224	211900	58218610	1937	1937	1937	1937	0
40	20241224	211800	58218610	1937	1937	1937	1937	0
41	20241224	211700	58218610	1937	1937	1937	1937	0
42	20241224	211600	58218610	1937	1937	1937	1937	0
43	20241224	211500	58218610	1937	1937	1937	1937	0
44	20241224	211400	58218610	1937	1937	1937	1937	0
45	20241224	211300	58218610	1937	1937	1937	1937	0
46	20241224	211200	58218610	1937	1937	1937	1937	0
47	20241224	211100	58218610	1937	1937	1937	1937	0
48	20241224	211000	58218610	1937	1937	1937	1937	0
49	20241224	210900	58218610	1937	1937	1937	1937	0
50	20241224	210800	58218610	1937	1937	1937	1937	0
51	20241224	210700	58218610	1937	1937	1937	1937	0
52	20241224	210600	58218610	1937	1937	1937	1937	0
53	20241224	210500	58218610	1937	1937	1937	1937	0
54	20241224	210400	58218610	1937	1937	1937	1937	0
55	20241224	210300	58218610	1937	1937	1937	1937	0
56	20241224	210200	58218610	1937	1937	1937	1937	0
57	20241224	210100	58218610	1937	1937	1937	1937	0
58	20241224	210000	58218610	1937	1937	1937	1937	0
59	20241224	205900	58218610	1937	1937	1937	1937	0
60	20241224	205800	58218610	1937	1937	1937	1937	0
61	20241224	205700	58218610	1937	1937	1937	1937	0
62	20241224	205600	58218610	1937	1937	1937	1937	490
63	20241224	205500	58218610	1937	1937	1937	1937	0
64	20241224	205400	58218610	1937	1937	1937	1937	0
65	20241224	205300	58218610	1937	1937	1937	1937	0
66	20241224	205200	58218610	1937	1937	1937	1937	0
67	20241224	205100	58218610	1937	1937	1937	1937	0
68	20241224	205000	58218610	1937	1937	1937	1937	0
69	20241224	204900	58218610	1937	1937	1937	1937	0
70	20241224	204800	58218610	1937	1937	1937	1937	0
71	20241224	204700	58218610	1937	1937	1937	1937	0
72	20241224	204600	58218610	1937	1937	1937	1937	0
73	20241224	204500	58218610	1937	1937	1937	1937	0
74	20241224	204400	58218610	1937	1937	1937	1937	0
75	20241224	204300	58218610	1937	1937	1937	1937	0
76	20241224	204200	58218610	1937	1937	1937	1937	0
77	20241224	204100	58218610	1937	1937	1937	1937	0
78	20241224	204000	58218610	1937	1937	1937	1937	0
79	20241224	203900	58218610	1937	1937	1937	1937	0
80	20241224	203800	58218610	1937	1937	1937	1937	0
81	20241224	203700	58218610	1937	1937	1937	1937	0
82	20241224	203600	58218610	1937	1937	1937	1937	0
83	20241224	203500	58218610	1937	1937	1937	1937	0
84	20241224	203400	58218610	1937	1937	1937	1937	0
85	20241224	203300	58218610	1937	1937	1937	1937	0
86	20241224	203200	58218610	1937	1937	1937	1937	0
87	20241224	203100	58218610	1937	1937	1937	1937	0
88	20241224	203000	58218610	1937	1937	1937	1937	0
89	20241224	202900	58218610	1937	1937	1937	1937	0
90	20241224	202800	58218610	1937	1937	1937	1937	0
91	20241224	202700	58218610	1937	1937	1937	1937	0
92	20241224	202600	58218610	1937	1937	1937	1937	490
93	20241224	202500	58218610	1937	1937	1937	1937	0
94	20241224	202400	58218610	1937	1937	1937	1937	0
95	20241224	202300	58218610	1937	1937	1937	1937	0
96	20241224	202200	58218610	1937	1937	1937	1937	0
97	20241224	202100	58218610	1937	1937	1937	1937	0
98	20241224	202000	58218610	1937	1937	1937	1937	0
99	20241224	201900	58218610	1937	1937	1937	1937	0
100	20241224	201800	58218610	1937	1937	1937	1937	0
101	20241224	201700	58218610	1937	1937	1937	1937	0
102	20241224	201600	58218610	1937	1937	1937	1937	0
103	20241224	201500	58218610	1937	1937	1937	1937	0
104	20241224	201400	58218610	1937	1937	1937	1937	0
105	20241224	201300	58218610	1937	1937	1937	1937	0
106	20241224	201200	58218610	1937	1937	1937	1937	0
107	20241224	201100	58218610	1937	1937	1937	1937	0
108	20241224	201000	58218610	1937	1937	1937	1937	0
109	20241224	200900	58218610	1937	1937	1937	1937	0
110	20241224	200800	58218610	1937	1937	1937	1937	0
111	20241224	200700	58218610	1937	1937	1937	1937	0
112	20241224	200600	58218610	1937	1937	1937	1937	0
113	20241224	200500	58218610	1937	1937	1937	1937	0
114	20241224	200400	58218610	1937	1937	1937	1937	0
115	20241224	200300	58218610	1937	1937	1937	1937	0
116	20241224	200200	58218610	1937	1937	1937	1937	0
117	20241224	200100	58218610	1937	1937	1937	1937	0
118	20241224	200000	58218610	1937	1937	1937	1937	0
119	20241224	195900	58218610	1937	1937	1937	1937	0
120	20241224	195800	58218610	1937	1937	1937	1937	0
121	20241224	195700	58218610	1937	1937	1937	1937	0
122	20241224	195600	58218610	1937	1937	1937	1937	490
123	20241224	195500	58218610	1937	1937	1937	1937	0
124	20241224	195400	58218610	1937	1937	1937	1937	0
125	20241224	195300	58218610	1937	1937	1937	1937	0
126	20241224	195200	58218610	1937	1937	1937	1937	0
127	20241224	195100	58218610	1937	1937	1937	1937	0
128	20241224	195000	58218610	1937	1937	1937	1937	0
129	20241224	194900	58218610	1937	1937	1937	1937	0
130	20241224	194800	58218610	1937	1937	1937	1937	0
131	20241224	194700	58218610	1937	1937	1937	1937	0
132	20241224	194600	58218610	1937	1937	1937	1937	0
