37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 211100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 3 | 20240318 | 211000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240318 | 210900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240318 | 210800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240318 | 210700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240318 | 210600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240318 | 210500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240318 | 210400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240318 | 210300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240318 | 210200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240318 | 210100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240318 | 210000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240318 | 205900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240318 | 205800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240318 | 205700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240318 | 205600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240318 | 205500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240318 | 205400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240318 | 205300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240318 | 205200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240318 | 205100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240318 | 205000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240318 | 204900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240318 | 204800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240318 | 204700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240318 | 204600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240318 | 204500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240318 | 204400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240318 | 204300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240318 | 204200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240318 | 204100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 33 | 20240318 | 204000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240318 | 203900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240318 | 203800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240318 | 203700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240318 | 203600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240318 | 203500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240318 | 203400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240318 | 203300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240318 | 203200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240318 | 203100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240318 | 203000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240318 | 202900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240318 | 202800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240318 | 202700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240318 | 202600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240318 | 202500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240318 | 202400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240318 | 202300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240318 | 202200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240318 | 202100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240318 | 202000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240318 | 201900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240318 | 201800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240318 | 201700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240318 | 201600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240318 | 201500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240318 | 201400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240318 | 201300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240318 | 201200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240318 | 201100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 63 | 20240318 | 201000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240318 | 200900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240318 | 200800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240318 | 200700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240318 | 200600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240318 | 200500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240318 | 200400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240318 | 200300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240318 | 200200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240318 | 200100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240318 | 200000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240318 | 195900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240318 | 195800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240318 | 195700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240318 | 195600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240318 | 195500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240318 | 195400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240318 | 195300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240318 | 195200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240318 | 195100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240318 | 195000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240318 | 194900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240318 | 194800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240318 | 194700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240318 | 194600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240318 | 194500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240318 | 194400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240318 | 194300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240318 | 194200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240318 | 194100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 93 | 20240318 | 194000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240318 | 193900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240318 | 193800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240318 | 193700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240318 | 193600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240318 | 193500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240318 | 193400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240318 | 193300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240318 | 193200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240318 | 193100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240318 | 193000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240318 | 192900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240318 | 192800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240318 | 192700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240318 | 192600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240318 | 192500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240318 | 192400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240318 | 192300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240318 | 192200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240318 | 192100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240318 | 192000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240318 | 191900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240318 | 191800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240318 | 191700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240318 | 191600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240318 | 191500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240318 | 191400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240318 | 191300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240318 | 191200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240318 | 191100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 123 | 20240318 | 191000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240318 | 190900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240318 | 190800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240318 | 190700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240318 | 190600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240318 | 190500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240318 | 190400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240318 | 190300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240318 | 190200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240318 | 190100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240318 | 190000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240318 | 185900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240318 | 185800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240318 | 185700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240318 | 185600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240318 | 185500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240318 | 185400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240318 | 185300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240318 | 185200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240318 | 185100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240318 | 185000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240318 | 184900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240318 | 184800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240318 | 184700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240318 | 184600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240318 | 184500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240318 | 184400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240318 | 184300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240318 | 184200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240318 | 184100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 153 | 20240318 | 184000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240318 | 183900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240318 | 183800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240318 | 183700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240318 | 183600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240318 | 183500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240318 | 183400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240318 | 183300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240318 | 183200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240318 | 183100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240318 | 183000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240318 | 182900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240318 | 182800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240318 | 182700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240318 | 182600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240318 | 182500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240318 | 182400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240318 | 182300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240318 | 182200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240318 | 182100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240318 | 182000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240318 | 181900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240318 | 181800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240318 | 181700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240318 | 181600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240318 | 181500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240318 | 181400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240318 | 181300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240318 | 181200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240318 | 181100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 183 | 20240318 | 181000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240318 | 180900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240318 | 180800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240318 | 180700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240318 | 180600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240318 | 180500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240318 | 180400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240318 | 180300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240318 | 180200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240318 | 180100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240318 | 180000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240318 | 175900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240318 | 175800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240318 | 175700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240318 | 175600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240318 | 