29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 3 | 20240408 | 183700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240408 | 183600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240408 | 183500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240408 | 183400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240408 | 183300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240408 | 183200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240408 | 183100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240408 | 183000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240408 | 182900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240408 | 182800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240408 | 182700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240408 | 182600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240408 | 182500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240408 | 182400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240408 | 182300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240408 | 182200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240408 | 182100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240408 | 182000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240408 | 181900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240408 | 181800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240408 | 181700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240408 | 181600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240408 | 181500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240408 | 181400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240408 | 181300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240408 | 181200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240408 | 181100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240408 | 181000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240408 | 180900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240408 | 180800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 33 | 20240408 | 180700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240408 | 180600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240408 | 180500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240408 | 180400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240408 | 180300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240408 | 180200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240408 | 180100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240408 | 180000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240408 | 175900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240408 | 175800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240408 | 175700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240408 | 175600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240408 | 175500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240408 | 175400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240408 | 175300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240408 | 175200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240408 | 175100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240408 | 175000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240408 | 174900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240408 | 174800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240408 | 174700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240408 | 174600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240408 | 174500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240408 | 174400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240408 | 174300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240408 | 174200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240408 | 174100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240408 | 174000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240408 | 173900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240408 | 173800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 63 | 20240408 | 173700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240408 | 173600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240408 | 173500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240408 | 173400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240408 | 173300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240408 | 173200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240408 | 173100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240408 | 173000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240408 | 172900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240408 | 172800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240408 | 172700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240408 | 172600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240408 | 172500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240408 | 172400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240408 | 172300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240408 | 172200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240408 | 