133	20241224	194500	58218610	1937	1937	1937	1937	0
134	20241224	194400	58218610	1937	1937	1937	1937	0
135	20241224	194300	58218610	1937	1937	1937	1937	0
136	20241224	194200	58218610	1937	1937	1937	1937	0
137	20241224	194100	58218610	1937	1937	1937	1937	0
138	20241224	194000	58218610	1937	1937	1937	1937	0
139	20241224	193900	58218610	1937	1937	1937	1937	0
140	20241224	193800	58218610	1937	1937	1937	1937	0
141	20241224	193700	58218610	1937	1937	1937	1937	0
142	20241224	193600	58218610	1937	1937	1937	1937	0
143	20241224	193500	58218610	1937	1937	1937	1937	0
144	20241224	193400	58218610	1937	1937	1937	1937	0
145	20241224	193300	58218610	1937	1937	1937	1937	0
146	20241224	193200	58218610	1937	1937	1937	1937	0
147	20241224	193100	58218610	1937	1937	1937	1937	0
148	20241224	193000	58218610	1937	1937	1937	1937	0
149	20241224	192900	58218610	1937	1937	1937	1937	0
150	20241224	192800	58218610	1937	1937	1937	1937	0
151	20241224	192700	58218610	1937	1937	1937	1937	0
152	20241224	192600	58218610	1937	1937	1937	1937	490
153	20241224	192500	58218610	1937	1937	1937	1937	0
154	20241224	192400	58218610	1937	1937	1937	1937	0
155	20241224	192300	58218610	1937	1937	1937	1937	0
156	20241224	192200	58218610	1937	1937	1937	1937	0
157	20241224	192100	58218610	1937	1937	1937	1937	0
158	20241224	192000	58218610	1937	1937	1937	1937	0
159	20241224	191900	58218610	1937	1937	1937	1937	0
160	20241224	191800	58218610	1937	1937	1937	1937	0
161	20241224	191700	58218610	1937	1937	1937	1937	0
162	20241224	191600	58218610	1937	1937	1937	1937	0
163	20241224	191500	58218610	1937	1937	1937	1937	0
164	20241224	191400	58218610	1937	1937	1937	1937	0
165	20241224	191300	58218610	1937	1937	1937	1937	0
166	20241224	191200	58218610	1937	1937	1937	1937	0
167	20241224	191100	58218610	1937	1937	1937	1937	0
168	20241224	191000	58218610	1937	1937	1937	1937	0
169	20241224	190900	58218610	1937	1937	1937	1937	0
170	20241224	190800	58218610	1937	1937	1937	1937	0
171	20241224	190700	58218610	1937	1937	1937	1937	0
172	20241224	190600	58218610	1937	1937	1937	1937	0
173	20241224	190500	58218610	1937	1937	1937	1937	0
174	20241224	190400	58218610	1937	1937	1937	1937	0
175	20241224	190300	58218610	1937	1937	1937	1937	0
176	20241224	190200	58218610	1937	1937	1937	1937	0
177	20241224	190100	58218610	1937	1937	1937	1937	0
178	20241224	190000	58218610	1937	1937	1937	1937	0
179	20241224	185900	58218610	1937	1937	1937	1937	0
180	20241224	185800	58218610	1937	1937	1937	1937	0
181	20241224	185700	58218610	1937	1937	1937	1937	0
182	20241224	185600	58218610	1937	1937	1937	1937	490
183	20241224	185500	58218610	1937	1937	1937	1937	0
184	20241224	185400	58218610	1937	1937	1937	1937	0
185	20241224	185300	58218610	1937	1937	1937	1937	0
186	20241224	185200	58218610	1937	1937	1937	1937	0
187	20241224	185100	58218610	1937	1937	1937	1937	0
188	20241224	185000	58218610	1937	1937	1937	1937	0
189	20241224	184900	58218610	1937	1937	1937	1937	0
190	20241224	184800	58218610	1937	1937	1937	1937	0
191	20241224	184700	58218610	1937	1937	1937	1937	0
192	20241224	184600	58218610	1937	1937	1937	1937	0
193	20241224	184500	58218610	1937	1937	1937	1937	0
194	20241224	184400	58218610	1937	1937	1937	1937	0
195	20241224	184300	58218610	1937	1937	1937	1937	0
196	20241224	184200	58218610	1937	1937	1937	1937	0
197	20241224	184100	58218610	1937	1937	1937	1937	0
198	20241224	184000	58218610	1937	1937	1937	1937	0
199	20241224	183900	58218610	1937	1937	1937	1937	0
200	20241224	183800	58218610	1937	1937	1937	1937	0
201	20241224	183700	58218610	1937	1937	1937	1937	0
202	20241224	183600	58218610	1937	1937	1937	1937	0
203	20241224	183500	58218610	1937	1937	1937	1937	0
204	20241224	183400	58218610	1937	1937	1937	1937	0
205	20241224	183300	58218610	1937	1937	1937	1937	0
206	20241224	183200	58218610	1937	1937	1937	1937	0
207	20241224	183100	58218610	1937	1937	1937	1937	0
208	20241224	183000	58218610	1937	1937	1937	1937	0
209	20241224	182900	58218610	1937	1937	1937	1937	0
210	20241224	182800	58218610	1937	1937	1937	1937	0
211	20241224	182700	58218610	1937	1937	1937	1937	0
212	20241224	182600	58218610	1937	1937	1937	1937	490
213	20241224	182500	58218610	1937	1937	1937	1937	0
214	20241224	182400	58218610	1937	1937	1937	1937	0
215	20241224	182300	58218610	1937	1937	1937	1937	0
216	20241224	182200	58218610	1937	1937	1937	1937	0
217	20241224	182100	58218610	1937	1937	1937	1937	0
218	20241224	182000	58218610	1937	1937	1937	1937	0
219	20241224	181900	58218610	1937	1937	1937	1937	0
220	20241224	181800	58218610	1937	1937	1937	1937	0
221	20241224	181700	58218610	1937	1937	1937	1937	0
222	20241224	181600	58218610	1937	1937	1937	1937	0
223	20241224	181500	58218610	1937	1937	1937	1937	0
224	20241224	181400	58218610	1937	1937	1937	1937	0
225	20241224	181300	58218610	1937	1937	1937	1937	0
