29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 3 | 20240712 | 184000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240712 | 183900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240712 | 183800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240712 | 183700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240712 | 183600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240712 | 183500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240712 | 183400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240712 | 183300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240712 | 183200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240712 | 183100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240712 | 183000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240712 | 182900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240712 | 182800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240712 | 182700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240712 | 182600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240712 | 182500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240712 | 182400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240712 | 182300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240712 | 182200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240712 | 182100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240712 | 182000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240712 | 181900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240712 | 181800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240712 | 181700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240712 | 181600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240712 | 181500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240712 | 181400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240712 | 181300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240712 | 181200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240712 | 181100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 33 | 20240712 | 181000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240712 | 180900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240712 | 180800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240712 | 180700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240712 | 180600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240712 | 180500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240712 | 180400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240712 | 180300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240712 | 180200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240712 | 180100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240712 | 180000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240712 | 175900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240712 | 175800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240712 | 175700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240712 | 175600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240712 | 175500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240712 | 175400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240712 | 175300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240712 | 175200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240712 | 175100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240712 | 175000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240712 | 174900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240712 | 174800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240712 | 174700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240712 | 174600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240712 | 174500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240712 | 174400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240712 | 174300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240712 | 174200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240712 | 174100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 63 | 20240712 | 174000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240712 | 173900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240712 | 173800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240712 | 173700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240712 | 173600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240712 | 173500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240712 | 