172100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240408 | 172000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240408 | 171900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240408 | 171800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240408 | 171700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240408 | 171600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240408 | 171500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240408 | 171400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240408 | 171300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240408 | 171200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240408 | 171100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240408 | 171000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240408 | 170900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240408 | 170800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 93 | 20240408 | 170700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240408 | 170600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240408 | 170500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240408 | 170400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240408 | 170300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240408 | 170200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240408 | 170100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240408 | 170000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240408 | 165900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240408 | 165800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240408 | 165700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240408 | 165600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240408 | 165500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240408 | 165400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240408 | 165300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240408 | 165200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240408 | 165100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240408 | 165000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240408 | 164900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240408 | 164800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240408 | 164700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240408 | 164600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240408 | 164500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240408 | 164400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240408 | 164300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240408 | 164200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240408 | 164100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240408 | 164000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240408 | 163900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240408 | 163800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 123 | 20240408 | 163700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240408 | 163600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240408 | 163500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240408 | 163400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240408 | 163300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240408 | 163200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240408 | 163100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240408 | 163000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240408 | 162900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240408 | 162800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240408 | 162700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240408 | 162600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240408 | 162500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240408 | 162400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240408 | 162300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240408 | 162200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240408 | 162100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240408 | 162000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240408 | 161900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240408 | 161800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240408 | 161700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240408 | 161600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240408 | 161500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240408 | 161400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240408 | 161300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240408 | 161200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240408 | 161100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240408 | 161000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240408 | 160900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240408 | 160800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 153 | 20240408 | 160700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240408 | 160600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240408 | 160500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240408 | 