226	20241224	181200	58218610	1937	1937	1937	1937	0
227	20241224	181100	58218610	1937	1937	1937	1937	0
228	20241224	181000	58218610	1937	1937	1937	1937	0
229	20241224	180900	58218610	1937	1937	1937	1937	0
230	20241224	180800	58218610	1937	1937	1937	1937	0
231	20241224	180700	58218610	1937	1937	1937	1937	0
232	20241224	180600	58218610	1937	1937	1937	1937	0
233	20241224	180500	58218610	1937	1937	1937	1937	0
234	20241224	180400	58218610	1937	1937	1937	1937	0
235	20241224	180300	58218610	1937	1937	1937	1937	0
236	20241224	180200	58218610	1937	1937	1937	1937	0
237	20241224	180100	58218610	1937	1937	1937	1937	0
238	20241224	180000	58218610	1937	1937	1937	1937	0
239	20241224	175900	58218610	1937	1937	1937	1937	0
240	20241224	175800	58218610	1937	1937	1937	1937	0
241	20241224	175700	58218610	1937	1937	1937	1937	0
242	20241224	175600	58218610	1937	1937	1937	1937	490
243	20241224	175500	58218610	1937	1937	1937	1937	0
244	20241224	175400	58218610	1937	1937	1937	1937	0
245	20241224	175300	58218610	1937	1937	1937	1937	0
246	20241224	175200	58218610	1937	1937	1937	1937	0
247	20241224	175100	58218610	1937	1937	1937	1937	0
248	20241224	175000	58218610	1937	1937	1937	1937	0
249	20241224	174900	58218610	1937	1937	1937	1937	0
250	20241224	174800	58218610	1937	1937	1937	1937	0
251	20241224	174700	58218610	1937	1937	1937	1937	0
252	20241224	174600	58218610	1937	1937	1937	1937	0
253	20241224	174500	58218610	1937	1937	1937	1937	0
254	20241224	174400	58218610	1937	1937	1937	1937	0
255	20241224	174300	58218610	1937	1937	1937	1937	0
256	20241224	174200	58218610	1937	1937	1937	1937	0
257	20241224	174100	58218610	1937	1937	1937	1937	0
258	20241224	174000	58218610	1937	1937	1937	1937	0
259	20241224	173900	58218610	1937	1937	1937	1937	0
260	20241224	173800	58218610	1937	1937	1937	1937	0
261	20241224	173700	58218610	1937	1937	1937	1937	0
262	20241224	173600	58218610	1937	1937	1937	1937	0
263	20241224	173500	58218610	1937	1937	1937	1937	0
264	20241224	173400	58218610	1937	1937	1937	1937	0
265	20241224	173300	58218610	1937	1937	1937	1937	0
266	20241224	173200	58218610	1937	1937	1937	1937	0
267	20241224	173100	58218610	1937	1937	1937	1937	0
268	20241224	173000	58218610	1937	1937	1937	1937	0
269	20241224	172900	58218610	1937	1937	1937	1937	0
270	20241224	172800	58218610	1937	1937	1937	1937	0
271	20241224	172700	58218610	1937	1937	1937	1937	0
272	20241224	172600	58218610	1937	1937	1937	1937	490
273	20241224	172500	58218610	1937	1937	1937	1937	0
274	20241224	172400	58218610	1937	1937	1937	1937	0
275	20241224	172300	58218610	1937	1937	1937	1937	0
276	20241224	172200	58218610	1937	1937	1937	1937	0
277	20241224	172100	58218610	1937	1937	1937	1937	0
278	20241224	172000	58218610	1937	1937	1937	1937	0
279	20241224	171900	58218610	1937	1937	1937	1937	0
280	20241224	171800	58218610	1937	1937	1937	1937	0
281	20241224	171700	58218610	1937	1937	1937	1937	0
282	20241224	171600	58218610	1937	1937	1937	1937	0
283	20241224	171500	58218610	1937	1937	1937	1937	0
284	20241224	171400	58218610	1937	1937	1937	1937	0
285	20241224	171300	58218610	1937	1937	1937	1937	0
286	20241224	171200	58218610	1937	1937	1937	1937	0
287	20241224	171100	58218610	1937	1937	1937	1937	0
288	20241224	171000	58218610	1937	1937	1937	1937	0
289	20241224	170900	58218610	1937	1937	1937	1937	0
290	20241224	170800	58218610	1937	1937	1937	1937	0
291	20241224	170700	58218610	1937	1937	1937	1937	0
292	20241224	170600	58218610	1937	1937	1937	1937	0
293	20241224	170500	58218610	1937	1937	1937	1937	0
294	20241224	170400	58218610	1937	1937	1937	1937	0
295	20241224	170300	58218610	1937	1937	1937	1937	0
296	20241224	170200	58218610	1937	1937	1937	1937	0
297	20241224	170100	58218610	1937	1937	1937	1937	0
298	20241224	170000	58218610	1937	1937	1937	1937	0
299	20241224	165900	58218610	1937	1937	1937	1937	0
300	20241224	165800	58218610	1937	1937	1937	1937	0
301	20241224	165700	58218610	1937	1937	1937	1937	0
302	20241224	165600	58218610	1937	1937	1937	1937	490
303	20241224	165500	58218610	1937	1937	1937	1937	0
304	20241224	165400	58218610	1937	1937	1937	1937	0
305	20241224	165300	58218610	1937	1937	1937	1937	0
306	20241224	165200	58218610	1937	1937	1937	1937	0
307	20241224	165100	58218610	1937	1937	1937	1937	0
308	20241224	165000	58218610	1937	1937	1937	1937	0
309	20241224	164900	58218610	1937	1937	1937	1937	0
310	20241224	164800	58218610	1937	1937	1937	1937	0
311	20241224	164700	58218610	1937	1937	1937	1937	0
312	20241224	164600	58218610	1937	1937	1937	1937	0
313	20241224	164500	58218610	1937	1937	1937	1937	0
314	20241224	164400	58218610	1937	1937	1937	1937	0
315	20241224	164300	58218610	1937	1937	1937	1937	0
316	20241224	164200	58218610	1937	1937	1937	1937	0
317	20241224	164100	58218610	1937	1937	1937	1937	0