175500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240318 | 175400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240318 | 175300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240318 | 175200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240318 | 175100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240318 | 175000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240318 | 174900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240318 | 174800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240318 | 174700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240318 | 174600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240318 | 174500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240318 | 174400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240318 | 174300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240318 | 174200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240318 | 174100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 213 | 20240318 | 174000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240318 | 173900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240318 | 173800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240318 | 173700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240318 | 173600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240318 | 173500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240318 | 173400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240318 | 173300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240318 | 173200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240318 | 173100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240318 | 173000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240318 | 172900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240318 | 172800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240318 | 172700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240318 | 172600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240318 | 172500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240318 | 172400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240318 | 172300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240318 | 172200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240318 | 172100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240318 | 172000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240318 | 171900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240318 | 171800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240318 | 171700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240318 | 171600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240318 | 171500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240318 | 171400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240318 | 171300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240318 | 171200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240318 | 171100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 243 | 20240318 | 171000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240318 | 170900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240318 | 170800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240318 | 170700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240318 | 170600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240318 | 170500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240318 | 170400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240318 | 170300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240318 | 170200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240318 | 170100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240318 | 170000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240318 | 165900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240318 | 165800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240318 | 165700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240318 | 165600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240318 | 165500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240318 | 165400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240318 | 165300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240318 | 165200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240318 | 165100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240318 | 165000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240318 | 164900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240318 | 164800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240318 | 164700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240318 | 164600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240318 | 164500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240318 | 164400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240318 | 164300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240318 | 164200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240318 | 164100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 273 | 20240318 | 164000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240318 | 163900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240318 | 163800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240318 | 163700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240318 | 163600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240318 | 163500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240318 | 163400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240318 | 163300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240318 | 163200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240318 | 163100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240318 | 163000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240318 | 162900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240318 | 162800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240318 | 162700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240318 | 162600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240318 | 162500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240318 | 162400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240318 | 162300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240318 | 162200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240318 | 162100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240318 | 162000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240318 | 161900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240318 | 161800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240318 | 161700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240318 | 161600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240318 | 161500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240318 | 161400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20240318 | 161300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20240318 | 161200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20240318 | 161100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 303 | 20240318 | 161000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20240318 | 160900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 305 | 20240318 | 160800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 306 | 20240318 | 160700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 307 | 20240318 | 160600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 308 | 20240318 | 160500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20240318 | 160400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 310 | 20240318 | 160300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20240318 | 160200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20240318 | 160100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20240318 | 160000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20240318 | 155900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20240318 | 155800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20240318 | 155700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20240318 | 155600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20240318 | 155500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 319 | 20240318 | 155400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 320 | 20240318 | 155300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 321 | 20240318 | 155200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 322 | 20240318 | 155100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 323 | 20240318 | 155000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20240318 | 154900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 325 | 20240318 | 154800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 326 | 20240318 | 154700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 327 | 20240318 | 154600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 328 | 20240318 | 154500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 329 | 20240318 | 154400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 330 | 20240318 | 154300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 331 | 20240318 | 154200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 332 | 20240318 | 154100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 333 | 20240318 | 154000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20240318 | 153900 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 335 | 20240318 | 153800 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 336 | 20240318 | 153700 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20240318 | 153600 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 338 | 20240318 | 153500 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 339 | 20240318 | 153400 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 340 | 20240318 | 153300 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 341 | 20240318 | 153200 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 342 | 20240318 | 153100 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 0 |
| 343 | 20240318 | 153000 | 34607597750 | 8940 | 8940 | 8940 | 8940 | 109239 |
| 344 | 20240318 | 152900 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 345 | 20240318 | 152800 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 346 | 20240318 | 152700 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 347 | 20240318 | 152600 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 348 | 20240318 | 152500 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 349 | 20240318 | 152400 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 350 | 20240318 | 152300 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 351 | 20240318 | 152200 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 352 | 20240318 | 152100 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20240318 | 152000 | 33631001090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 354 | 20240318 | 151900 | 33631001090 | 8960 | 8970 | 8970 | 8950 | 14271 |
| 355 | 20240318 | 151800 | 33503145220 | 8970 | 8980 | 8980 | 8960 | 6428 |
| 356 | 20240318 | 151700 | 33445479880 | 8980 | 8980 | 8990 | 8980 | 4999 |
| 357 | 20240318 | 151600 | 33400578980 | 8980 | 8960 | 8980 | 8950 | 17746 |
| 358 | 20240318 | 151500 | 33241466630 | 8950 | 8970 | 8970 | 8950 | 10737 |
| 359 | 20240318 | 151400 | 33145286680 | 8960 | 8970 | 8980 | 8950 | 15239 |
| 360 | 20240318 | 151300 | 33008775380 | 8970 | 8980 | 8990 | 8970 | 16466 |
| 361 | 20240318 | 151200 | 32861019390 | 8980 | 8970 | 8980 | 8960 | 4764 |
| 362 | 20240318 | 151100 | 32818283550 | 8960 | 8990 | 9000 | 8950 | 29892 |
| 363 | 20240318 | 151000 | 32550245360 | 8990 | 8980 | 9010 | 8980 | 8410 |
| 364 | 20240318 | 150900 | 32474641430 | 8980 | 9000 | 9020 | 8980 | 8719 |
| 365 | 20240318 | 150800 | 32396189530 | 8990 | 9020 | 9020 | 8990 | 30045 |
| 366 | 20240318 | 150700 | 32125587900 | 9010 | 9020 | 9040 | 9000 | 20573 |
| 367 | 20240318 | 150600 | 31939802320 | 8990 | 9000 | 9040 | 8980 | 26129 |
| 368 | 20240318 | 150500 | 31704548500 | 8990 | 9010 | 9020 | 8990 | 27225 |
| 369 | 20240318 | 150400 | 31459372370 | 9010 | 9000 | 9020 | 8970 | 32037 |
| 370 | 20240318 | 150300 | 31171253820 | 8990 | 8900 | 9010 | 8900 | 79094 |
| 371 | 20240318 | 150200 | 30462088120 | 8900 | 8870 | 8910 | 8870 | 14874 |
| 372 | 20240318 | 150100 | 30329791580 | 8880 | 8860 | 8900 | 8850 | 16058 |
| 373 | 20240318 | 150000 | 30187320730 | 8860 | 8850 | 8870 | 8850 | 7256 |
| 374 | 20240318 | 145900 | 30123039850 | 8850 | 8860 | 8870 | 8850 | 6576 |
| 375 | 20240318 | 145800 | 30064795380 | 8860 | 8850 | 8870 | 8850 | 10631 |
| 376 | 20240318 | 145700 | 29970624460 | 8850 | 8850 | 8860 | 8850 | 1468 |
| 377 | 20240318 | 145600 | 29957628380 | 8860 | 8850 | 8870 | 8850 | 1702 |
| 378 | 20240318 | 145500 | 29942554810 | 8860 | 8860 | 8870 | 8850 | 1859 |
| 379 | 20240318 | 145400 | 29926082400 | 8860 | 8840 | 8870 | 8840 | 4021 |
| 380 | 20240318 | 145300 | 29890465340 | 8840 | 8850 | 8850 | 8840 | 4114 |
| 381 | 20240318 | 145200 | 29854082130 | 8840 | 8840 | 8850 | 8840 | 4373 |
| 382 | 20240318 | 145100 | 29815423840 | 8850 | 8860 | 8860 | 8840 | 6351 |
| 383 | 20240318 | 145000 | 29759236880 | 8850 | 8860 | 8860 | 8850 | 3490 |
| 384 | 20240318 | 144900 | 29728347970 | 8860 | 8860 | 8860 | 8850 | 1152 |