160400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240408 | 160300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240408 | 160200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240408 | 160100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240408 | 160000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240408 | 155900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240408 | 155800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240408 | 155700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240408 | 155600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240408 | 155500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240408 | 155400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240408 | 155300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240408 | 155200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240408 | 155100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240408 | 155000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240408 | 154900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240408 | 154800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240408 | 154700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240408 | 154600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240408 | 154500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240408 | 154400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240408 | 154300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240408 | 154200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240408 | 154100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240408 | 154000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240408 | 153900 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240408 | 153800 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 183 | 20240408 | 153700 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240408 | 153600 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240408 | 153500 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240408 | 153400 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240408 | 153300 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240408 | 153200 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240408 | 153100 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240408 | 153000 | 2800193495 | 3620 | 3620 | 3620 | 3620 | 19240 |
| 191 | 20240408 | 152900 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240408 | 152800 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240408 | 152700 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240408 | 152600 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240408 | 152500 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240408 | 152400 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240408 | 152300 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240408 | 152200 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240408 | 152100 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240408 | 152000 | 2730544695 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240408 | 151900 | 2730544695 | 3620 | 3620 | 3625 | 3610 | 12850 |
| 202 | 20240408 | 151800 | 2684041970 | 3615 | 3615 | 3620 | 3610 | 4388 |
| 203 | 20240408 | 151700 | 2668180970 | 3615 | 3615 | 3620 | 3610 | 7753 |
| 204 | 20240408 | 151600 | 2640163760 | 3620 | 3615 | 3620 | 3610 | 1374 |
| 205 | 20240408 | 151500 | 2635193235 | 3620 | 3605 | 3620 | 3605 | 8744 |
| 206 | 20240408 | 151400 | 2603592675 | 3615 | 3615 | 3620 | 3610 | 9664 |
| 207 | 20240408 | 151300 | 2568648790 | 3620 | 3620 | 3620 | 3615 | 4412 |
| 208 | 20240408 | 151200 | 2552698250 | 3620 | 3610 | 3620 | 3610 | 1834 |
| 209 | 20240408 | 151100 | 2546063315 | 3615 | 3610 | 3620 | 3610 | 4282 |
| 210 | 20240408 | 151000 | 2530584070 | 3615 | 3615 | 3620 | 3615 | 766 |
| 211 | 20240408 | 150900 | 2527814975 | 3620 | 3620 | 3625 | 3610 | 4709 |
| 212 | 20240408 | 150800 | 2510787895 | 3615 | 3620 | 3625 | 3615 | 4574 |
| 213 | 20240408 | 150700 | 2494230435 | 3620 | 3610 | 3620 | 3605 | 4451 |
| 214 | 20240408 | 150600 | 2478151680 | 3605 | 3615 | 3615 | 3605 | 2549 |
| 215 | 20240408 | 150500 | 2468949835 | 3615 | 3595 | 3615 | 3595 | 22438 |
| 216 | 20240408 | 150400 | 2388075350 | 3600 | 3600 | 3600 | 3595 | 2557 |
| 217 | 20240408 | 150300 | 2378872485 | 3595 | 3600 | 3600 | 3590 | 415 |
| 218 | 20240408 | 150200 | 2377380590 | 3600 | 3595 | 3600 | 3590 | 2581 |
| 219 | 20240408 | 150100 | 2368090195 | 3600 | 3585 | 3600 | 3585 | 36401 |
| 220 | 20240408 | 150000 | 2237345415 | 3585 | 3585 | 3585 | 3585 | 1455 |
| 221 | 20240408 | 145900 | 2232129240 | 3585 | 3585 | 3585 | 3585 | 436 |
| 222 | 20240408 | 145800 | 2230566180 | 3580 | 3585 | 3585 | 3580 | 5591 |
| 223 | 20240408 | 145700 | 2210522535 | 3585 | 3590 | 3590 | 3585 | 312 |
| 224 | 20240408 | 145600 | 2209402465 | 3590 | 3580 | 3590 | 3580 | 2510 |
| 225 | 20240408 | 145500 | 2200409210 | 3585 | 3585 | 3585 | 3580 | 259 |
| 226 | 20240408 | 145400 | 2199481980 | 3580 | 3580 | 3580 | 3580 | 12 |
| 227 | 20240408 | 145300 | 2199439020 | 3585 | 3580 | 3585 | 3580 | 3075 |
| 228 | 20240408 | 145200 | 2188430240 | 3580 | 3590 | 3590 | 3580 | 4917 |
| 229 | 20240408 | 145100 | 2170795580 | 3590 | 3585 | 3590 | 3585 | 7046 |