318	20241224	164000	58218610	1937	1937	1937	1937	0
319	20241224	163900	58218610	1937	1937	1937	1937	0
320	20241224	163800	58218610	1937	1937	1937	1937	0
321	20241224	163700	58218610	1937	1937	1937	1937	0
322	20241224	163600	58218610	1937	1937	1937	1937	0
323	20241224	163500	58218610	1937	1937	1937	1937	0
324	20241224	163400	58218610	1937	1937	1937	1937	0
325	20241224	163300	58218610	1937	1937	1937	1937	0
326	20241224	163200	58218610	1937	1937	1937	1937	0
327	20241224	163100	58218610	1937	1937	1937	1937	0
328	20241224	163000	58218610	1937	1937	1937	1937	0
329	20241224	162900	58218610	1937	1937	1937	1937	0
330	20241224	162800	58218610	1937	1937	1937	1937	0
331	20241224	162700	58218610	1937	1937	1937	1937	0
332	20241224	162600	58218610	1937	1937	1937	1937	490
333	20241224	162500	58218610	1937	1937	1937	1937	0
334	20241224	162400	58218610	1937	1937	1937	1937	0
335	20241224	162300	58218610	1937	1937	1937	1937	0
336	20241224	162200	58218610	1937	1937	1937	1937	0
337	20241224	162100	58218610	1937	1937	1937	1937	0
338	20241224	162000	58218610	1937	1937	1937	1937	0
339	20241224	161900	58218610	1937	1937	1937	1937	0
340	20241224	161800	58218610	1937	1937	1937	1937	0
341	20241224	161700	58218610	1937	1937	1937	1937	0
342	20241224	161600	58218610	1937	1937	1937	1937	0
343	20241224	161500	58218610	1937	1937	1937	1937	0
344	20241224	161400	58218610	1937	1937	1937	1937	0
345	20241224	161300	58218610	1937	1937	1937	1937	0
346	20241224	161200	58218610	1937	1937	1937	1937	0
347	20241224	161100	58218610	1937	1937	1937	1937	0
348	20241224	161000	58218610	1937	1937	1937	1937	0
349	20241224	160900	58218610	1937	1937	1937	1937	0
350	20241224	160800	58218610	1937	1937	1937	1937	0
351	20241224	160700	58218610	1937	1937	1937	1937	0
352	20241224	160600	58218610	1937	1937	1937	1937	0
353	20241224	160500	58218610	1937	1937	1937	1937	0
354	20241224	160400	58218610	1937	1937	1937	1937	0
355	20241224	160300	58218610	1937	1937	1937	1937	0
356	20241224	160200	58218610	1937	1937	1937	1937	0
357	20241224	160100	58218610	1937	1937	1937	1937	0
358	20241224	160000	58218610	1937	1937	1937	1937	0
359	20241224	155900	58218610	1937	1937	1937	1937	0
360	20241224	155800	58218610	1937	1937	1937	1937	0
361	20241224	155700	58218610	1937	1937	1937	1937	0
362	20241224	155600	58218610	1937	1937	1937	1937	490
363	20241224	155500	58218610	1937	1937	1937	1937	0
364	20241224	155400	58218610	1937	1937	1937	1937	0
365	20241224	155300	58218610	1937	1937	1937	1937	0
366	20241224	155200	58218610	1937	1937	1937	1937	0
367	20241224	155100	58218610	1937	1937	1937	1937	0
368	20241224	155000	58218610	1937	1937	1937	1937	0
369	20241224	154900	58218610	1937	1937	1937	1937	0
370	20241224	154800	58218610	1937	1937	1937	1937	0
371	20241224	154700	58218610	1937	1937	1937	1937	0
372	20241224	154600	58218610	1937	1937	1937	1937	0
373	20241224	154500	58218610	1937	1937	1937	1937	0
374	20241224	154400	58218610	1937	1937	1937	1937	0
375	20241224	154300	58218610	1937	1937	1937	1937	0
376	20241224	154200	58218610	1937	1937	1937	1937	0
377	20241224	154100	58218610	1937	1937	1937	1937	0
378	20241224	154000	58218610	1937	1937	1937	1937	0
379	20241224	153900	58218610	1937	1937	1937	1937	0
380	20241224	153800	58218610	1937	1937	1937	1937	0
381	20241224	153700	58218610	1937	1937	1937	1937	0
382	20241224	153600	58218610	1937	1937	1937	1937	0
383	20241224	153500	58218610	1937	1937	1937	1937	0
384	20241224	153400	58218610	1937	1937	1937	1937	0
385	20241224	153300	58218610	1937	1937	1937	1937	0
386	20241224	153200	58218610	1937	1937	1937	1937	0
387	20241224	153100	58218610	1937	1937	1937	1937	0
388	20241224	153000	58218610	1937	1937	1937	1937	490
389	20241224	152900	57269480	1940	1940	1940	1940	0
390	20241224	152800	57269480	1940	1940	1940	1940	0
391	20241224	152700	57269480	1940	1940	1940	1940	0
392	20241224	152600	57269480	1940	1940	1940	1940	0
393	20241224	152500	57269480	1940	1940	1940	1940	0
394	20241224	152400	57269480	1940	1940	1940	1940	0
395	20241224	152300	57269480	1940	1940	1940	1940	0
396	20241224	152200	57269480	1940	1940	1940	1940	0
397	20241224	152100	57269480	1940	1940	1940	1940	0
398	20241224	152000	57269480	1940	1940	1940	1940	0
399	20241224	151900	57269480	1940	1940	1940	1940	0
400	20241224	151800	57269480	1940	1940	1940	1940	0
401	20241224	151700	57269480	1940	1940	1940	1940	50
402	20241224	151600	57172480	1940	1940	1940	1940	300
403	20241224	151500	56590480	1940	1941	1941	1940	103
404	20241224	151400	56390633	1942	1942	1942	1942	0
405	20241224	151300	56390633	1942	1942	1942	1942	0
406	20241224	151200	56390633	1942	1942	1942	1942	16
407	20241224	151100	56359561	1941	1941	1941	1941	0
408	20241224	151000	56359561	1941	1941	1941	1941	1
409	20241224	150900	56357620	1942	1942	1942	1942	0
410	20241224	150800	56357620	1942	1942	1942	1942	0