| 385 | 20240318 | 144800 | 29718150580 | 8850 | 8850 | 8860 | 8840 | 4357 |
| 386 | 20240318 | 144700 | 29679600330 | 8840 | 8840 | 8850 | 8840 | 3818 |
| 387 | 20240318 | 144600 | 29645847700 | 8840 | 8840 | 8850 | 8840 | 2816 |
| 388 | 20240318 | 144500 | 29620952200 | 8840 | 8850 | 8860 | 8840 | 19972 |
| 389 | 20240318 | 144400 | 29444331580 | 8850 | 8860 | 8870 | 8850 | 10708 |
| 390 | 20240318 | 144300 | 29349494010 | 8860 | 8870 | 8880 | 8860 | 1481 |
| 391 | 20240318 | 144200 | 29336359300 | 8870 | 8870 | 8880 | 8870 | 2387 |
| 392 | 20240318 | 144100 | 29315177620 | 8870 | 8850 | 8880 | 8850 | 5077 |
| 393 | 20240318 | 144000 | 29270145400 | 8850 | 8860 | 8870 | 8850 | 15386 |
| 394 | 20240318 | 143900 | 29133890050 | 8860 | 8860 | 8870 | 8860 | 3912 |
| 395 | 20240318 | 143800 | 29099225500 | 8860 | 8870 | 8870 | 8860 | 5267 |
| 396 | 20240318 | 143700 | 29052553170 | 8870 | 8860 | 8880 | 8860 | 8434 |
| 397 | 20240318 | 143600 | 28977807530 | 8860 | 8870 | 8870 | 8860 | 5759 |
| 398 | 20240318 | 143500 | 28926744770 | 8870 | 8880 | 8880 | 8870 | 2588 |
| 399 | 20240318 | 143400 | 28903778900 | 8870 | 8880 | 8890 | 8870 | 4257 |
| 400 | 20240318 | 143300 | 28865981900 | 8880 | 8880 | 8880 | 8870 | 2920 |
| 401 | 20240318 | 143200 | 28840062770 | 8880 | 8870 | 8880 | 8860 | 4049 |
| 402 | 20240318 | 143100 | 28804132320 | 8870 | 8880 | 8880 | 8870 | 14956 |
| 403 | 20240318 | 143000 | 28671470210 | 8880 | 8890 | 8890 | 8880 | 3761 |
| 404 | 20240318 | 142900 | 28638070870 | 8880 | 8880 | 8890 | 8870 | 5554 |
| 405 | 20240318 | 142800 | 28588758610 | 8880 | 8880 | 8900 | 8880 | 1437 |
| 406 | 20240318 | 142700 | 28575990370 | 8880 | 8900 | 8910 | 8880 | 2679 |
| 407 | 20240318 | 142600 | 28552186150 | 8900 | 8890 | 8900 | 8880 | 1866 |
| 408 | 20240318 | 142500 | 28535601320 | 8890 | 8900 | 8900 | 8870 | 15062 |
| 409 | 20240318 | 142400 | 28401684210 | 8900 | 8910 | 8910 | 8900 | 1290 |
| 410 | 20240318 | 142300 | 28390200520 | 8900 | 8900 | 8910 | 8900 | 954 |
| 411 | 20240318 | 142200 | 28381709650 | 8900 | 8910 | 8920 | 8900 | 1545 |
| 412 | 20240318 | 142100 | 28367945860 | 8910 | 8910 | 8910 | 8910 | 1232 |
| 413 | 20240318 | 142000 | 28356968740 | 8920 | 8920 | 8930 | 8910 | 3850 |
| 414 | 20240318 | 141900 | 28322629700 | 8920 | 8920 | 8930 | 8920 | 1500 |
| 415 | 20240318 | 141800 | 28309246770 | 8920 | 8920 | 8930 | 8910 | 2840 |
| 416 | 20240318 | 141700 | 28283913270 | 8920 | 8930 | 8930 | 8910 | 4903 |
| 417 | 20240318 | 141600 | 28240178750 | 8920 | 8920 | 8930 | 8920 | 2514 |
| 418 | 20240318 | 141500 | 28217753480 | 8930 | 8930 | 8940 | 8930 | 2228 |
| 419 | 20240318 | 141400 | 28197850400 | 8930 | 8920 | 8940 | 8910 | 3424 |
| 420 | 20240318 | 141300 | 28167302840 | 8920 | 8890 | 8930 | 8890 | 6251 |
| 421 | 20240318 | 141200 | 28111588950 | 8890 | 8900 | 8910 | 8890 | 2270 |
| 422 | 20240318 | 141100 | 28091383390 | 8900 | 8890 | 8910 | 8890 | 1651 |
| 423 | 20240318 | 141000 | 28076694350 | 8890 | 8900 | 8900 | 8880 | 2553 |
| 424 | 20240318 | 140900 | 28053988140 | 8890 | 8900 | 8900 | 8890 | 1610 |
| 425 | 20240318 | 140800 | 28039665200 | 8900 | 8880 | 8900 | 8880 | 3267 |
| 426 | 20240318 | 140700 | 28010624140 | 8890 | 8870 | 8890 | 8870 | 1815 |
| 427 | 20240318 | 140600 | 27994508920 | 8870 | 8890 | 8890 | 8870 | 1008 |
| 428 | 20240318 | 140500 | 27985559220 | 8880 | 8890 | 8890 | 8870 | 1254 |
| 429 | 20240318 | 140400 | 27974418930 | 8870 | 8890 | 8900 | 8870 | 4096 |
| 430 | 20240318 | 140300 | 27938045120 | 8900 | 8900 | 8910 | 8890 | 2474 |
| 431 | 20240318 | 140200 | 27916028610 | 8920 | 8890 | 8920 | 8890 | 12240 |
| 432 | 20240318 | 140100 | 27807077030 | 8900 | 8960 | 8960 | 8900 | 11540 |
| 433 | 20240318 | 140000 | 27703963070 | 8950 | 8860 | 8980 | 8850 | 31860 |
| 434 | 20240318 | 135900 | 27419898010 | 8850 | 8840 | 8850 | 8830 | 5766 |
| 435 | 20240318 | 135800 | 27368910720 | 8840 | 8830 | 8840 | 8830 | 8646 |
| 436 | 20240318 | 135700 | 27292527110 | 8830 | 8830 | 8840 | 8820 | 5166 |
| 437 | 20240318 | 135600 | 27246918450 | 8840 | 8830 | 8840 | 8820 | 7586 |
| 438 | 20240318 | 135500 | 27179946480 | 8830 | 8840 | 8840 | 8830 | 17896 |
| 439 | 20240318 | 135400 | 27021923260 | 8830 | 8860 | 8870 | 8830 | 40071 |
| 440 | 20240318 | 135300 | 26667509630 | 8860 | 8860 | 8870 | 8860 | 948 |
| 441 | 20240318 | 135200 | 26659110220 | 8860 | 8860 | 8870 | 8850 | 3838 |
| 442 | 20240318 | 135100 | 26625088620 | 8850 | 8860 | 8870 | 8850 | 4328 |
| 443 | 20240318 | 135000 | 26586742220 | 8860 | 8860 | 8870 | 8860 | 3086 |
| 444 | 20240318 | 134900 | 26559399130 | 8860 | 8860 | 8870 | 8860 | 1352 |
| 445 | 20240318 | 134800 | 26547420000 | 8860 | 8870 | 8870 | 8850 | 10449 |
| 446 | 20240318 | 134700 | 26454844140 | 8860 | 8860 | 8870 | 8860 | 2667 |
| 447 | 20240318 | 134600 | 26431206430 | 8870 | 8870 | 8870 | 8860 | 1461 |
| 448 | 20240318 | 134500 | 26418260830 | 8860 | 8860 | 8870 | 8860 | 1174 |
| 449 | 20240318 | 134400 | 26407858880 | 8860 | 8860 | 8870 | 8860 | 1686 |
| 450 | 20240318 | 134300 | 26392918970 | 8870 | 8870 | 8880 | 8860 | 2361 |
| 451 | 20240318 | 134200 | 26371978790 | 8870 | 8880 | 8880 | 8870 | 7514 |
| 452 | 20240318 | 134100 | 26305261630 | 8890 | 8890 | 8890 | 8880 | 2020 |
| 453 | 20240318 | 134000 | 26287323380 | 8890 | 8890 | 8890 | 8880 | 589 |
| 454 | 20240318 | 133900 | 26282090430 | 8880 | 8880 | 8880 | 8870 | 3737 |
| 455 | 20240318 | 133800 | 26248912780 | 8870 | 8880 | 8880 | 8870 | 1632 |
| 456 | 20240318 | 133700 | 26234436910 | 8870 | 8860 | 8870 | 8860 | 6785 |
| 457 | 20240318 | 133600 | 26174283690 | 8860 | 8880 | 8880 | 8860 | 1227 |
| 458 | 20240318 | 133500 | 26163404230 | 8880 | 8880 | 8880 | 8870 | 1714 |
| 459 | 20240318 | 133400 | 26148194290 | 8880 | 8870 | 8880 | 8860 | 3382 |
| 460 | 20240318 | 133300 | 26118196180 | 8870 | 8850 | 8870 | 8850 | 4438 |
| 461 | 20240318 | 133200 | 26078885640 | 8850 | 8850 | 8860 | 8850 | 7150 |
| 462 | 20240318 | 133100 | 26015596590 | 8850 | 8850 | 8860 | 8850 | 5259 |
| 463 | 20240318 | 133000 | 25969042570 | 8850 | 8870 | 8870 | 8850 | 5090 |
| 464 | 20240318 | 132900 | 25923979000 | 8870 | 8870 | 8870 | 8860 | 14057 |
| 465 | 20240318 | 132800 | 25799426330 | 8860 | 8870 | 8870 | 8860 | 16607 |
| 466 | 20240318 | 132700 | 25652154930 | 8870 | 8870 | 8880 | 8870 | 2576 |
| 467 | 20240318 | 132600 | 25629304500 | 8870 | 8880 | 8880 | 8870 | 3846 |
| 468 | 20240318 | 132500 | 25595173210 | 8870 | 8880 | 8880 | 8870 | 780 |
| 469 | 20240318 | 132400 | 25588249260 | 8880 | 8880 | 8880 | 8870 | 3660 |
| 470 | 20240318 | 132300 | 25555759720 | 8880 | 8870 | 8890 | 8870 | 2389 |
| 471 | 20240318 | 132200 | 25534541780 | 8900 | 8880 | 8900 | 8870 | 35038 |
| 472 | 20240318 | 132100 | 25223361590 | 8880 | 8880 | 8890 | 8880 | 2193 |