| 230 | 20240408 | 145000 | 2145518895 | 3580 | 3580 | 3585 | 3580 | 3024 |
| 231 | 20240408 | 144900 | 2134692970 | 3580 | 3585 | 3585 | 3580 | 5520 |
| 232 | 20240408 | 144800 | 2114903820 | 3580 | 3575 | 3580 | 3575 | 4159 |
| 233 | 20240408 | 144700 | 2100014695 | 3575 | 3570 | 3575 | 3570 | 4139 |
| 234 | 20240408 | 144600 | 2085238450 | 3580 | 3570 | 3580 | 3570 | 447 |
| 235 | 20240408 | 144500 | 2083638620 | 3570 | 3575 | 3575 | 3565 | 391 |
| 236 | 20240408 | 144400 | 2082241550 | 3575 | 3565 | 3575 | 3565 | 2456 |
| 237 | 20240408 | 144300 | 2073470635 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240408 | 144200 | 2073470635 | 3565 | 3570 | 3575 | 3565 | 552 |
| 239 | 20240408 | 144100 | 2071498530 | 3570 | 3565 | 3570 | 3565 | 75 |
| 240 | 20240408 | 144000 | 2071230830 | 3565 | 3565 | 3565 | 3565 | 21 |
| 241 | 20240408 | 143900 | 2071155965 | 3575 | 3570 | 3575 | 3570 | 1573 |
| 242 | 20240408 | 143800 | 2065534160 | 3570 | 3565 | 3570 | 3565 | 16 |
| 243 | 20240408 | 143700 | 2065477080 | 3565 | 3570 | 3570 | 3565 | 1024 |
| 244 | 20240408 | 143600 | 2061821505 | 3570 | 3570 | 3570 | 3570 | 1135 |
| 245 | 20240408 | 143500 | 2057769555 | 3570 | 3570 | 3570 | 3570 | 601 |
| 246 | 20240408 | 143400 | 2055623985 | 3560 | 3565 | 3565 | 3560 | 1021 |
| 247 | 20240408 | 143300 | 2051984215 | 3565 | 3565 | 3565 | 3565 | 1262 |
| 248 | 20240408 | 143200 | 2047485185 | 3565 | 3570 | 3570 | 3565 | 44 |
| 249 | 20240408 | 143100 | 2047328195 | 3570 | 3570 | 3570 | 3565 | 207 |
| 250 | 20240408 | 143000 | 2046590230 | 3565 | 3565 | 3565 | 3565 | 2 |
| 251 | 20240408 | 142900 | 2046583100 | 3570 | 3575 | 3575 | 3570 | 620 |
| 252 | 20240408 | 142800 | 2044369695 | 3570 | 3565 | 3570 | 3565 | 1251 |
| 253 | 20240408 | 142700 | 2039903665 | 3565 | 3570 | 3570 | 3565 | 1553 |
| 254 | 20240408 | 142600 | 2034366465 | 3565 | 3570 | 3570 | 3565 | 47 |
| 255 | 20240408 | 142500 | 2034198770 | 3575 | 3570 | 3575 | 3570 | 3480 |
| 256 | 20240408 | 142400 | 2021760455 | 3570 | 3565 | 3570 | 3565 | 425 |
| 257 | 20240408 | 142300 | 2020245280 | 3575 | 3575 | 3575 | 3565 | 4 |
| 258 | 20240408 | 142200 | 2020230990 | 3570 | 3570 | 3570 | 3570 | 536 |
| 259 | 20240408 | 142100 | 2018317470 | 3570 | 3570 | 3570 | 3570 | 19 |
| 260 | 20240408 | 142000 | 2018249640 | 3570 | 3570 | 3570 | 3570 | 370 |
| 261 | 20240408 | 141900 | 2016928740 | 3570 | 3570 | 3570 | 3570 | 2 |
| 262 | 20240408 | 141800 | 2016921600 | 3570 | 3565 | 3570 | 3565 | 73 |
| 263 | 20240408 | 141700 | 2016661335 | 3565 | 3565 | 3565 | 3565 | 476 |
| 264 | 20240408 | 141600 | 2014964395 | 3565 | 3570 | 3575 | 3565 | 1004 |
| 265 | 20240408 | 141500 | 2011380115 | 3570 | 3570 | 3570 | 3570 | 19 |
| 266 | 20240408 | 141400 | 2011312285 | 3575 | 3575 | 3575 | 3575 | 102 |
| 267 | 20240408 | 141300 | 2010947635 | 3570 | 3575 | 3575 | 3570 | 742 |
| 268 | 20240408 | 141200 | 2008296840 | 3570 | 3570 | 3575 | 3570 | 6122 |
| 269 | 20240408 | 141100 | 1986411730 | 3565 | 3570 | 3575 | 3565 | 2253 |
| 270 | 20240408 | 141000 | 1978368755 | 3565 | 3575 | 3575 | 3565 | 35 |
| 271 | 20240408 | 140900 | 1978243895 | 3570 | 3565 | 3570 | 3565 | 3123 |
| 272 | 20240408 | 140800 | 1967094825 | 3570 | 3570 | 3570 | 3570 | 1 |
| 273 | 20240408 | 140700 | 1967091255 | 3565 | 3565 | 3570 | 3565 | 130 |
| 274 | 20240408 | 140600 | 1966627795 | 3565 | 3565 | 3565 | 3565 | 1 |
| 275 | 20240408 | 140500 | 1966624230 | 3565 | 3565 | 3570 | 3565 | 1424 |
| 276 | 20240408 | 140400 | 1961546915 | 3565 | 3560 | 3565 | 3560 | 201 |
| 277 | 20240408 | 140300 | 1960831350 | 3565 | 3565 | 3565 | 3560 | 345 |
| 278 | 20240408 | 140200 | 1959601435 | 3565 | 3560 | 3565 | 3560 | 20 |
| 279 | 20240408 | 140100 | 1959530230 | 3565 | 3565 | 3565 | 3565 | 217 |
| 280 | 20240408 | 140000 | 1958756625 | 3565 | 3565 | 3565 | 3565 | 200 |
| 281 | 20240408 | 135900 | 1958043625 | 3560 | 3565 | 3565 | 3560 | 254 |
| 282 | 20240408 | 135800 | 1957138220 | 3565 | 3560 | 3565 | 3560 | 1461 |
| 283 | 20240408 | 135700 | 1951937055 | 3560 | 3555 | 3560 | 3555 | 7060 |
| 284 | 20240408 | 135600 | 1926838750 | 3555 | 3560 | 3560 | 3555 | 1012 |
| 285 | 20240408 | 135500 | 1923241085 | 3560 | 3560 | 3560 | 3560 | 168 |
| 286 | 20240408 | 135400 | 1922643005 | 3560 | 3565 | 3565 | 3560 | 3245 |
| 287 | 20240408 | 135300 | 1911090725 | 3560 | 3555 | 3560 | 3555 | 7 |
| 288 | 20240408 | 135200 | 1911065815 | 3560 | 3560 | 3560 | 3560 | 135 |
| 289 | 20240408 | 135100 | 1910585215 | 3560 | 3560 | 3565 | 3560 | 31 |
| 290 | 20240408 | 135000 | 1910474840 | 3565 | 3565 | 3565 | 3565 | 1 |
| 291 | 20240408 | 134900 | 1910471275 | 3555 | 3560 | 3560 | 3555 | 470 |
| 292 | 20240408 | 134800 | 1908798085 | 3560 | 3565 | 3565 | 3560 | 137 |
| 293 | 20240408 | 134700 | 1908310010 | 3560 | 3560 | 3565 | 3555 | 4665 |
| 294 | 20240408 | 134600 | 1891721745 | 3565 | 3560 | 3565 | 3555 | 1956 |
| 295 | 20240408 | 134500 | 1884751310 | 3560 | 3565 | 3565 | 3560 | 19 |
| 296 | 20240408 | 134400 | 1884683615 | 3560 | 3565 | 3565 | 3560 | 450 |
| 297 | 20240408 | 134300 | 1883080785 | 3565 | 3565 | 3565 | 3560 | 2220 |
| 298 | 20240408 | 134200 | 1875166580 | 3560 | 3560 | 3560 | 3560 | 3 |
| 299 | 20240408 | 134100 | 1875155900 | 3555 | 3555 | 3560 | 3555 | 1529 |