173400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240712 | 173300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240712 | 173200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240712 | 173100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240712 | 173000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240712 | 172900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240712 | 172800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240712 | 172700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240712 | 172600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240712 | 172500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240712 | 172400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240712 | 172300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240712 | 172200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240712 | 172100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240712 | 172000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240712 | 171900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240712 | 171800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240712 | 171700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240712 | 171600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240712 | 171500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240712 | 171400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240712 | 171300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240712 | 171200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240712 | 171100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 93 | 20240712 | 171000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240712 | 170900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240712 | 170800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240712 | 170700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240712 | 170600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240712 | 170500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240712 | 170400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240712 | 170300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240712 | 170200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240712 | 170100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240712 | 170000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240712 | 165900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240712 | 165800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240712 | 165700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240712 | 165600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240712 | 165500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240712 | 165400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240712 | 165300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240712 | 165200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240712 | 165100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240712 | 165000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240712 | 164900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240712 | 164800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240712 | 164700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240712 | 164600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240712 | 164500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240712 | 164400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240712 | 164300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240712 | 164200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240712 | 164100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 123 | 20240712 | 164000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240712 | 163900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240712 | 163800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240712 | 163700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240712 | 163600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240712 | 163500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240712 | 163400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240712 | 163300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240712 | 163200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240712 | 163100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240712 | 163000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240712 | 162900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240712 | 162800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240712 | 