411	20241224	150700	56357620	1942	1942	1942	1942	0
412	20241224	150600	56357620	1942	1942	1942	1942	0
413	20241224	150500	56357620	1942	1942	1942	1942	0
414	20241224	150400	56357620	1942	1942	1942	1942	0
415	20241224	150300	56357620	1942	1942	1942	1942	0
416	20241224	150200	56357620	1942	1942	1942	1942	0
417	20241224	150100	56357620	1942	1942	1942	1942	0
418	20241224	150000	56357620	1942	1942	1942	1942	0
419	20241224	145900	56357620	1942	1942	1942	1942	0
420	20241224	145800	56357620	1942	1942	1942	1942	67
421	20241224	145700	56227506	1942	1942	1942	1942	0
422	20241224	145600	56227506	1942	1942	1942	1942	126
423	20241224	145500	55982814	1942	1942	1942	1942	0
424	20241224	145400	55982814	1942	1942	1942	1942	0
425	20241224	145300	55982814	1942	1941	1942	1941	216
426	20241224	145200	55563492	1941	1941	1941	1941	822
427	20241224	145100	53967990	1940	1940	1940	1940	0
428	20241224	145000	53967990	1940	1940	1940	1940	81
429	20241224	144900	53810850	1941	1941	1941	1941	67
430	20241224	144800	53680803	1941	1941	1941	1941	0
431	20241224	144700	53680803	1941	1941	1941	1941	10
432	20241224	144600	53661393	1941	1941	1941	1941	174
433	20241224	144500	53323659	1941	1941	1941	1941	302
434	20241224	144400	52737477	1941	1941	1941	1941	67
435	20241224	144300	52607430	1942	1942	1942	1942	0
436	20241224	144200	52607430	1942	1942	1942	1942	0
437	20241224	144100	52607430	1942	1942	1942	1942	0
438	20241224	144000	52607430	1942	1942	1942	1942	0
439	20241224	143900	52607430	1942	1942	1942	1942	0
440	20241224	143800	52607430	1942	1942	1942	1942	0
441	20241224	143700	52607430	1942	1942	1942	1942	0
442	20241224	143600	52607430	1942	1942	1942	1942	129
443	20241224	143500	52356912	1942	1942	1942	1942	190
444	20241224	143400	51987932	1942	1942	1942	1942	0
445	20241224	143300	51987932	1942	1942	1942	1942	120
446	20241224	143200	51754892	1942	1942	1942	1942	67
447	20241224	143100	51624778	1941	1941	1941	1941	35
448	20241224	143000	51556843	1941	1941	1941	1941	30
449	20241224	142900	51498613	1941	1941	1941	1941	0
450	20241224	142800	51498613	1941	1941	1941	1941	66
451	20241224	142700	51370507	1941	1941	1941	1941	16
452	20241224	142600	51339451	1941	1941	1941	1941	0
453	20241224	142500	51339451	1941	1941	1941	1941	0
454	20241224	142400	51339451	1941	1941	1941	1941	67
455	20241224	142300	51209404	1940	1940	1940	1940	6
456	20241224	142200	51197764	1941	1941	1941	1941	0
457	20241224	142100	51197764	1941	1941	1941	1941	0
458	20241224	142000	51197764	1941	1941	1941	1941	0
459	20241224	141900	51197764	1941	1941	1941	1941	66
460	20241224	141800	51069658	1940	1940	1940	1940	0
461	20241224	141700	51069658	1940	1940	1940	1940	0
462	20241224	141600	51069658	1940	1940	1940	1940	1235
463	20241224	141500	48673758	1941	1941	1941	1941	67
464	20241224	141400	48543711	1940	1940	1940	1940	0
465	20241224	141300	48543711	1940	1940	1940	1940	0
466	20241224	141200	48543711	1940	1940	1940	1940	200
467	20241224	141100	48155711	1941	1941	1941	1941	66
468	20241224	141000	48027605	1941	1941	1941	1941	0
469	20241224	140900	48027605	1941	1941	1941	1941	0
470	20241224	140800	48027605	1941	1941	1941	1941	0
471	20241224	140700	48027605	1941	1941	1941	1941	67
472	20241224	140600	47897558	1941	1941	1941	1941	0
473	20241224	140500	47897558	1941	1941	1941	1941	0
474	20241224	140400	47897558	1941	1941	1941	1941	0
475	20241224	140300	47897558	1941	1941	1941	1941	0
476	20241224	140200	47897558	1941	1941	1941	1941	66
477	20241224	140100	47769452	1941	1941	1941	1941	0
478	20241224	140000	47769452	1941	1941	1941	1941	0
479	20241224	135900	47769452	1941	1941	1941	1941	0
480	20241224	135800	47769452	1941	1941	1941	1941	66
481	20241224	135700	47641346	1941	1941	1941	1941	0
482	20241224	135600	47641346	1941	1941	1941	1941	0
483	20241224	135500	47641346	1941	1941	1941	1941	0
484	20241224	135400	47641346	1941	1941	1941	1941	67
485	20241224	135300	47511299	1941	1941	1941	1941	0
486	20241224	135200	47511299	1941	1941	1941	1941	0
487	20241224	135100	47511299	1941	1941	1941	1941	0
488	20241224	135000	47511299	1941	1941	1941	1941	66
489	20241224	134900	47383193	1941	1941	1941	1941	0
490	20241224	134800	47383193	1941	1941	1941	1941	0
491	20241224	134700	47383193	1941	1941	1941	1941	0
492	20241224	134600	47383193	1941	1941	1941	1941	0
493	20241224	134500	47383193	1941	1941	1941	1941	67
494	20241224	134400	47253146	1941	1941	1941	1941	0
495	20241224	134300	47253146	1941	1941	1941	1941	0
496	20241224	134200	47253146	1941	1941	1941	1941	0
497	20241224	134100	47253146	1941	1941	1941	1941	66
498	20241224	134000	47125040	1941	1941	1941	1941	67
499	20241224	133900	46994993	1940	1940	1940	1940	0
500	20241224	133800	46994993	1940	1940	1940	1940	0
501	20241224	133700	46994993	1940	1940	1940	1940	0
502	20241224	133600	46994993	1940	1940	1940	1940	0