| 300 | 20240408 | 134000 | 1869720255 | 3555 | 3555 | 3555 | 3555 | 2578 |
| 301 | 20240408 | 133900 | 1860555465 | 3555 | 3555 | 3565 | 3555 | 371 |
| 302 | 20240408 | 133800 | 1859235800 | 3555 | 3565 | 3565 | 3555 | 5038 |
| 303 | 20240408 | 133700 | 1841309915 | 3565 | 3560 | 3565 | 3560 | 1135 |
| 304 | 20240408 | 133600 | 1837265390 | 3560 | 3560 | 3560 | 3560 | 804 |
| 305 | 20240408 | 133500 | 1834403150 | 3560 | 3565 | 3565 | 3560 | 2073 |
| 306 | 20240408 | 133400 | 1827016065 | 3575 | 3570 | 3575 | 3570 | 145 |
| 307 | 20240408 | 133300 | 1826498410 | 3570 | 3565 | 3570 | 3565 | 228 |
| 308 | 20240408 | 133200 | 1825685585 | 3565 | 3565 | 3565 | 3565 | 2 |
| 309 | 20240408 | 133100 | 1825678455 | 3570 | 3570 | 3570 | 3570 | 1506 |
| 310 | 20240408 | 133000 | 1820302035 | 3570 | 3565 | 3570 | 3565 | 1187 |
| 311 | 20240408 | 132900 | 1816070370 | 3565 | 3570 | 3575 | 3565 | 1743 |
| 312 | 20240408 | 132800 | 1809846770 | 3575 | 3575 | 3575 | 3575 | 1 |
| 313 | 20240408 | 132700 | 1809843195 | 3570 | 3570 | 3570 | 3565 | 1919 |
| 314 | 20240408 | 132600 | 1802992460 | 3570 | 3570 | 3570 | 3570 | 331 |
| 315 | 20240408 | 132500 | 1801810790 | 3570 | 3570 | 3570 | 3570 | 3 |
| 316 | 20240408 | 132400 | 1801800080 | 3570 | 3570 | 3570 | 3570 | 623 |
| 317 | 20240408 | 132300 | 1799575970 | 3570 | 3570 | 3575 | 3570 | 1661 |
| 318 | 20240408 | 132200 | 1793644420 | 3570 | 3575 | 3575 | 3570 | 22 |
| 319 | 20240408 | 132100 | 1793565875 | 3570 | 3570 | 3570 | 3570 | 1393 |
| 320 | 20240408 | 132000 | 1788592865 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20240408 | 131900 | 1788592865 | 3565 | 3565 | 3565 | 3565 | 131 |
| 322 | 20240408 | 131800 | 1788125850 | 3570 | 3570 | 3570 | 3570 | 891 |
| 323 | 20240408 | 131700 | 1784944980 | 3570 | 3570 | 3570 | 3570 | 1 |
| 324 | 20240408 | 131600 | 1784941410 | 3565 | 3570 | 3570 | 3565 | 29 |
| 325 | 20240408 | 131500 | 1784837975 | 3570 | 3570 | 3570 | 3565 | 1170 |
| 326 | 20240408 | 131400 | 1780661085 | 3570 | 3570 | 3570 | 3565 | 26 |
| 327 | 20240408 | 131300 | 1780568355 | 3570 | 3555 | 3575 | 3555 | 819 |
| 328 | 20240408 | 131200 | 1777650490 | 3555 | 3565 | 3565 | 3555 | 4227 |
| 329 | 20240408 | 131100 | 1762620675 | 3560 | 3560 | 3560 | 3560 | 19 |
| 330 | 20240408 | 131000 | 1762553035 | 3555 | 3555 | 3555 | 3555 | 0 |
| 331 | 20240408 | 130900 | 1762553035 | 3555 | 3565 | 3575 | 3555 | 6221 |
| 332 | 20240408 | 130800 | 1740357500 | 3560 | 3570 | 3575 | 3555 | 20991 |
| 333 | 20240408 | 130700 | 1665568050 | 3570 | 3575 | 3575 | 3570 | 935 |
| 334 | 20240408 | 130600 | 1662229420 | 3575 | 3570 | 3575 | 3570 | 1213 |
| 335 | 20240408 | 130500 | 1657893040 | 3575 | 3575 | 3575 | 3570 | 3875 |
| 336 | 20240408 | 130400 | 1644039925 | 3575 | 3570 | 3575 | 3570 | 612 |
| 337 | 20240408 | 130300 | 1641855080 | 3565 | 3575 | 3575 | 3565 | 20 |
| 338 | 20240408 | 130200 | 1641783770 | 3570 | 3570 | 3570 | 3570 | 2549 |
| 339 | 20240408 | 130100 | 1632683840 | 3560 | 3570 | 3570 | 3560 | 469 |
| 340 | 20240408 | 130000 | 1631009730 | 3570 | 3570 | 3570 | 3560 | 89 |
| 341 | 20240408 | 125900 | 1630692190 | 3570 | 3565 | 3570 | 3560 | 3141 |
| 342 | 20240408 | 125800 | 1619494505 | 3565 | 3565 | 3570 | 3565 | 230 |
| 343 | 20240408 | 125700 | 1618673565 | 3575 | 3570 | 3575 | 3565 | 1337 |
| 344 | 20240408 | 125600 | 1613899775 | 3570 | 3570 | 3570 | 3565 | 141 |
| 345 | 20240408 | 125500 | 1613396905 | 3565 | 3565 | 3565 | 3565 | 121 |
| 346 | 20240408 | 125400 | 1612965540 | 3570 | 3565 | 3570 | 3565 | 110 |
| 347 | 20240408 | 125300 | 1612573190 | 3570 | 3570 | 3570 | 3570 | 349 |
| 348 | 20240408 | 125200 | 1611327260 | 3565 | 3565 | 3570 | 3560 | 30 |
| 349 | 20240408 | 125100 | 1611220400 | 3560 | 3570 | 3570 | 3560 | 52 |
| 350 | 20240408 | 125000 | 1611034780 | 3570 | 3565 | 3570 | 3560 | 1493 |
| 351 | 20240408 | 124900 | 1605707305 | 3565 | 3570 | 3570 | 3565 | 49 |
| 352 | 20240408 | 124800 | 1605532470 | 3570 | 3565 | 3570 | 3560 | 130 |
| 353 | 20240408 | 124700 | 1605069300 | 3565 | 3570 | 3570 | 3565 | 399 |
| 354 | 20240408 | 124600 | 1603645010 | 3565 | 3565 | 3565 | 3565 | 171 |
| 355 | 20240408 | 124500 | 1603035395 | 3565 | 3570 | 3570 | 3565 | 1126 |
| 356 | 20240408 | 124400 | 1599021200 | 3565 | 3565 | 3570 | 3565 | 23 |
| 357 | 20240408 | 124300 | 1598939195 | 3570 | 3570 | 3570 | 3570 | 286 |
| 358 | 20240408 | 124200 | 1597918175 | 3570 | 3560 | 3570 | 3560 | 78 |
| 359 | 20240408 | 124100 | 1597639950 | 3565 | 3565 | 3565 | 3560 | 148 |
| 360 | 20240408 | 124000 | 1597112340 | 3565 | 3565 | 3565 | 3565 | 121 |
| 361 | 20240408 | 123900 | 1596680975 | 3560 | 3560 | 3565 | 3560 | 1316 |
| 362 | 20240408 | 123800 | 1591995990 | 3560 | 3560 | 3565 | 3560 | 397 |
| 363 | 20240408 | 123700 | 1590582665 | 3565 | 3560 | 3565 | 3560 | 261 |
| 364 | 20240408 | 123600 | 1589653500 | 3560 | 3560 | 3560 | 3560 | 46 |
| 365 | 20240408 | 123500 | 1589489740 | 3560 | 3560 | 3560 | 3560 | 29 |
| 366 | 20240408 | 123400 | 1589386500 | 3560 | 3560 | 3560 | 3560 | 255 |
| 367 | 20240408 | 123300 | 1588478700 | 3560 | 3570 | 3570 | 3560 | 233 |
| 368 | 20240408 | 123200 | 1587647080 | 3570 | 3565 | 3570 | 3565 | 2901 |
| 369 | 20240408 | 123100 | 1577290575 | 3565 | 3565 | 3570 | 3560 | 1200 |