162700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240712 | 162600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240712 | 162500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240712 | 162400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240712 | 162300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240712 | 162200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240712 | 162100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240712 | 162000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240712 | 161900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240712 | 161800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240712 | 161700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240712 | 161600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240712 | 161500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240712 | 161400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240712 | 161300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240712 | 161200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240712 | 161100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 153 | 20240712 | 161000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240712 | 160900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240712 | 160800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240712 | 160700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240712 | 160600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240712 | 160500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240712 | 160400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240712 | 160300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240712 | 160200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240712 | 160100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240712 | 160000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240712 | 155900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240712 | 155800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240712 | 155700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240712 | 155600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240712 | 155500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240712 | 155400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240712 | 155300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240712 | 155200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240712 | 155100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240712 | 155000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240712 | 154900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240712 | 154800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240712 | 154700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240712 | 154600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240712 | 154500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240712 | 154400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240712 | 154300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240712 | 154200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240712 | 154100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 183 | 20240712 | 154000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240712 | 153900 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240712 | 153800 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240712 | 153700 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240712 | 153600 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240712 | 153500 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240712 | 153400 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240712 | 153300 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240712 | 153200 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240712 | 153100 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240712 | 153000 | 2112216495 | 3355 | 3355 | 3355 | 3355 | 20899 |
| 194 | 20240712 | 152900 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240712 | 152800 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240712 | 152700 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240712 | 152600 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240712 | 152500 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240712 | 152400 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240712 | 152300 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240712 | 152200 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240712 | 152100 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240712 | 152000 | 2042100350 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240712 | 151900 | 2042100350 | 3355 | 3355 | 3355 | 3350 | 2044 |