| 473 | 20240318 | 132000 | 25203869700 | 8890 | 8880 | 8890 | 8880 | 3711 |
| 474 | 20240318 | 131900 | 25170887810 | 8880 | 8870 | 8890 | 8870 | 2780 |
| 475 | 20240318 | 131800 | 25146202220 | 8870 | 8880 | 8890 | 8870 | 5524 |
| 476 | 20240318 | 131700 | 25097158120 | 8880 | 8880 | 8890 | 8880 | 1191 |
| 477 | 20240318 | 131600 | 25086581920 | 8880 | 8880 | 8880 | 8880 | 2956 |
| 478 | 20240318 | 131500 | 25060332640 | 8880 | 8890 | 8890 | 8880 | 4209 |
| 479 | 20240318 | 131400 | 25022951750 | 8880 | 8890 | 8890 | 8880 | 2297 |
| 480 | 20240318 | 131300 | 25002547770 | 8880 | 8900 | 8900 | 8880 | 4690 |
| 481 | 20240318 | 131200 | 24960845640 | 8900 | 8910 | 8910 | 8900 | 1007 |
| 482 | 20240318 | 131100 | 24951883320 | 8900 | 8900 | 8910 | 8900 | 972 |
| 483 | 20240318 | 131000 | 24943231850 | 8900 | 8890 | 8900 | 8890 | 2505 |
| 484 | 20240318 | 130900 | 24920940050 | 8890 | 8900 | 8900 | 8890 | 782 |
| 485 | 20240318 | 130800 | 24913984240 | 8900 | 8890 | 8900 | 8880 | 5782 |
| 486 | 20240318 | 130700 | 24862583320 | 8890 | 8870 | 8890 | 8870 | 1869 |
| 487 | 20240318 | 130600 | 24845991690 | 8870 | 8880 | 8880 | 8870 | 1925 |
| 488 | 20240318 | 130500 | 24828910250 | 8880 | 8880 | 8880 | 8870 | 1359 |
| 489 | 20240318 | 130400 | 24816847960 | 8860 | 8870 | 8890 | 8860 | 9313 |
| 490 | 20240318 | 130300 | 24734240460 | 8870 | 8870 | 8890 | 8870 | 2940 |
| 491 | 20240318 | 130200 | 24708131150 | 8880 | 8870 | 8880 | 8860 | 11698 |
| 492 | 20240318 | 130100 | 24604464690 | 8870 | 8870 | 8880 | 8860 | 3676 |
| 493 | 20240318 | 130000 | 24571871400 | 8860 | 8870 | 8870 | 8860 | 4129 |
| 494 | 20240318 | 125900 | 24535270690 | 8870 | 8870 | 8880 | 8860 | 5236 |
| 495 | 20240318 | 125800 | 24488831300 | 8870 | 8890 | 8890 | 8870 | 1947 |
| 496 | 20240318 | 125700 | 24471552820 | 8880 | 8890 | 8890 | 8880 | 1503 |
| 497 | 20240318 | 125600 | 24458205220 | 8880 | 8880 | 8890 | 8870 | 2507 |
| 498 | 20240318 | 125500 | 24435959130 | 8880 | 8880 | 8890 | 8870 | 15281 |
| 499 | 20240318 | 125400 | 24300355880 | 8880 | 8890 | 8890 | 8880 | 958 |
| 500 | 20240318 | 125300 | 24291848720 | 8890 | 8890 | 8890 | 8880 | 2981 |
| 501 | 20240318 | 125200 | 24265374200 | 8880 | 8890 | 8900 | 8880 | 4000 |
| 502 | 20240318 | 125100 | 24229840110 | 8880 | 8880 | 8890 | 8880 | 3525 |
| 503 | 20240318 | 125000 | 24198535870 | 8880 | 8900 | 8900 | 8880 | 23234 |
| 504 | 20240318 | 124900 | 23991993270 | 8910 | 8910 | 8910 | 8900 | 4076 |
| 505 | 20240318 | 124800 | 23955705010 | 8910 | 8920 | 8920 | 8900 | 5191 |
| 506 | 20240318 | 124700 | 23909488090 | 8920 | 8910 | 8920 | 8910 | 4363 |
| 507 | 20240318 | 124600 | 23870590600 | 8910 | 8910 | 8920 | 8910 | 2853 |
| 508 | 20240318 | 124500 | 23845154430 | 8910 | 8910 | 8920 | 8910 | 1561 |
| 509 | 20240318 | 124400 | 23831234810 | 8920 | 8920 | 8930 | 8910 | 1387 |
| 510 | 20240318 | 124300 | 23818863580 | 8910 | 8900 | 8930 | 8900 | 1140 |
| 511 | 20240318 | 124200 | 23808710980 | 8900 | 8920 | 8930 | 8900 | 10649 |
| 512 | 20240318 | 124100 | 23713820620 | 8920 | 8920 | 8930 | 8920 | 1678 |
| 513 | 20240318 | 124000 | 23698852790 | 8920 | 8920 | 8930 | 8920 | 8144 |
| 514 | 20240318 | 123900 | 23626206310 | 8920 | 8930 | 8930 | 8920 | 2288 |
| 515 | 20240318 | 123800 | 23605790980 | 8930 | 8930 | 8930 | 8930 | 1709 |
| 516 | 20240318 | 123700 | 23590529610 | 8930 | 8930 | 8940 | 8930 | 323 |
| 517 | 20240318 | 123600 | 23587644450 | 8930 | 8930 | 8940 | 8920 | 2587 |
| 518 | 20240318 | 123500 | 23564548850 | 8920 | 8930 | 8940 | 8920 | 3312 |
| 519 | 20240318 | 123400 | 23534972790 | 8930 | 8940 | 8940 | 8930 | 2066 |
| 520 | 20240318 | 123300 | 23516523300 | 8930 | 8930 | 8930 | 8920 | 2291 |
| 521 | 20240318 | 123200 | 23496080120 | 8930 | 8930 | 8940 | 8920 | 20001 |
| 522 | 20240318 | 123100 | 23317646410 | 8940 | 8930 | 8950 | 8930 | 5359 |
| 523 | 20240318 | 123000 | 23269778210 | 8930 | 8930 | 8950 | 8930 | 2080 |
| 524 | 20240318 | 122900 | 23251184580 | 8930 | 8940 | 8950 | 8930 | 1414 |
| 525 | 20240318 | 122800 | 23238544830 | 8940 | 8930 | 8940 | 8930 | 2192 |
| 526 | 20240318 | 122700 | 23218959050 | 8930 | 8940 | 8940 | 8930 | 1125 |
| 527 | 20240318 | 122600 | 23208907430 | 8940 | 8910 | 8940 | 8900 | 3473 |
| 528 | 20240318 | 122500 | 23177915500 | 8910 | 8920 | 8920 | 8900 | 25074 |
| 529 | 20240318 | 122400 | 22954503060 | 8920 | 8920 | 8930 | 8920 | 1672 |
| 530 | 20240318 | 122300 | 22939584050 | 8920 | 8920 | 8930 | 8920 | 2370 |
| 531 | 20240318 | 122200 | 22918443480 | 8920 | 8920 | 8930 | 8920 | 2942 |
| 532 | 20240318 | 122100 | 22892198830 | 8930 | 8920 | 8930 | 8920 | 1375 |
| 533 | 20240318 | 122000 | 22879932520 | 8930 | 8940 | 8940 | 8920 | 5635 |
| 534 | 20240318 | 121900 | 22829625320 | 8940 | 8930 | 8940 | 8930 | 5250 |
| 535 | 20240318 | 121800 | 22782732790 | 8930 | 8930 | 8940 | 8930 | 2274 |
| 536 | 20240318 | 121700 | 22762410260 | 8930 | 8940 | 8940 | 8930 | 2792 |
| 537 | 20240318 | 121600 | 22737462320 | 8940 | 8940 | 8950 | 8940 | 1353 |
| 538 | 20240318 | 121500 | 22725366470 | 8940 | 8930 | 8950 | 8930 | 4605 |
| 539 | 20240318 | 121400 | 22684169380 | 8940 | 8940 | 8950 | 8930 | 5274 |
| 540 | 20240318 | 121300 | 22637021190 | 8940 | 8940 | 8950 | 8940 | 1398 |
| 541 | 20240318 | 121200 | 22624516170 | 8940 | 8930 | 8950 | 8930 | 4898 |
| 542 | 20240318 | 121100 | 22580747280 | 8930 | 8930 | 8940 | 8930 | 4031 |
| 543 | 20240318 | 121000 | 22544735430 | 8930 | 8950 | 8950 | 8930 | 10719 |
| 544 | 20240318 | 120900 | 22448902640 | 8950 | 8950 | 8960 | 8950 | 1677 |
| 545 | 20240318 | 120800 | 22433892790 | 8960 | 8960 | 8960 | 8950 | 5242 |
| 546 | 20240318 | 120700 | 22386970620 | 8950 | 8970 | 8970 | 8950 | 1296 |
| 547 | 20240318 | 120600 | 22375362830 | 8960 | 8950 | 8970 | 8950 | 1847 |
| 548 | 20240318 | 120500 | 22358816790 | 8960 | 8950 | 8960 | 8950 | 1246 |
| 549 | 20240318 | 120400 | 22347657100 | 8960 | 8980 | 8980 | 8960 | 3230 |
| 550 | 20240318 | 120300 | 22318697970 | 8980 | 8980 | 9000 | 8980 | 3101 |
| 551 | 20240318 | 120200 | 22290836930 | 8980 | 8980 | 8990 | 8980 | 1161 |
| 552 | 20240318 | 120100 | 22280409820 | 8990 | 8960 | 8990 | 8950 | 3125 |
| 553 | 20240318 | 120000 | 22252365970 | 8950 | 8960 | 8960 | 8940 | 5966 |
| 554 | 20240318 | 115900 | 22198973920 | 8960 | 8950 | 8990 | 8950 | 1548 |
| 555 | 20240318 | 115800 | 22185089630 | 8950 | 8970 | 8970 | 8950 | 9392 |
| 556 | 20240318 | 115700 | 22100973890 | 8970 | 8980 | 8980 | 8970 | 1496 |
| 557 | 20240318 | 115600 | 22087554610 | 8980 | 8990 | 8990 | 8970 | 657 |
| 558 | 20240318 | 115500 | 22081658690 | 8990 | 8970 | 9000 | 8970 | 2949 |
| 559 | 20240318 | 115400 | 22055180080 | 8970 | 8990 | 9000 | 8970 | 11357 |