| 370 | 20240408 | 123000 | 1573012320 | 3565 | 3565 | 3565 | 3565 | 102 |
| 371 | 20240408 | 122900 | 1572648690 | 3570 | 3570 | 3570 | 3570 | 10 |
| 372 | 20240408 | 122800 | 1572612990 | 3570 | 3565 | 3570 | 3565 | 1288 |
| 373 | 20240408 | 122700 | 1568018500 | 3565 | 3565 | 3565 | 3565 | 2 |
| 374 | 20240408 | 122600 | 1568011370 | 3565 | 3565 | 3565 | 3565 | 10 |
| 375 | 20240408 | 122500 | 1567975720 | 3565 | 3565 | 3565 | 3565 | 19 |
| 376 | 20240408 | 122400 | 1567907985 | 3565 | 3565 | 3565 | 3565 | 2 |
| 377 | 20240408 | 122300 | 1567900855 | 3570 | 3565 | 3570 | 3565 | 79 |
| 378 | 20240408 | 122200 | 1567618920 | 3565 | 3565 | 3565 | 3565 | 0 |
| 379 | 20240408 | 122100 | 1567618920 | 3565 | 3560 | 3565 | 3560 | 95 |
| 380 | 20240408 | 122000 | 1567280470 | 3560 | 3560 | 3560 | 3560 | 286 |
| 381 | 20240408 | 121900 | 1566262310 | 3560 | 3560 | 3560 | 3560 | 800 |
| 382 | 20240408 | 121800 | 1563414310 | 3560 | 3565 | 3565 | 3560 | 10386 |
| 383 | 20240408 | 121700 | 1526416090 | 3565 | 3570 | 3570 | 3565 | 22 |
| 384 | 20240408 | 121600 | 1526337655 | 3565 | 3570 | 3570 | 3565 | 918 |
| 385 | 20240408 | 121500 | 1523061760 | 3570 | 3565 | 3570 | 3565 | 2959 |
| 386 | 20240408 | 121400 | 1512498225 | 3570 | 3570 | 3575 | 3570 | 347 |
| 387 | 20240408 | 121300 | 1511258060 | 3570 | 3570 | 3570 | 3570 | 130 |
| 388 | 20240408 | 121200 | 1510793960 | 3570 | 3570 | 3570 | 3570 | 270 |
| 389 | 20240408 | 121100 | 1509830060 | 3575 | 3570 | 3575 | 3570 | 1216 |
| 390 | 20240408 | 121000 | 1505488935 | 3570 | 3570 | 3575 | 3570 | 3016 |
| 391 | 20240408 | 120900 | 1494721805 | 3570 | 3575 | 3575 | 3570 | 119 |
| 392 | 20240408 | 120800 | 1494296475 | 3570 | 3575 | 3575 | 3570 | 737 |
| 393 | 20240408 | 120700 | 1491662700 | 3575 | 3570 | 3575 | 3570 | 357 |
| 394 | 20240408 | 120600 | 1490386530 | 3575 | 3570 | 3575 | 3570 | 109 |
| 395 | 20240408 | 120500 | 1489996875 | 3575 | 3570 | 3575 | 3570 | 212 |
| 396 | 20240408 | 120400 | 1489239530 | 3575 | 3575 | 3575 | 3570 | 394 |
| 397 | 20240408 | 120300 | 1487831075 | 3570 | 3575 | 3575 | 3570 | 54 |
| 398 | 20240408 | 120200 | 1487638035 | 3575 | 3580 | 3580 | 3570 | 1274 |
| 399 | 20240408 | 120100 | 1483083615 | 3575 | 3575 | 3575 | 3575 | 5405 |
| 400 | 20240408 | 120000 | 1463760740 | 3570 | 3570 | 3575 | 3570 | 42 |
| 401 | 20240408 | 115900 | 1463610795 | 3575 | 3575 | 3575 | 3570 | 1125 |
| 402 | 20240408 | 115800 | 1459589515 | 3570 | 3575 | 3575 | 3570 | 1177 |
| 403 | 20240408 | 115700 | 1455383230 | 3575 | 3570 | 3575 | 3570 | 1004 |
| 404 | 20240408 | 115600 | 1451798935 | 3575 | 3570 | 3575 | 3570 | 19 |
| 405 | 20240408 | 115500 | 1451731100 | 3575 | 3575 | 3575 | 3575 | 101 |
| 406 | 20240408 | 115400 | 1451370025 | 3575 | 3575 | 3575 | 3570 | 636 |
| 407 | 20240408 | 115300 | 1449097720 | 3575 | 3570 | 3575 | 3570 | 22 |
| 408 | 20240408 | 115200 | 1449019175 | 3570 | 3575 | 3575 | 3570 | 5 |
| 409 | 20240408 | 115100 | 1449001310 | 3570 | 3570 | 3575 | 3570 | 1022 |
| 410 | 20240408 | 115000 | 1445352755 | 3565 | 3575 | 3575 | 3565 | 1005 |
| 411 | 20240408 | 114900 | 1441764900 | 3575 | 3575 | 3575 | 3575 | 6 |
| 412 | 20240408 | 114800 | 1441743450 | 3575 | 3575 | 3575 | 3565 | 159 |
| 413 | 20240408 | 114700 | 1441175215 | 3575 | 3575 | 3575 | 3575 | 2 |
| 414 | 20240408 | 114600 | 1441168065 | 3575 | 3565 | 3575 | 3560 | 1242 |
| 415 | 20240408 | 114500 | 1436743165 | 3565 | 3575 | 3575 | 3565 | 2299 |
| 416 | 20240408 | 114400 | 1428545830 | 3570 | 3575 | 3575 | 3570 | 1407 |
| 417 | 20240408 | 114300 | 1423522830 | 3575 | 3575 | 3575 | 3570 | 384 |
| 418 | 20240408 | 114200 | 1422150290 | 3580 | 3570 | 3580 | 3570 | 921 |
| 419 | 20240408 | 114100 | 1418857595 | 3575 | 3575 | 3575 | 3575 | 1420 |
| 420 | 20240408 | 114000 | 1413781095 | 3580 | 3575 | 3580 | 3575 | 30 |
| 421 | 20240408 | 113900 | 1413673800 | 3580 | 3585 | 3585 | 3580 | 201 |
| 422 | 20240408 | 113800 | 1412954200 | 3580 | 3580 | 3585 | 3580 | 212 |
| 423 | 20240408 | 113700 | 1412195235 | 3580 | 3580 | 3585 | 3580 | 1603 |
| 424 | 20240408 | 113600 | 1406456475 | 3580 | 3585 | 3585 | 3580 | 454 |
| 425 | 20240408 | 113500 | 1404831145 | 3585 | 3585 | 3585 | 3585 | 1057 |
| 426 | 20240408 | 113400 | 1401041800 | 3580 | 3585 | 3585 | 3580 | 2067 |
| 427 | 20240408 | 113300 | 1393633300 | 3585 | 3590 | 3590 | 3585 | 1243 |
| 428 | 20240408 | 113200 | 1389175575 | 3590 | 3590 | 3590 | 3585 | 2025 |
| 429 | 20240408 | 113100 | 1381915925 | 3590 | 3590 | 3590 | 3585 | 739 |
| 430 | 20240408 | 113000 | 1379263415 | 3585 | 3585 | 3590 | 3585 | 2474 |
| 431 | 20240408 | 112900 | 1370394090 | 3585 | 3585 | 3590 | 3585 | 629 |
| 432 | 20240408 | 112800 | 1368137585 | 3590 | 3590 | 3590 | 3585 | 1642 |
| 433 | 20240408 | 112700 | 1362243305 | 3590 | 3585 | 3590 | 3585 | 4932 |
| 434 | 20240408 | 112600 | 1344551685 | 3580 | 3580 | 3590 | 3580 | 156 |
| 435 | 20240408 | 112500 | 1343993150 | 3590 | 3585 | 3590 | 3585 | 3419 |
| 436 | 20240408 | 112400 | 1331736015 | 3585 | 3580 | 3585 | 3580 | 126 |
| 437 | 20240408 | 112300 | 1331284900 | 3580 | 3580 | 3585 | 3580 | 5 |
| 438 | 20240408 | 112200 | 1331266990 | 3585 | 3585 | 3585 | 3580 | 532 |
| 439 | 20240408 | 112100 | 1329360030 | 3585 | 3585 | 3585 | 3580 | 1429 |