| 205 | 20240712 | 151800 | 2035247730 | 3350 | 3350 | 3355 | 3350 | 3532 |
| 206 | 20240712 | 151700 | 2023415525 | 3350 | 3350 | 3350 | 3350 | 13631 |
| 207 | 20240712 | 151600 | 1977751675 | 3350 | 3350 | 3350 | 3350 | 9 |
| 208 | 20240712 | 151500 | 1977721525 | 3345 | 3350 | 3350 | 3345 | 2029 |
| 209 | 20240712 | 151400 | 1970934475 | 3345 | 3350 | 3350 | 3345 | 321 |
| 210 | 20240712 | 151300 | 1969860210 | 3340 | 3350 | 3350 | 3340 | 317 |
| 211 | 20240712 | 151200 | 1968800990 | 3345 | 3350 | 3350 | 3345 | 3266 |
| 212 | 20240712 | 151100 | 1957876195 | 3345 | 3345 | 3345 | 3345 | 1680 |
| 213 | 20240712 | 151000 | 1952256595 | 3345 | 3345 | 3345 | 3345 | 445 |
| 214 | 20240712 | 150900 | 1950768070 | 3345 | 3345 | 3345 | 3345 | 313 |
| 215 | 20240712 | 150800 | 1949721085 | 3345 | 3345 | 3345 | 3345 | 511 |
| 216 | 20240712 | 150700 | 1948011790 | 3345 | 3345 | 3350 | 3345 | 833 |
| 217 | 20240712 | 150600 | 1945225380 | 3350 | 3350 | 3350 | 3350 | 38 |
| 218 | 20240712 | 150500 | 1945098080 | 3350 | 3350 | 3350 | 3350 | 4 |
| 219 | 20240712 | 150400 | 1945084680 | 3345 | 3345 | 3350 | 3345 | 417 |
| 220 | 20240712 | 150300 | 1943689780 | 3345 | 3345 | 3345 | 3345 | 4141 |
| 221 | 20240712 | 150200 | 1929838135 | 3345 | 3345 | 3345 | 3345 | 49 |
| 222 | 20240712 | 150100 | 1929674230 | 3345 | 3345 | 3345 | 3340 | 205 |
| 223 | 20240712 | 150000 | 1928989005 | 3345 | 3340 | 3345 | 3340 | 617 |
| 224 | 20240712 | 145900 | 1926928080 | 3340 | 3340 | 3340 | 3340 | 287 |
| 225 | 20240712 | 145800 | 1925969500 | 3340 | 3340 | 3345 | 3340 | 33 |
| 226 | 20240712 | 145700 | 1925859250 | 3340 | 3340 | 3340 | 3340 | 564 |
| 227 | 20240712 | 145600 | 1923975490 | 3340 | 3340 | 3340 | 3340 | 323 |
| 228 | 20240712 | 145500 | 1922896670 | 3340 | 3340 | 3340 | 3340 | 91 |
| 229 | 20240712 | 145400 | 1922592730 | 3340 | 3340 | 3340 | 3340 | 5 |
| 230 | 20240712 | 145300 | 1922576030 | 3340 | 3340 | 3340 | 3340 | 83 |
| 231 | 20240712 | 145200 | 1922298810 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20240712 | 145100 | 1922298810 | 3345 | 3335 | 3345 | 3335 | 890 |
| 233 | 20240712 | 145000 | 1919326210 | 3340 | 3335 | 3340 | 3335 | 933 |
| 234 | 20240712 | 144900 | 1916210245 | 3340 | 3335 | 3340 | 3335 | 127 |
| 235 | 20240712 | 144800 | 1915786690 | 3340 | 3340 | 3340 | 3340 | 1796 |
| 236 | 20240712 | 144700 | 1909788050 | 3340 | 3335 | 3340 | 3335 | 508 |
| 237 | 20240712 | 144600 | 1908093835 | 3340 | 3340 | 3340 | 3335 | 3014 |
| 238 | 20240712 | 144500 | 1898027135 | 3330 | 3340 | 3340 | 3330 | 2189 |
| 239 | 20240712 | 144400 | 1890733745 | 3340 | 3340 | 3340 | 3330 | 11007 |
| 240 | 20240712 | 144300 | 1854066170 | 3340 | 3335 | 3340 | 3335 | 501 |
| 241 | 20240712 | 144200 | 1852395330 | 3340 | 3340 | 3340 | 3335 | 395 |
| 242 | 20240712 | 144100 | 1851076100 | 3340 | 3340 | 3340 | 3340 | 0 |
| 243 | 20240712 | 144000 | 1851076100 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20240712 | 143900 | 1851076100 | 3340 | 3335 | 3340 | 3330 | 4962 |
| 245 | 20240712 | 143800 | 1834525785 | 3340 | 3335 | 3340 | 3335 | 103 |
| 246 | 20240712 | 143700 | 1834182270 | 3340 | 3335 | 3340 | 3335 | 152 |
| 247 | 20240712 | 143600 | 1833675340 | 3340 | 3340 | 3340 | 3335 | 5005 |
| 248 | 20240712 | 143500 | 1816983640 | 3335 | 3335 | 3335 | 3335 | 8 |
| 249 | 20240712 | 143400 | 1816956960 | 3335 | 3335 | 3335 | 3335 | 50 |
| 250 | 20240712 | 143300 | 1816790210 | 3340 | 3340 | 3340 | 3335 | 5 |
| 251 | 20240712 | 143200 | 1816773525 | 3340 | 3340 | 3340 | 3335 | 214 |
| 252 | 20240712 | 143100 | 1816059765 | 3335 | 3340 | 3340 | 3335 | 84 |
| 253 | 20240712 | 143000 | 1815779375 | 3340 | 3335 | 3340 | 3335 | 114 |
| 254 | 20240712 | 142900 | 1815399085 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20240712 | 142800 | 1815399085 | 3340 | 3340 | 3340 | 3340 | 31 |
| 256 | 20240712 | 142700 | 1815295545 | 3340 | 3340 | 3340 | 3340 | 748 |
| 257 | 20240712 | 142600 | 1812797225 | 3340 | 3340 | 3340 | 3340 | 469 |
| 258 | 20240712 | 142500 | 1811230765 | 3345 | 3345 | 3345 | 3345 | 154 |
| 259 | 20240712 | 142400 | 1810715635 | 3340 | 3340 | 3340 | 3340 | 1348 |
| 260 | 20240712 | 142300 | 1806213315 | 3350 | 3350 | 3350 | 3350 | 11 |
| 261 | 20240712 | 142200 | 1806176465 | 3350 | 3350 | 3350 | 3340 | 1096 |
| 262 | 20240712 | 142100 | 1802505815 | 3350 | 3345 | 3350 | 3345 | 311 |
| 263 | 20240712 | 142000 | 1801464020 | 3350 | 3350 | 3350 | 3350 | 3 |