503	20241224	133500	46994993	1940	1940	1940	1940	0
504	20241224	133400	46994993	1940	1940	1940	1940	97
505	20241224	133300	46806813	1941	1941	1941	1941	66
506	20241224	133200	46678707	1941	1941	1941	1941	67
507	20241224	133100	46548660	1942	1942	1942	1942	0
508	20241224	133000	46548660	1942	1942	1942	1942	0
509	20241224	132900	46548660	1942	1942	1942	1942	0
510	20241224	132800	46548660	1942	1942	1942	1942	67
511	20241224	132700	46418546	1942	1942	1942	1942	0
512	20241224	132600	46418546	1942	1942	1942	1942	0
513	20241224	132500	46418546	1942	1942	1942	1942	0
514	20241224	132400	46418546	1942	1942	1942	1942	164
515	20241224	132300	46100058	1942	1942	1942	1942	0
516	20241224	132200	46100058	1942	1942	1942	1942	0
517	20241224	132100	46100058	1942	1942	1942	1942	0
518	20241224	132000	46100058	1942	1942	1942	1942	0
519	20241224	131900	46100058	1942	1942	1942	1942	0
520	20241224	131800	46100058	1942	1942	1942	1942	0
521	20241224	131700	46100058	1942	1942	1942	1942	39
522	20241224	131600	46024320	1941	1941	1941	1941	27
523	20241224	131500	45971913	1941	1941	1941	1941	0
524	20241224	131400	45971913	1941	1941	1941	1941	0
525	20241224	131300	45971913	1941	1941	1941	1941	0
526	20241224	131200	45971913	1941	1941	1941	1941	0
527	20241224	131100	45971913	1941	1941	1941	1941	67
528	20241224	131000	45841866	1941	1941	1941	1941	32
529	20241224	130900	45779754	1941	1941	1941	1941	34
530	20241224	130800	45713760	1940	1940	1940	1940	0
531	20241224	130700	45713760	1940	1940	1940	1940	49
532	20241224	130600	45618700	1938	1938	1938	1938	300
533	20241224	130500	45037300	1938	1941	1941	1938	9518
534	20241224	130400	26572461	1942	1942	1942	1942	0
535	20241224	130300	26572461	1942	1942	1942	1942	67
536	20241224	130200	26442347	1942	1942	1942	1942	0
537	20241224	130100	26442347	1942	1942	1942	1942	0
538	20241224	130000	26442347	1942	1942	1942	1942	0
539	20241224	125900	26442347	1942	1942	1942	1942	0
540	20241224	125800	26442347	1942	1942	1942	1942	66
541	20241224	125700	26314175	1942	1942	1942	1942	0
542	20241224	125600	26314175	1942	1942	1942	1942	0
543	20241224	125500	26314175	1942	1942	1942	1942	0
544	20241224	125400	26314175	1942	1942	1942	1942	66
545	20241224	125300	26186003	1942	1942	1942	1942	0
546	20241224	125200	26186003	1942	1942	1942	1942	0
547	20241224	125100	26186003	1942	1942	1942	1942	0
548	20241224	125000	26186003	1942	1942	1942	1942	67
549	20241224	124900	26055889	1942	1942	1942	1942	0
550	20241224	124800	26055889	1942	1942	1942	1942	0
551	20241224	124700	26055889	1942	1942	1942	1942	0
552	20241224	124600	26055889	1942	1942	1942	1942	66
553	20241224	124500	25927717	1942	1942	1942	1942	0
554	20241224	124400	25927717	1942	1942	1942	1942	0
555	20241224	124300	25927717	1942	1942	1942	1942	0
556	20241224	124200	25927717	1942	1942	1942	1942	0
557	20241224	124100	25927717	1942	1942	1942	1942	67
558	20241224	124000	25797603	1941	1941	1941	1941	0
559	20241224	123900	25797603	1941	1941	1941	1941	0
560	20241224	123800	25797603	1941	1941	1941	1941	46
561	20241224	123700	25708317	1942	1942	1942	1942	66
562	20241224	123600	25580145	1940	1940	1940	1940	0
563	20241224	123500	25580145	1940	1940	1940	1940	0
564	20241224	123400	25580145	1940	1940	1940	1940	0
565	20241224	123300	25580145	1940	1940	1940	1940	80
566	20241224	123200	25424945	1942	1942	1942	1942	0
567	20241224	123100	25424945	1942	1942	1942	1942	16
568	20241224	123000	25393873	1941	1941	1941	1941	20
569	20241224	122900	25355053	1942	1942	1942	1942	66
570	20241224	122800	25226881	1942	1942	1942	1942	0
571	20241224	122700	25226881	1942	1942	1942	1942	0
572	20241224	122600	25226881	1942	1942	1942	1942	0
573	20241224	122500	25226881	1942	1942	1942	1942	0
574	20241224	122400	25226881	1942	1942	1942	1942	67
575	20241224	122300	25096767	1942	1942	1942	1942	0
576	20241224	122200	25096767	1942	1942	1942	1942	0
577	20241224	122100	25096767	1942	1942	1942	1942	0
578	20241224	122000	25096767	1942	1942	1942	1942	66
579	20241224	121900	24968595	1942	1942	1942	1942	0
580	20241224	121800	24968595	1942	1942	1942	1942	0
581	20241224	121700	24968595	1942	1942	1942	1942	0
582	20241224	121600	24968595	1942	1942	1942	1942	67
583	20241224	121500	24838481	1942	1942	1942	1942	0
584	20241224	121400	24838481	1942	1942	1942	1942	0
585	20241224	121300	24838481	1942	1942	1942	1942	0
586	20241224	121200	24838481	1942	1942	1942	1942	66
587	20241224	121100	24710309	1940	1940	1940	1940	0
588	20241224	121000	24710309	1940	1940	1940	1940	0
589	20241224	120900	24710309	1940	1941	1941	1940	1000
590	20241224	120800	22770231	1942	1942	1942	1942	0
591	20241224	120700	22770231	1942	1942	1942	1942	67
592	20241224	120600	22640117	1942	1942	1942	1942	0
593	20241224	120500	22640117	1942	1942	1942	1942	0
594	20241224	120400	22640117	1942	1942	1942	1942	0