| 440 | 20240408 | 112000 | 1324237160 | 3585 | 3580 | 3585 | 3580 | 401 |
| 441 | 20240408 | 111900 | 1322801565 | 3580 | 3585 | 3585 | 3580 | 62 |
| 442 | 20240408 | 111800 | 1322579575 | 3585 | 3585 | 3585 | 3575 | 696 |
| 443 | 20240408 | 111700 | 1320085855 | 3580 | 3580 | 3580 | 3580 | 5282 |
| 444 | 20240408 | 111600 | 1301176295 | 3580 | 3575 | 3580 | 3575 | 278 |
| 445 | 20240408 | 111500 | 1300181160 | 3580 | 3580 | 3580 | 3580 | 55 |
| 446 | 20240408 | 111400 | 1299984260 | 3580 | 3580 | 3580 | 3570 | 556 |
| 447 | 20240408 | 111300 | 1297998780 | 3580 | 3580 | 3580 | 3570 | 392 |
| 448 | 20240408 | 111200 | 1296595695 | 3580 | 3575 | 3580 | 3570 | 4690 |
| 449 | 20240408 | 111100 | 1279821450 | 3575 | 3575 | 3575 | 3575 | 105 |
| 450 | 20240408 | 111000 | 1279446075 | 3570 | 3565 | 3575 | 3565 | 4336 |
| 451 | 20240408 | 110900 | 1263978115 | 3570 | 3570 | 3570 | 3565 | 1845 |
| 452 | 20240408 | 110800 | 1257393345 | 3570 | 3565 | 3570 | 3565 | 5125 |
| 453 | 20240408 | 110700 | 1239117690 | 3565 | 3570 | 3570 | 3565 | 37 |
| 454 | 20240408 | 110600 | 1238985775 | 3565 | 3570 | 3570 | 3565 | 1326 |
| 455 | 20240408 | 110500 | 1234251980 | 3565 | 3570 | 3570 | 3565 | 1022 |
| 456 | 20240408 | 110400 | 1230603545 | 3570 | 3570 | 3570 | 3570 | 1 |
| 457 | 20240408 | 110300 | 1230599975 | 3570 | 3570 | 3570 | 3570 | 217 |
| 458 | 20240408 | 110200 | 1229825285 | 3565 | 3565 | 3565 | 3565 | 59 |
| 459 | 20240408 | 110100 | 1229614950 | 3570 | 3565 | 3570 | 3565 | 237 |
| 460 | 20240408 | 110000 | 1228770040 | 3565 | 3565 | 3570 | 3565 | 2529 |
| 461 | 20240408 | 105900 | 1219753990 | 3570 | 3565 | 3570 | 3565 | 4 |
| 462 | 20240408 | 105800 | 1219739715 | 3570 | 3570 | 3570 | 3570 | 86 |
| 463 | 20240408 | 105700 | 1219432695 | 3570 | 3570 | 3570 | 3565 | 4953 |
| 464 | 20240408 | 105600 | 1201758915 | 3570 | 3570 | 3575 | 3570 | 2050 |
| 465 | 20240408 | 105500 | 1194437625 | 3570 | 3580 | 3580 | 3570 | 17 |
| 466 | 20240408 | 105400 | 1194376785 | 3570 | 3580 | 3580 | 3570 | 417 |
| 467 | 20240408 | 105300 | 1192884115 | 3580 | 3580 | 3580 | 3580 | 202 |
| 468 | 20240408 | 105200 | 1192160955 | 3580 | 3570 | 3580 | 3570 | 681 |
| 469 | 20240408 | 105100 | 1189726480 | 3575 | 3570 | 3575 | 3570 | 447 |
| 470 | 20240408 | 105000 | 1188129155 | 3570 | 3570 | 3570 | 3570 | 517 |
| 471 | 20240408 | 104900 | 1186283465 | 3575 | 3570 | 3575 | 3570 | 2718 |
| 472 | 20240408 | 104800 | 1176573745 | 3575 | 3570 | 3575 | 3570 | 2167 |
| 473 | 20240408 | 104700 | 1168828735 | 3575 | 3575 | 3575 | 3575 | 86 |
| 474 | 20240408 | 104600 | 1168521285 | 3570 | 3565 | 3570 | 3565 | 2732 |
| 475 | 20240408 | 104500 | 1158768290 | 3565 | 3570 | 3570 | 3565 | 59 |
| 476 | 20240408 | 104400 | 1158557670 | 3570 | 3570 | 3570 | 3570 | 2 |
| 477 | 20240408 | 104300 | 1158550530 | 3565 | 3565 | 3570 | 3565 | 6002 |
| 478 | 20240408 | 104200 | 1137153395 | 3570 | 3570 | 3570 | 3565 | 505 |
| 479 | 20240408 | 104100 | 1135353050 | 3570 | 3565 | 3570 | 3565 | 1337 |
| 480 | 20240408 | 104000 | 1130586635 | 3565 | 3560 | 3565 | 3560 | 2844 |
| 481 | 20240408 | 103900 | 1120447800 | 3565 | 3565 | 3565 | 3565 | 2005 |
| 482 | 20240408 | 103800 | 1113299975 | 3560 | 3565 | 3565 | 3560 | 699 |
| 483 | 20240408 | 103700 | 1110808155 | 3565 | 3565 | 3570 | 3565 | 1696 |
| 484 | 20240408 | 103600 | 1104761910 | 3570 | 3570 | 3570 | 3570 | 55 |
| 485 | 20240408 | 103500 | 1104565560 | 3570 | 3565 | 3570 | 3565 | 191 |
| 486 | 20240408 | 103400 | 1103884545 | 3570 | 3565 | 3570 | 3565 | 2459 |
| 487 | 20240408 | 103300 | 1095118205 | 3565 | 3570 | 3570 | 3565 | 6212 |
| 488 | 20240408 | 103200 | 1072968365 | 3570 | 3570 | 3570 | 3570 | 4817 |
| 489 | 20240408 | 103100 | 1055771675 | 3565 | 3575 | 3575 | 3565 | 2765 |
| 490 | 20240408 | 103000 | 1045894285 | 3585 | 3580 | 3585 | 3575 | 381 |
| 491 | 20240408 | 102900 | 1044531660 | 3575 | 3585 | 3585 | 3575 | 3 |
| 492 | 20240408 | 102800 | 1044520915 | 3585 | 3585 | 3585 | 3580 | 3181 |
| 493 | 20240408 | 102700 | 1033131605 | 3590 | 3590 | 3590 | 3590 | 2 |
| 494 | 20240408 | 102600 | 1033124425 | 3590 | 3590 | 3590 | 3585 | 8162 |
| 495 | 20240408 | 102500 | 1003835605 | 3590 | 3585 | 3590 | 3585 | 122 |
| 496 | 20240408 | 102400 | 1003397665 | 3595 | 3595 | 3595 | 3590 | 6235 |
| 497 | 20240408 | 102300 | 981012960 | 3595 | 3585 | 3595 | 3585 | 20865 |
| 498 | 20240408 | 102200 | 906021490 | 3590 | 3585 | 3590 | 3585 | 3165 |
| 499 | 20240408 | 102100 | 894674955 | 3580 | 3585 | 3585 | 3580 | 796 |
| 500 | 20240408 | 102000 | 891825200 | 3580 | 3580 | 3585 | 3580 | 2002 |
| 501 | 20240408 | 101900 | 884658035 | 3580 | 3585 | 3590 | 3580 | 1039 |
| 502 | 20240408 | 101800 | 880934310 | 3585 | 3585 | 3590 | 3580 | 1201 |
| 503 | 20240408 | 101700 | 876625695 | 3590 | 3590 | 3590 | 3580 | 1185 |
| 504 | 20240408 | 101600 | 872375910 | 3590 | 3580 | 3590 | 3580 | 1896 |
| 505 | 20240408 | 101500 | 865573005 | 3585 | 3575 | 3585 | 3570 | 7326 |
| 506 | 20240408 | 101400 | 839333520 | 3575 | 3575 | 3580 | 3575 | 418 |
| 507 | 20240408 | 101300 | 837839125 | 3575 | 3575 | 3575 | 3575 | 1813 |
| 508 | 20240408 | 101200 | 831357650 | 3570 | 3575 | 3575 | 3570 | 531 |
| 509 | 20240408 | 101100 | 829460940 | 3575 | 3575 | 3575 | 3570 | 115 |