| 264 | 20240712 | 141900 | 1801453970 | 3340 | 3340 | 3340 | 3340 | 1094 |
| 265 | 20240712 | 141800 | 1797800010 | 3350 | 3350 | 3350 | 3345 | 4066 |
| 266 | 20240712 | 141700 | 1784199230 | 3350 | 3350 | 3355 | 3350 | 6278 |
| 267 | 20240712 | 141600 | 1763167920 | 3350 | 3345 | 3350 | 3345 | 1178 |
| 268 | 20240712 | 141500 | 1759225505 | 3350 | 3350 | 3350 | 3345 | 175 |
| 269 | 20240712 | 141400 | 1758639725 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20240712 | 141300 | 1758639725 | 3345 | 3345 | 3345 | 3345 | 20 |
| 271 | 20240712 | 141200 | 1758572825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20240712 | 141100 | 1758572825 | 3345 | 3345 | 3350 | 3345 | 1813 |
| 273 | 20240712 | 141000 | 1752508335 | 3340 | 3340 | 3340 | 3340 | 24 |
| 274 | 20240712 | 140900 | 1752428175 | 3335 | 3335 | 3335 | 3335 | 6 |
| 275 | 20240712 | 140800 | 1752408165 | 3335 | 3335 | 3335 | 3335 | 94 |
| 276 | 20240712 | 140700 | 1752094675 | 3345 | 3340 | 3345 | 3340 | 2010 |
| 277 | 20240712 | 140600 | 1745379795 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20240712 | 140500 | 1745379795 | 3340 | 3340 | 3340 | 3340 | 9 |
| 279 | 20240712 | 140400 | 1745349735 | 3335 | 3335 | 3335 | 3335 | 5961 |
| 280 | 20240712 | 140300 | 1725469800 | 3335 | 3335 | 3335 | 3335 | 0 |
| 281 | 20240712 | 140200 | 1725469800 | 3335 | 3335 | 3335 | 3335 | 0 |
| 282 | 20240712 | 140100 | 1725469800 | 3335 | 3335 | 3335 | 3335 | 850 |
| 283 | 20240712 | 140000 | 1722635050 | 3335 | 3335 | 3335 | 3335 | 94 |
| 284 | 20240712 | 135900 | 1722321560 | 3335 | 3335 | 3335 | 3335 | 307 |
| 285 | 20240712 | 135800 | 1721297715 | 3340 | 3335 | 3340 | 3335 | 115 |
| 286 | 20240712 | 135700 | 1720914185 | 3335 | 3335 | 3340 | 3335 | 295 |
| 287 | 20240712 | 135600 | 1719930355 | 3340 | 3335 | 3340 | 3335 | 2312 |
| 288 | 20240712 | 135500 | 1712219825 | 3330 | 3330 | 3330 | 3330 | 620 |
| 289 | 20240712 | 135400 | 1710155225 | 3335 | 3335 | 3335 | 3335 | 183 |
| 290 | 20240712 | 135300 | 1709544920 | 3340 | 3335 | 3340 | 3335 | 3429 |
| 291 | 20240712 | 135200 | 1698109200 | 3335 | 3340 | 3340 | 3335 | 512 |
| 292 | 20240712 | 135100 | 1696401620 | 3335 | 3335 | 3340 | 3335 | 1128 |
| 293 | 20240712 | 135000 | 1692639685 | 3340 | 3340 | 3340 | 3340 | 5 |
| 294 | 20240712 | 134900 | 1692622985 | 3335 | 3335 | 3340 | 3335 | 433 |
| 295 | 20240712 | 134800 | 1691178480 | 3335 | 3335 | 3335 | 3335 | 30 |
| 296 | 20240712 | 134700 | 1691078430 | 3340 | 3340 | 3340 | 3340 | 460 |
| 297 | 20240712 | 134600 | 1689542030 | 3340 | 3340 | 3340 | 3340 | 94 |
| 298 | 20240712 | 134500 | 1689228070 | 3330 | 3330 | 3330 | 3330 | 0 |
| 299 | 20240712 | 134400 | 1689228070 | 3330 | 3340 | 3340 | 3330 | 10000 |
| 300 | 20240712 | 134300 | 1655881885 | 3340 | 3340 | 3340 | 3340 | 50 |
| 301 | 20240712 | 134200 | 1655714885 | 3340 | 3345 | 3345 | 3340 | 394 |
| 302 | 20240712 | 134100 | 1654397425 | 3345 | 3345 | 3345 | 3345 | 134 |
| 303 | 20240712 | 134000 | 1653949195 | 3340 | 3340 | 3340 | 3340 | 420 |
| 304 | 20240712 | 133900 | 1652546395 | 3340 | 3340 | 3340 | 3340 | 2052 |
| 305 | 20240712 | 133800 | 1645692715 | 3340 | 3340 | 3340 | 3340 | 704 |
| 306 | 20240712 | 133700 | 1643341355 | 3345 | 3345 | 3345 | 3340 | 695 |
| 307 | 20240712 | 133600 | 1641020025 | 3345 | 3345 | 3345 | 3345 | 53 |
| 308 | 20240712 | 133500 | 1640842740 | 3345 | 3340 | 3345 | 3340 | 94 |
| 309 | 20240712 | 133400 | 1640528775 | 3345 | 3345 | 3345 | 3345 | 1 |
| 310 | 20240712 | 133300 | 1640525430 | 3345 | 3345 | 3345 | 3345 | 6 |
| 311 | 20240712 | 133200 | 1640505360 | 3350 | 3350 | 3350 | 3345 | 624 |
| 312 | 20240712 | 133100 | 1638417960 | 3340 | 3335 | 3340 | 3335 | 3242 |
| 313 | 20240712 | 133000 | 1627597430 | 3340 | 3340 | 3340 | 3340 | 5266 |
| 314 | 20240712 | 132900 | 1610008990 | 3340 | 3350 | 3355 | 3340 | 1601 |
| 315 | 20240712 | 132800 | 1604660595 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20240712 | 132700 | 1604660595 | 3350 | 3350 | 3350 | 3350 | 2 |
| 317 | 20240712 | 132600 | 1604653895 | 3355 | 3355 | 3355 | 3355 | 86 |
| 318 | 20240712 | 132500 | 1604365365 | 3355 | 3350 | 3360 | 3350 | 12294 |
| 319 | 20240712 | 132400 | 1563118985 | 3355 | 3345 | 3355 | 3345 | 4918 |
| 320 | 20240712 | 132300 | 1546644095 | 3345 | 3335 | 3345 | 3335 | 310 |
| 321 | 20240712 | 132200 | 1545608770 | 3340 | 3340 | 3340 | 3340 | 2632 |
| 322 | 20240712 | 132100 | 1536817890 | 3340 | 3340 | 3340 | 3340 | 308 |
| 323 | 20240712 | 132000 | 1535789170 | 3340 | 3345 | 3345 | 3340 | 313 |
| 324 | 20240712 | 131900 | 1534742750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20240712 | 131800 | 1534742750 | 3350 | 3340 | 3350 | 3340 | 7287 |