| 560 | 20240318 | 115300 | 21953138670 | 9000 | 9010 | 9020 | 8990 | 7434 |
| 561 | 20240318 | 115200 | 21886228190 | 9020 | 9010 | 9020 | 9000 | 4363 |
| 562 | 20240318 | 115100 | 21846912510 | 9020 | 9010 | 9020 | 9010 | 3557 |
| 563 | 20240318 | 115000 | 21814859510 | 9020 | 9020 | 9020 | 8990 | 9270 |
| 564 | 20240318 | 114900 | 21731396330 | 9010 | 9010 | 9020 | 9000 | 5308 |
| 565 | 20240318 | 114800 | 21683568830 | 9020 | 9010 | 9020 | 9000 | 6743 |
| 566 | 20240318 | 114700 | 21622827340 | 9000 | 8980 | 9010 | 8980 | 4457 |
| 567 | 20240318 | 114600 | 21582730380 | 8990 | 8980 | 9000 | 8980 | 8094 |
| 568 | 20240318 | 114500 | 21509961540 | 8990 | 8980 | 8990 | 8970 | 2620 |
| 569 | 20240318 | 114400 | 21486436960 | 8970 | 8960 | 8980 | 8960 | 2783 |
| 570 | 20240318 | 114300 | 21461479920 | 8980 | 8990 | 8990 | 8950 | 7709 |
| 571 | 20240318 | 114200 | 21392364160 | 8970 | 8970 | 8990 | 8960 | 5080 |
| 572 | 20240318 | 114100 | 21346781790 | 8960 | 8950 | 8970 | 8950 | 2403 |
| 573 | 20240318 | 114000 | 21325249120 | 8950 | 8960 | 8980 | 8950 | 2562 |
| 574 | 20240318 | 113900 | 21302278340 | 8980 | 8940 | 8980 | 8940 | 2658 |
| 575 | 20240318 | 113800 | 21278456760 | 8960 | 8930 | 8970 | 8920 | 4663 |
| 576 | 20240318 | 113700 | 21236802180 | 8930 | 8930 | 8940 | 8920 | 7633 |
| 577 | 20240318 | 113600 | 21168639530 | 8940 | 8940 | 8940 | 8920 | 8893 |
| 578 | 20240318 | 113500 | 21089196210 | 8940 | 8950 | 8950 | 8930 | 7663 |
| 579 | 20240318 | 113400 | 21020709940 | 8940 | 8930 | 8950 | 8930 | 2066 |
| 580 | 20240318 | 113300 | 21002247970 | 8930 | 8930 | 8940 | 8930 | 2310 |
| 581 | 20240318 | 113200 | 20981608830 | 8930 | 8930 | 8940 | 8930 | 1689 |
| 582 | 20240318 | 113100 | 20966519040 | 8930 | 8930 | 8930 | 8920 | 3283 |
| 583 | 20240318 | 113000 | 20937212810 | 8930 | 8930 | 8940 | 8920 | 3873 |
| 584 | 20240318 | 112900 | 20902627550 | 8930 | 8950 | 8950 | 8930 | 4164 |
| 585 | 20240318 | 112800 | 20865403310 | 8940 | 8940 | 8950 | 8930 | 1209 |
| 586 | 20240318 | 112700 | 20854590860 | 8940 | 8940 | 8950 | 8930 | 18395 |
| 587 | 20240318 | 112600 | 20690233030 | 8940 | 8960 | 8970 | 8940 | 24367 |
| 588 | 20240318 | 112500 | 20472099590 | 8970 | 8960 | 8980 | 8960 | 1204 |
| 589 | 20240318 | 112400 | 20461307760 | 8960 | 8980 | 8980 | 8960 | 9156 |
| 590 | 20240318 | 112300 | 20379191250 | 8970 | 8980 | 8990 | 8970 | 2189 |
| 591 | 20240318 | 112200 | 20359545440 | 8980 | 8970 | 8990 | 8970 | 1005 |
| 592 | 20240318 | 112100 | 20350520310 | 8970 | 8970 | 8980 | 8970 | 2763 |
| 593 | 20240318 | 112000 | 20325723110 | 8980 | 8980 | 8990 | 8980 | 3036 |
| 594 | 20240318 | 111900 | 20298458700 | 8980 | 8980 | 8990 | 8980 | 789 |
| 595 | 20240318 | 111800 | 20291373410 | 8980 | 9000 | 9000 | 8980 | 1028 |
| 596 | 20240318 | 111700 | 20282136380 | 8990 | 8990 | 8990 | 8980 | 2420 |
| 597 | 20240318 | 111600 | 20260392850 | 8990 | 8990 | 8990 | 8980 | 2753 |
| 598 | 20240318 | 111500 | 20235643520 | 9000 | 8990 | 9010 | 8990 | 832 |
| 599 | 20240318 | 111400 | 20228156710 | 9000 | 9000 | 9010 | 8990 | 5198 |
| 600 | 20240318 | 111300 | 20181402320 | 9010 | 8990 | 9020 | 8980 | 2688 |
| 601 | 20240318 | 111200 | 20157222830 | 8990 | 8990 | 9000 | 8990 | 2784 |
| 602 | 20240318 | 111100 | 20132194660 | 8990 | 8990 | 9000 | 8980 | 521 |
| 603 | 20240318 | 111000 | 20127509710 | 8980 | 8970 | 8990 | 8970 | 1612 |
| 604 | 20240318 | 110900 | 20113037120 | 8970 | 8990 | 8990 | 8970 | 10109 |
| 605 | 20240318 | 110800 | 20022260770 | 8980 | 9000 | 9000 | 8980 | 5017 |
| 606 | 20240318 | 110700 | 19977154240 | 8990 | 8990 | 9000 | 8990 | 2113 |
| 607 | 20240318 | 110600 | 19958152770 | 8990 | 8990 | 9000 | 8990 | 3007 |
| 608 | 20240318 | 110500 | 19931102970 | 8990 | 8990 | 9000 | 8990 | 3485 |
| 609 | 20240318 | 110400 | 19899751210 | 9000 | 9010 | 9010 | 8990 | 8257 |
| 610 | 20240318 | 110300 | 19825445180 | 9010 | 9000 | 9020 | 9000 | 1934 |
| 611 | 20240318 | 110200 | 19808032580 | 9000 | 9010 | 9010 | 9000 | 9391 |
| 612 | 20240318 | 110100 | 19723500450 | 9000 | 9010 | 9020 | 9000 | 3215 |
| 613 | 20240318 | 110000 | 19694535440 | 9010 | 9020 | 9030 | 9000 | 12413 |
| 614 | 20240318 | 105900 | 19582696300 | 9020 | 9030 | 9040 | 9020 | 10681 |
| 615 | 20240318 | 105800 | 19486244960 | 9030 | 9050 | 9050 | 9030 | 6729 |
| 616 | 20240318 | 105700 | 19425412120 | 9050 | 9060 | 9060 | 9050 | 1497 |
| 617 | 20240318 | 105600 | 19411860480 | 9060 | 9050 | 9060 | 9050 | 1121 |
| 618 | 20240318 | 105500 | 19401710500 | 9050 | 9050 | 9060 | 9050 | 1100 |
| 619 | 20240318 | 105400 | 19391754760 | 9050 | 9050 | 9070 | 9050 | 2796 |
| 620 | 20240318 | 105300 | 19366440400 | 9060 | 9060 | 9070 | 9050 | 5327 |
| 621 | 20240318 | 105200 | 19318160010 | 9060 | 9030 | 9060 | 9030 | 8841 |
| 622 | 20240318 | 105100 | 19238203270 | 9040 | 9020 | 9040 | 9010 | 15190 |
| 623 | 20240318 | 105000 | 19100985290 | 9010 | 9000 | 9020 | 9000 | 8876 |
| 624 | 20240318 | 104900 | 19021026730 | 9000 | 9020 | 9030 | 9000 | 9773 |
| 625 | 20240318 | 104800 | 18932913900 | 9020 | 9020 | 9030 | 9020 | 1079 |
| 626 | 20240318 | 104700 | 18923181120 | 9030 | 9040 | 9040 | 9020 | 1083 |
| 627 | 20240318 | 104600 | 18913405350 | 9030 | 9030 | 9040 | 9020 | 694 |
| 628 | 20240318 | 104500 | 18907138350 | 9030 | 9030 | 9050 | 9020 | 7445 |
| 629 | 20240318 | 104400 | 18839915300 | 9030 | 9030 | 9040 | 9020 | 2686 |
| 630 | 20240318 | 104300 | 18815683660 | 9030 | 9040 | 9050 | 9020 | 3358 |
| 631 | 20240318 | 104200 | 18785356860 | 9020 | 9050 | 9060 | 9020 | 6527 |
| 632 | 20240318 | 104100 | 18726363020 | 9040 | 9060 | 9070 | 9040 | 4822 |
| 633 | 20240318 | 104000 | 18682705250 | 9070 | 9020 | 9070 | 9020 | 26929 |
| 634 | 20240318 | 103900 | 18438853130 | 9030 | 9020 | 9030 | 9020 | 2748 |
| 635 | 20240318 | 103800 | 18414058240 | 9020 | 9030 | 9030 | 9010 | 1816 |
| 636 | 20240318 | 103700 | 18397675710 | 9020 | 9020 | 9030 | 9020 | 1660 |
| 637 | 20240318 | 103600 | 18382702300 | 9030 | 9010 | 9030 | 9000 | 2164 |
| 638 | 20240318 | 103500 | 18363197240 | 9010 | 9010 | 9020 | 9000 | 1170 |
| 639 | 20240318 | 103400 | 18352655460 | 9010 | 9000 | 9010 | 9000 | 1458 |
| 640 | 20240318 | 103300 | 18339526190 | 9000 | 8990 | 9010 | 8990 | 2258 |
| 641 | 20240318 | 103200 | 18319205380 | 8990 | 9000 | 9020 | 8990 | 6808 |
| 642 | 20240318 | 103100 | 18257938480 | 9000 | 9010 | 9020 | 9000 | 2597 |
| 643 | 20240318 | 103000 | 18234543440 | 9020 | 8980 | 9020 | 8980 | 7823 |
| 644 | 20240318 | 102900 | 18164133770 | 8980 | 8960 | 8990 | 8960 | 4314 |
| 645 | 20240318 | 102800 | 18125422950 | 8960 | 8960 | 8970 | 8950 | 5848 |
| 646 | 20240318 | 102700 | 18073026550 | 8960 | 8960 | 8970 | 8960 | 2763 |