| 510 | 20240408 | 101000 | 829049830 | 3575 | 3580 | 3580 | 3575 | 15 |
| 511 | 20240408 | 100900 | 828996190 | 3575 | 3575 | 3575 | 3575 | 1419 |
| 512 | 20240408 | 100800 | 823923265 | 3575 | 3570 | 3575 | 3570 | 58 |
| 513 | 20240408 | 100700 | 823716190 | 3565 | 3570 | 3570 | 3565 | 637 |
| 514 | 20240408 | 100600 | 821442110 | 3570 | 3565 | 3570 | 3565 | 110 |
| 515 | 20240408 | 100500 | 821049460 | 3565 | 3575 | 3575 | 3565 | 3132 |
| 516 | 20240408 | 100400 | 809874650 | 3575 | 3575 | 3575 | 3570 | 162 |
| 517 | 20240408 | 100300 | 809296255 | 3575 | 3575 | 3575 | 3575 | 3 |
| 518 | 20240408 | 100200 | 809285530 | 3570 | 3580 | 3580 | 3570 | 2912 |
| 519 | 20240408 | 100100 | 798880690 | 3580 | 3580 | 3580 | 3570 | 966 |
| 520 | 20240408 | 100000 | 795424930 | 3575 | 3575 | 3575 | 3575 | 2619 |
| 521 | 20240408 | 095900 | 786062005 | 3575 | 3575 | 3575 | 3570 | 208 |
| 522 | 20240408 | 095800 | 785319425 | 3575 | 3575 | 3575 | 3570 | 386 |
| 523 | 20240408 | 095700 | 783939795 | 3570 | 3570 | 3575 | 3570 | 82 |
| 524 | 20240408 | 095600 | 783646755 | 3570 | 3575 | 3575 | 3570 | 1385 |
| 525 | 20240408 | 095500 | 778700065 | 3575 | 3580 | 3580 | 3575 | 3863 |
| 526 | 20240408 | 095400 | 764889170 | 3580 | 3575 | 3580 | 3570 | 3918 |
| 527 | 20240408 | 095300 | 750882325 | 3570 | 3575 | 3575 | 3570 | 440 |
| 528 | 20240408 | 095200 | 749309935 | 3570 | 3575 | 3575 | 3570 | 2465 |
| 529 | 20240408 | 095100 | 740498040 | 3575 | 3575 | 3575 | 3575 | 6240 |
| 530 | 20240408 | 095000 | 718190040 | 3570 | 3570 | 3570 | 3570 | 380 |
| 531 | 20240408 | 094900 | 716833440 | 3570 | 3570 | 3570 | 3570 | 2689 |
| 532 | 20240408 | 094800 | 707233710 | 3565 | 3565 | 3570 | 3565 | 681 |
| 533 | 20240408 | 094700 | 704805935 | 3565 | 3555 | 3565 | 3555 | 1723 |
| 534 | 20240408 | 094600 | 698672390 | 3555 | 3560 | 3560 | 3555 | 2540 |
| 535 | 20240408 | 094500 | 689642680 | 3560 | 3555 | 3560 | 3555 | 239 |
| 536 | 20240408 | 094400 | 688793005 | 3555 | 3550 | 3560 | 3550 | 23 |
| 537 | 20240408 | 094300 | 688711150 | 3550 | 3555 | 3555 | 3550 | 3 |
| 538 | 20240408 | 094200 | 688700495 | 3550 | 3550 | 3565 | 3550 | 7773 |
| 539 | 20240408 | 094100 | 661104400 | 3550 | 3570 | 3570 | 3550 | 12541 |
| 540 | 20240408 | 094000 | 616554635 | 3560 | 3565 | 3570 | 3560 | 139 |
| 541 | 20240408 | 093900 | 616058465 | 3560 | 3560 | 3565 | 3560 | 19 |
| 542 | 20240408 | 093800 | 615990745 | 3560 | 3555 | 3560 | 3555 | 502 |
| 543 | 20240408 | 093700 | 614206125 | 3560 | 3550 | 3560 | 3550 | 1440 |
| 544 | 20240408 | 093600 | 609093890 | 3555 | 3555 | 3560 | 3550 | 1159 |
| 545 | 20240408 | 093500 | 604974155 | 3555 | 3555 | 3555 | 3555 | 1017 |
| 546 | 20240408 | 093400 | 601358720 | 3555 | 3560 | 3560 | 3555 | 3239 |
| 547 | 20240408 | 093300 | 589834985 | 3570 | 3570 | 3570 | 3570 | 12 |
| 548 | 20240408 | 093200 | 589792145 | 3560 | 3560 | 3560 | 3560 | 3 |
| 549 | 20240408 | 093100 | 589781465 | 3560 | 3565 | 3565 | 3560 | 354 |
| 550 | 20240408 | 093000 | 588519935 | 3570 | 3570 | 3575 | 3570 | 42 |
| 551 | 20240408 | 092900 | 588369970 | 3565 | 3565 | 3570 | 3565 | 207 |
| 552 | 20240408 | 092800 | 587632010 | 3565 | 3565 | 3565 | 3565 | 1048 |
| 553 | 20240408 | 092700 | 583895890 | 3575 | 3570 | 3575 | 3565 | 3518 |
| 554 | 20240408 | 092600 | 571327690 | 3575 | 3570 | 3575 | 3560 | 1436 |
| 555 | 20240408 | 092500 | 566209065 | 3570 | 3570 | 3570 | 3565 | 7470 |
| 556 | 20240408 | 092400 | 539543665 | 3565 | 3570 | 3570 | 3560 | 4320 |
| 557 | 20240408 | 092300 | 524143815 | 3570 | 3570 | 3570 | 3570 | 2471 |
| 558 | 20240408 | 092200 | 515322345 | 3570 | 3570 | 3575 | 3570 | 7036 |
| 559 | 20240408 | 092100 | 490178485 | 3565 | 3570 | 3570 | 3560 | 518 |
| 560 | 20240408 | 092000 | 488330365 | 3570 | 3555 | 3570 | 3550 | 18078 |
| 561 | 20240408 | 091900 | 423946675 | 3550 | 3550 | 3555 | 3550 | 1539 |
| 562 | 20240408 | 091800 | 418483170 | 3545 | 3550 | 3550 | 3545 | 603 |
| 563 | 20240408 | 091700 | 416343270 | 3550 | 3535 | 3555 | 3535 | 2618 |
| 564 | 20240408 | 091600 | 407074385 | 3540 | 3540 | 3545 | 3540 | 8712 |
| 565 | 20240408 | 091500 | 376230435 | 3540 | 3550 | 3550 | 3540 | 1907 |
| 566 | 20240408 | 091400 | 369476930 | 3550 | 3550 | 3555 | 3550 | 5015 |
| 567 | 20240408 | 091300 | 351673670 | 3545 | 3550 | 3560 | 3545 | 1266 |
| 568 | 20240408 | 091200 | 347178060 | 3540 | 3535 | 3545 | 3535 | 3684 |
| 569 | 20240408 | 091100 | 334140255 | 3535 | 3545 | 3545 | 3535 | 7804 |
| 570 | 20240408 | 091000 | 306536275 | 3540 | 3545 | 3545 | 3540 | 5952 |
| 571 | 20240408 | 090900 | 285466075 | 3540 | 3550 | 3550 | 3540 | 582 |
| 572 | 20240408 | 090800 | 283403380 | 3555 | 3555 | 3555 | 3550 | 7432 |
| 573 | 20240408 | 090700 | 257012145 | 3555 | 3560 | 3560 | 3555 | 16083 |
| 574 | 20240408 | 090600 | 199803335 | 3560 | 3565 | 3570 | 3560 | 4316 |
| 575 | 20240408 | 090500 | 184417840 | 3565 | 3570 | 3570 | 3565 | 4588 |
| 576 | 20240408 | 090400 | 168050765 | 3570 | 3575 | 3575 | 3570 | 2839 |
| 577 | 20240408 | 090300 | 157915450 | 3570 | 3590 | 3590 | 3570 | 35 |
| 578 | 20240408 | 090200 | 157790140 | 3595 | 3565 | 3595 | 3560 | 16141 |
| 579 | 20240408 | 090100 | 100015385 | 3570 | 3565 | 3570 | 3565 | 5417 |
| 580 | 20240408 | 090000 | 80697900 | 3565 | 3570 | 3575 | 3565 | 22507 |