595	20241224	120300	22640117	1942	1942	1942	1942	66
596	20241224	120200	22511945	1942	1942	1942	1942	0
597	20241224	120100	22511945	1942	1942	1942	1942	0
598	20241224	120000	22511945	1942	1942	1942	1942	0
599	20241224	115900	22511945	1942	1942	1942	1942	66
600	20241224	115800	22383773	1942	1942	1942	1942	0
601	20241224	115700	22383773	1942	1942	1942	1942	0
602	20241224	115600	22383773	1942	1942	1942	1942	0
603	20241224	115500	22383773	1942	1942	1942	1942	67
604	20241224	115400	22253659	1942	1942	1942	1942	0
605	20241224	115300	22253659	1942	1942	1942	1942	0
606	20241224	115200	22253659	1942	1942	1942	1942	0
607	20241224	115100	22253659	1942	1942	1942	1942	0
608	20241224	115000	22253659	1942	1942	1942	1942	66
609	20241224	114900	22125487	1942	1942	1942	1942	0
610	20241224	114800	22125487	1942	1942	1942	1942	0
611	20241224	114700	22125487	1942	1942	1942	1942	0
612	20241224	114600	22125487	1942	1942	1942	1942	67
613	20241224	114500	21995373	1942	1942	1942	1942	0
614	20241224	114400	21995373	1942	1942	1942	1942	0
615	20241224	114300	21995373	1942	1942	1942	1942	0
616	20241224	114200	21995373	1942	1942	1942	1942	66
617	20241224	114100	21867201	1942	1942	1942	1942	0
618	20241224	114000	21867201	1942	1942	1942	1942	0
619	20241224	113900	21867201	1942	1942	1942	1942	0
620	20241224	113800	21867201	1942	1942	1942	1942	67
621	20241224	113700	21737087	1942	1942	1942	1942	0
622	20241224	113600	21737087	1942	1942	1942	1942	0
623	20241224	113500	21737087	1942	1942	1942	1942	0
624	20241224	113400	21737087	1942	1942	1942	1942	1
625	20241224	113300	21735145	1942	1942	1942	1942	66
626	20241224	113200	21606973	1940	1940	1940	1940	0
627	20241224	113100	21606973	1940	1940	1940	1940	0
628	20241224	113000	21606973	1940	1940	1940	1940	0
629	20241224	112900	21606973	1940	1940	1940	1940	0
630	20241224	112800	21606973	1940	1940	1940	1940	334
631	20241224	112700	20959013	1941	1941	1941	1941	0
632	20241224	112600	20959013	1941	1941	1941	1941	66
633	20241224	112500	20830907	1942	1942	1942	1942	66
634	20241224	112400	20702735	1942	1942	1942	1942	0
635	20241224	112300	20702735	1942	1942	1942	1942	0
636	20241224	112200	20702735	1942	1942	1942	1942	0
637	20241224	112100	20702735	1942	1942	1942	1942	119
638	20241224	112000	20471637	1942	1942	1942	1942	0
639	20241224	111900	20471637	1942	1942	1942	1942	0
640	20241224	111800	20471637	1942	1942	1942	1942	0
641	20241224	111700	20471637	1942	1942	1942	1942	0
642	20241224	111600	20471637	1942	1942	1942	1942	66
643	20241224	111500	20343465	1942	1942	1942	1942	0
644	20241224	111400	20343465	1942	1942	1942	1942	0
645	20241224	111300	20343465	1942	1942	1942	1942	0
646	20241224	111200	20343465	1942	1942	1942	1942	67
647	20241224	111100	20213351	1942	1942	1942	1942	0
648	20241224	111000	20213351	1942	1942	1942	1942	0
649	20241224	110900	20213351	1942	1942	1942	1942	0
650	20241224	110800	20213351	1942	1942	1942	1942	66
651	20241224	110700	20085179	1942	1942	1942	1942	0
652	20241224	110600	20085179	1942	1942	1942	1942	0
653	20241224	110500	20085179	1942	1942	1942	1942	0
654	20241224	110400	20085179	1942	1942	1942	1942	67
655	20241224	110300	19955065	1942	1942	1942	1942	0
656	20241224	110200	19955065	1942	1942	1942	1942	0
657	20241224	110100	19955065	1942	1942	1942	1942	0
658	20241224	110000	19955065	1942	1942	1942	1942	0
659	20241224	105900	19955065	1942	1942	1942	1942	66
660	20241224	105800	19826893	1940	1940	1940	1940	0
661	20241224	105700	19826893	1940	1940	1940	1940	0
662	20241224	105600	19826893	1940	1940	1940	1940	0
663	20241224	105500	19826893	1940	1940	1940	1940	0
664	20241224	105400	19826893	1940	1940	1940	1940	188
665	20241224	105300	19462173	1940	1940	1940	1940	0
666	20241224	105200	19462173	1940	1940	1940	1940	0
667	20241224	105100	19462173	1940	1942	1942	1940	151
668	20241224	105000	19169019	1942	1942	1942	1942	0
669	20241224	104900	19169019	1942	1942	1942	1942	0
670	20241224	104800	19169019	1942	1942	1942	1942	0
671	20241224	104700	19169019	1942	1942	1942	1942	66
672	20241224	104600	19040847	1942	1942	1942	1942	0
673	20241224	104500	19040847	1942	1942	1942	1942	0
674	20241224	104400	19040847	1942	1942	1942	1942	13
675	20241224	104300	19015601	1942	1942	1942	1942	0
676	20241224	104200	19015601	1942	1942	1942	1942	54
677	20241224	104100	18910733	1942	1942	1942	1942	40
678	20241224	104000	18833053	1942	1942	1942	1942	0
679	20241224	103900	18833053	1942	1942	1942	1942	0
680	20241224	103800	18833053	1942	1942	1942	1942	66
681	20241224	103700	18704881	1940	1940	1940	1940	0
682	20241224	103600	18704881	1940	1940	1940	1940	0
683	20241224	103500	18704881	1940	1940	1940	1940	0
684	20241224	103400	18704881	1940	1940	1940	1940	0
685	20241224	103300	18704881	1940	1940	1940	1940	0
686	20241224	103200	18704881	1940	1941	1941	1940	185