| 647 | 20240318 | 102600 | 18048268850 | 8970 | 8940 | 8980 | 8940 | 3007 |
| 648 | 20240318 | 102500 | 18021333600 | 8940 | 8960 | 8960 | 8940 | 6678 |
| 649 | 20240318 | 102400 | 17961564170 | 8970 | 8970 | 8980 | 8960 | 5483 |
| 650 | 20240318 | 102300 | 17912431690 | 8970 | 8980 | 8990 | 8970 | 6309 |
| 651 | 20240318 | 102200 | 17855811630 | 8980 | 8980 | 8990 | 8980 | 2470 |
| 652 | 20240318 | 102100 | 17833623540 | 8980 | 8990 | 9010 | 8980 | 5257 |
| 653 | 20240318 | 102000 | 17786396430 | 9000 | 8980 | 9000 | 8980 | 2289 |
| 654 | 20240318 | 101900 | 17765826140 | 8980 | 9010 | 9020 | 8970 | 16002 |
| 655 | 20240318 | 101800 | 17621902730 | 9020 | 9020 | 9040 | 9010 | 5899 |
| 656 | 20240318 | 101700 | 17568670550 | 9020 | 9040 | 9040 | 9010 | 14134 |
| 657 | 20240318 | 101600 | 17441133890 | 9030 | 9030 | 9060 | 9030 | 13715 |
| 658 | 20240318 | 101500 | 17317113680 | 9040 | 9030 | 9060 | 9020 | 25359 |
| 659 | 20240318 | 101400 | 17087732910 | 9020 | 9020 | 9040 | 9010 | 23051 |
| 660 | 20240318 | 101300 | 16879658040 | 9010 | 8980 | 9030 | 8980 | 10734 |
| 661 | 20240318 | 101200 | 16782933970 | 8990 | 9010 | 9010 | 8970 | 10848 |
| 662 | 20240318 | 101100 | 16685398940 | 9000 | 8960 | 9010 | 8950 | 14504 |
| 663 | 20240318 | 101000 | 16555172100 | 8960 | 8950 | 8970 | 8950 | 3910 |
| 664 | 20240318 | 100900 | 16520145310 | 8950 | 8960 | 8970 | 8950 | 3959 |
| 665 | 20240318 | 100800 | 16484686510 | 8960 | 8970 | 8980 | 8960 | 8961 |
| 666 | 20240318 | 100700 | 16404341220 | 8970 | 8970 | 8980 | 8960 | 5667 |
| 667 | 20240318 | 100600 | 16353512320 | 8970 | 9010 | 9010 | 8960 | 25524 |
| 668 | 20240318 | 100500 | 16124316140 | 9010 | 9020 | 9030 | 8990 | 46490 |
| 669 | 20240318 | 100400 | 15705674460 | 9010 | 8980 | 9020 | 8980 | 29747 |
| 670 | 20240318 | 100300 | 15437833720 | 8990 | 8930 | 9010 | 8930 | 40862 |
| 671 | 20240318 | 100200 | 15071025940 | 8930 | 8940 | 8950 | 8920 | 14984 |
| 672 | 20240318 | 100100 | 14937124410 | 8950 | 8940 | 8950 | 8920 | 25090 |
| 673 | 20240318 | 100000 | 14712930330 | 8950 | 8920 | 8950 | 8920 | 13711 |
| 674 | 20240318 | 095900 | 14590437140 | 8930 | 8890 | 8930 | 8890 | 14696 |
| 675 | 20240318 | 095800 | 14459524960 | 8900 | 8910 | 8910 | 8880 | 14570 |
| 676 | 20240318 | 095700 | 14329917820 | 8900 | 8900 | 8920 | 8880 | 9413 |
| 677 | 20240318 | 095600 | 14246164180 | 8880 | 8880 | 8920 | 8870 | 26755 |
| 678 | 20240318 | 095500 | 14008276550 | 8870 | 8860 | 8880 | 8860 | 9152 |
| 679 | 20240318 | 095400 | 13927090070 | 8860 | 8880 | 8880 | 8860 | 7259 |
| 680 | 20240318 | 095300 | 13862717750 | 8870 | 8890 | 8890 | 8860 | 2847 |
| 681 | 20240318 | 095200 | 13837448030 | 8890 | 8890 | 8890 | 8870 | 7778 |
| 682 | 20240318 | 095100 | 13768393990 | 8890 | 8900 | 8900 | 8880 | 7253 |
| 683 | 20240318 | 095000 | 13703893670 | 8890 | 8880 | 8910 | 8870 | 6864 |
| 684 | 20240318 | 094900 | 13642846520 | 8880 | 8840 | 8900 | 8830 | 19502 |
| 685 | 20240318 | 094800 | 13470203550 | 8840 | 8880 | 8880 | 8830 | 49153 |
| 686 | 20240318 | 094700 | 13034878290 | 8880 | 8910 | 8940 | 8880 | 28972 |
| 687 | 20240318 | 094600 | 12777138250 | 8920 | 8910 | 8940 | 8900 | 16735 |
| 688 | 20240318 | 094500 | 12627953220 | 8910 | 8940 | 8940 | 8900 | 15448 |
| 689 | 20240318 | 094400 | 12490197750 | 8950 | 8950 | 8960 | 8930 | 9797 |
| 690 | 20240318 | 094300 | 12402564600 | 8960 | 8920 | 8980 | 8910 | 11003 |
| 691 | 20240318 | 094200 | 12304118550 | 8930 | 8920 | 8940 | 8920 | 8727 |
| 692 | 20240318 | 094100 | 12226121940 | 8920 | 8900 | 8920 | 8890 | 11111 |
| 693 | 20240318 | 094000 | 12127221760 | 8890 | 8890 | 8920 | 8880 | 34740 |
| 694 | 20240318 | 093900 | 11818466760 | 8890 | 8890 | 8910 | 8890 | 14803 |
| 695 | 20240318 | 093800 | 11686800340 | 8890 | 8950 | 8950 | 8890 | 45772 |
| 696 | 20240318 | 093700 | 11278896780 | 8950 | 8950 | 8980 | 8930 | 18176 |
| 697 | 20240318 | 093600 | 11116245420 | 8970 | 8970 | 8990 | 8950 | 13950 |
| 698 | 20240318 | 093500 | 10991144690 | 8970 | 8990 | 8990 | 8960 | 15734 |
| 699 | 20240318 | 093400 | 10849967910 | 8980 | 8980 | 9000 | 8970 | 7822 |
| 700 | 20240318 | 093300 | 10779731560 | 8970 | 8950 | 8980 | 8950 | 7163 |
| 701 | 20240318 | 093200 | 10715503390 | 8970 | 8980 | 9000 | 8940 | 15785 |
| 702 | 20240318 | 093100 | 10573950930 | 8980 | 8930 | 8980 | 8920 | 14012 |
| 703 | 20240318 | 093000 | 10448609320 | 8930 | 9000 | 9010 | 8920 | 21189 |
| 704 | 20240318 | 092900 | 10258819340 | 8990 | 9050 | 9050 | 8980 | 21475 |
| 705 | 20240318 | 092800 | 10065360090 | 9030 | 9020 | 9050 | 9010 | 16658 |
| 706 | 20240318 | 092700 | 9914967380 | 9020 | 9070 | 9070 | 9020 | 14916 |
| 707 | 20240318 | 092600 | 9780013530 | 9070 | 9070 | 9090 | 9030 | 12416 |
| 708 | 20240318 | 092500 | 9667438870 | 9070 | 9050 | 9080 | 9030 | 20997 |
| 709 | 20240318 | 092400 | 9477266460 | 9030 | 9060 | 9080 | 9030 | 10344 |
| 710 | 20240318 | 092300 | 9383574470 | 9060 | 9050 | 9080 | 9030 | 14508 |
| 711 | 20240318 | 092200 | 9252239710 | 9050 | 9020 | 9090 | 9000 | 21025 |
| 712 | 20240318 | 092100 | 9061989990 | 9020 | 8900 | 9020 | 8900 | 24002 |
| 713 | 20240318 | 092000 | 8846594470 | 8900 | 8990 | 8990 | 8880 | 108651 |
| 714 | 20240318 | 091900 | 7877508770 | 8990 | 9090 | 9090 | 8990 | 29806 |
| 715 | 20240318 | 091800 | 7608798040 | 9090 | 9050 | 9090 | 9030 | 9537 |
| 716 | 20240318 | 091700 | 7522337110 | 9050 | 9070 | 9100 | 9030 | 16018 |
| 717 | 20240318 | 091600 | 7376903970 | 9070 | 9020 | 9100 | 9010 | 12830 |
| 718 | 20240318 | 091500 | 7260676260 | 9040 | 9060 | 9070 | 9000 | 25824 |
| 719 | 20240318 | 091400 | 7027617050 | 9060 | 9040 | 9070 | 9020 | 17662 |
| 720 | 20240318 | 091300 | 6867853910 | 9040 | 9010 | 9040 | 9000 | 17268 |
| 721 | 20240318 | 091200 | 6712091800 | 9010 | 9040 | 9050 | 9000 | 39278 |
| 722 | 20240318 | 091100 | 6357817630 | 9030 | 9030 | 9050 | 9000 | 36445 |
| 723 | 20240318 | 091000 | 6029062490 | 9030 | 9040 | 9080 | 9010 | 35645 |
| 724 | 20240318 | 090900 | 5706798840 | 9050 | 9120 | 9120 | 9040 | 23737 |
| 725 | 20240318 | 090800 | 5491455810 | 9110 | 9150 | 9150 | 9100 | 17881 |
| 726 | 20240318 | 090700 | 5328260100 | 9150 | 9080 | 9160 | 9060 | 42537 |
| 727 | 20240318 | 090600 | 4939776220 | 9080 | 9030 | 9100 | 9030 | 32417 |
| 728 | 20240318 | 090500 | 4645264320 | 9060 | 8970 | 9090 | 8960 | 24835 |
| 729 | 20240318 | 090400 | 4421505100 | 8970 | 9050 | 9060 | 8970 | 54058 |
| 730 | 20240318 | 090300 | 3934570630 | 9060 | 9090 | 9160 | 9050 | 66660 |
| 731 | 20240318 | 090200 | 3327575250 | 9080 | 9140 | 9150 | 9010 | 73007 |
| 732 | 20240318 | 090100 | 2666111150 | 9140 | 9040 | 9150 | 9040 | 103697 |
| 733 | 20240318 | 090000 | 1723764880 | 9060 | 8900 | 9090 | 8900 | 193142 |