687	20241224	103100	18345915	1940	1940	1940	1940	0
688	20241224	103000	18345915	1940	1940	1940	1940	0
689	20241224	102900	18345915	1940	1940	1940	1940	0
690	20241224	102800	18345915	1940	1940	1940	1940	0
691	20241224	102700	18345915	1940	1940	1940	1940	0
692	20241224	102600	18345915	1940	1941	1941	1940	130
693	20241224	102500	18093648	1940	1940	1940	1940	0
694	20241224	102400	18093648	1940	1940	1940	1940	0
695	20241224	102300	18093648	1940	1941	1941	1940	199
696	20241224	102200	17707561	1942	1942	1942	1942	66
697	20241224	102100	17579389	1941	1941	1941	1941	0
698	20241224	102000	17579389	1941	1941	1941	1941	0
699	20241224	101900	17579389	1941	1941	1941	1941	0
700	20241224	101800	17579389	1941	1942	1942	1941	50
701	20241224	101700	17482329	1940	1940	1940	1940	100
702	20241224	101600	17288329	1940	1940	1940	1940	0
703	20241224	101500	17288329	1940	1940	1940	1940	0
704	20241224	101400	17288329	1940	1940	1940	1940	0
705	20241224	101300	17288329	1940	1943	1943	1940	218
706	20241224	101200	16865142	1942	1942	1942	1942	0
707	20241224	101100	16865142	1942	1942	1942	1942	0
708	20241224	101000	16865142	1942	1942	1942	1942	1
709	20241224	100900	16863200	1942	1942	1942	1942	55
710	20241224	100800	16756390	1945	1945	1945	1945	0
711	20241224	100700	16756390	1945	1945	1945	1945	1
712	20241224	100600	16754445	1941	1941	1941	1941	19
713	20241224	100500	16717566	1939	1939	1939	1939	0
714	20241224	100400	16717566	1939	1939	1939	1939	0
715	20241224	100300	16717566	1939	1939	1939	1939	0
716	20241224	100200	16717566	1939	1939	1939	1939	0
717	20241224	100100	16717566	1939	1940	1940	1939	238
718	20241224	100000	16255895	1940	1942	1942	1940	244
719	20241224	095900	15782402	1945	1944	1945	1943	133
720	20241224	095800	15523759	1942	1942	1942	1942	0
721	20241224	095700	15523759	1942	1942	1942	1942	0
722	20241224	095600	15523759	1942	1942	1942	1942	0
723	20241224	095500	15523759	1942	1942	1942	1942	0
724	20241224	095400	15523759	1942	1941	1942	1941	17
725	20241224	095300	15490754	1942	1943	1945	1942	192
726	20241224	095200	15117666	1943	1943	1943	1943	22
727	20241224	095100	15074920	1943	1943	1943	1943	0
728	20241224	095000	15074920	1943	1943	1943	1943	30
729	20241224	094900	15016630	1942	1942	1943	1942	56
730	20241224	094800	14907828	1943	1943	1943	1943	3
731	20241224	094700	14901999	1945	1945	1945	1945	0
732	20241224	094600	14901999	1945	1944	1945	1944	6
733	20241224	094500	14890332	1945	1945	1945	1945	0
734	20241224	094400	14890332	1945	1945	1945	1945	0
735	20241224	094300	14890332	1945	1945	1945	1945	0
736	20241224	094200	14890332	1945	1945	1945	1945	1
737	20241224	094100	14888387	1937	1937	1937	1937	0
738	20241224	094000	14888387	1937	1937	1937	1937	1
739	20241224	093900	14886450	1946	1946	1946	1946	0
740	20241224	093800	14886450	1946	1946	1946	1946	2
741	20241224	093700	14882558	1935	1935	1935	1935	0
742	20241224	093600	14882558	1935	1935	1935	1935	0
743	20241224	093500	14882558	1935	1935	1935	1935	0
744	20241224	093400	14882558	1935	1935	1935	1935	0
745	20241224	093300	14882558	1935	1935	1935	1935	0
746	20241224	093200	14882558	1935	1935	1935	1935	0
747	20241224	093100	14882558	1935	1935	1935	1935	0
748	20241224	093000	14882558	1935	1935	1935	1935	0
749	20241224	092900	14882558	1935	1935	1935	1935	0
750	20241224	092800	14882558	1935	1935	1935	1935	0
751	20241224	092700	14882558	1935	1935	1935	1935	0
752	20241224	092600	14882558	1935	1935	1935	1935	0
753	20241224	092500	14882558	1935	1935	1935	1935	0
754	20241224	092400	14882558	1935	1935	1935	1935	0
755	20241224	092300	14882558	1935	1935	1935	1935	0
756	20241224	092200	14882558	1935	1935	1935	1935	0
757	20241224	092100	14882558	1935	1938	1938	1935	200
758	20241224	092000	14495541	1934	1934	1934	1934	0
759	20241224	091900	14495541	1934	1934	1934	1934	0
760	20241224	091800	14495541	1934	1937	1937	1934	50
761	20241224	091700	14398775	1933	1933	1933	1933	0
762	20241224	091600	14398775	1933	1933	1933	1933	0
763	20241224	091500	14398775	1933	1933	1933	1933	0
764	20241224	091400	14398775	1933	1933	1933	1933	0
765	20241224	091300	14398775	1933	1937	1937	1933	560
766	20241224	091200	13316227	1933	1933	1933	1933	0
767	20241224	091100	13316227	1933	1938	1938	1933	1700
768	20241224	091000	10029421	1936	1936	1936	1936	0
769	20241224	090900	10029421	1936	1937	1937	1936	300
770	20241224	090800	9448557	1936	1936	1936	1936	0
771	20241224	090700	9448557	1936	1937	1937	1936	2000
772	20241224	090600	5576356	1937	1937	1937	1937	0
773	20241224	090500	5576356	1937	1937	1937	1937	0
774	20241224	090400	5576356	1937	1937	1937	1937	0
775	20241224	090300	5576356	1937	1937	1937	1937	1
776	20241224	090200	5574419	1940	1940	1940	1940	0
777	20241224	090100	5574419	1940	1940	1940	1940	0
778	20241224	090000	5574419	1940	1937	1940	1937	2875