| 326 | 20240712 | 131700 | 1510354100 | 3345 | 3350 | 3350 | 3345 | 745 |
| 327 | 20240712 | 131600 | 1507861975 | 3345 | 3340 | 3345 | 3340 | 1379 |
| 328 | 20240712 | 131500 | 1503249690 | 3345 | 3350 | 3350 | 3345 | 890 |
| 329 | 20240712 | 131400 | 1500269640 | 3350 | 3345 | 3350 | 3345 | 301 |
| 330 | 20240712 | 131300 | 1499262790 | 3350 | 3345 | 3350 | 3345 | 635 |
| 331 | 20240712 | 131200 | 1497138510 | 3345 | 3350 | 3350 | 3345 | 15 |
| 332 | 20240712 | 131100 | 1497088310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 333 | 20240712 | 131000 | 1497088310 | 3350 | 3350 | 3350 | 3350 | 606 |
| 334 | 20240712 | 130900 | 1495058210 | 3345 | 3345 | 3345 | 3345 | 94 |
| 335 | 20240712 | 130800 | 1494743780 | 3345 | 3345 | 3345 | 3345 | 176 |
| 336 | 20240712 | 130700 | 1494155060 | 3345 | 3345 | 3345 | 3345 | 10 |
| 337 | 20240712 | 130600 | 1494121610 | 3350 | 3350 | 3350 | 3350 | 0 |
| 338 | 20240712 | 130500 | 1494121610 | 3350 | 3345 | 3350 | 3340 | 4533 |
| 339 | 20240712 | 130400 | 1478966175 | 3345 | 3345 | 3345 | 3345 | 1 |
| 340 | 20240712 | 130300 | 1478962830 | 3345 | 3345 | 3345 | 3345 | 111 |
| 341 | 20240712 | 130200 | 1478591535 | 3345 | 3340 | 3345 | 3340 | 2634 |
| 342 | 20240712 | 130100 | 1469781290 | 3340 | 3340 | 3340 | 3340 | 500 |
| 343 | 20240712 | 130000 | 1468111290 | 3345 | 3340 | 3345 | 3340 | 921 |
| 344 | 20240712 | 125900 | 1465035090 | 3340 | 3340 | 3340 | 3340 | 210 |
| 345 | 20240712 | 125800 | 1464333690 | 3340 | 3340 | 3340 | 3340 | 3990 |
| 346 | 20240712 | 125700 | 1451007090 | 3340 | 3340 | 3345 | 3340 | 135 |
| 347 | 20240712 | 125600 | 1450556185 | 3345 | 3345 | 3345 | 3345 | 303 |
| 348 | 20240712 | 125500 | 1449542650 | 3345 | 3340 | 3345 | 3340 | 846 |
| 349 | 20240712 | 125400 | 1446713005 | 3340 | 3340 | 3340 | 3340 | 94 |
| 350 | 20240712 | 125300 | 1446399045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 351 | 20240712 | 125200 | 1446399045 | 3345 | 3340 | 3345 | 3340 | 55 |
| 352 | 20240712 | 125100 | 1446215170 | 3345 | 3340 | 3345 | 3340 | 122 |
| 353 | 20240712 | 125000 | 1445807550 | 3345 | 3345 | 3345 | 3345 | 1 |
| 354 | 20240712 | 124900 | 1445804205 | 3345 | 3340 | 3345 | 3340 | 213 |
| 355 | 20240712 | 124800 | 1445092405 | 3340 | 3340 | 3340 | 3340 | 2072 |
| 356 | 20240712 | 124700 | 1438171925 | 3340 | 3335 | 3340 | 3335 | 94 |
| 357 | 20240712 | 124600 | 1437858430 | 3340 | 3340 | 3340 | 3340 | 170 |
| 358 | 20240712 | 124500 | 1437290630 | 3340 | 3340 | 3340 | 3340 | 783 |
| 359 | 20240712 | 124400 | 1434675410 | 3335 | 3335 | 3335 | 3335 | 250 |
| 360 | 20240712 | 124300 | 1433841660 | 3340 | 3345 | 3345 | 3335 | 969 |
| 361 | 20240712 | 124200 | 1430605670 | 3340 | 3340 | 3340 | 3340 | 123 |
| 362 | 20240712 | 124100 | 1430194850 | 3345 | 3340 | 3345 | 3340 | 19 |
| 363 | 20240712 | 124000 | 1430131385 | 3340 | 3340 | 3340 | 3340 | 294 |
| 364 | 20240712 | 123900 | 1429149425 | 3340 | 3340 | 3340 | 3340 | 0 |
| 365 | 20240712 | 123800 | 1429149425 | 3340 | 3345 | 3345 | 3340 | 143 |
| 366 | 20240712 | 123700 | 1428671095 | 3340 | 3345 | 3345 | 3340 | 53 |
| 367 | 20240712 | 123600 | 1428493910 | 3340 | 3340 | 3340 | 3340 | 257 |
| 368 | 20240712 | 123500 | 1427635530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 369 | 20240712 | 123400 | 1427635530 | 3340 | 3340 | 3340 | 3340 | 313 |
| 370 | 20240712 | 123300 | 1426590110 | 3340 | 3340 | 3340 | 3340 | 0 |
| 371 | 20240712 | 123200 | 1426590110 | 3340 | 3345 | 3345 | 3340 | 301 |
| 372 | 20240712 | 123100 | 1425583770 | 3345 | 3345 | 3345 | 3345 | 51 |
| 373 | 20240712 | 123000 | 1425413175 | 3340 | 3340 | 3340 | 3340 | 3100 |
| 374 | 20240712 | 122900 | 1415059175 | 3335 | 3335 | 3335 | 3335 | 94 |
| 375 | 20240712 | 122800 | 1414745685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 376 | 20240712 | 122700 | 1414745685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 377 | 20240712 | 122600 | 1414745685 | 3340 | 3340 | 3340 | 3340 | 65 |
| 378 | 20240712 | 122500 | 1414528585 | 3340 | 3335 | 3340 | 3335 | 212 |
| 379 | 20240712 | 122400 | 1413821225 | 3335 | 3340 | 3340 | 3335 | 2597 |
| 380 | 20240712 | 122300 | 1405160030 | 3335 | 3340 | 3340 | 3335 | 170 |
| 381 | 20240712 | 122200 | 1404592825 | 3345 | 3340 | 3345 | 3340 | 26 |
| 382 | 20240712 | 122100 | 1404505980 | 3335 | 3340 | 3340 | 3335 | 104 |
| 383 | 20240712 | 122000 | 1404159090 | 3345 | 3340 | 3345 | 3340 | 412 |
| 384 | 20240712 | 121900 | 1402782560 | 3335 | 3335 | 3335 | 3335 | 0 |
| 385 | 20240712 | 121800 | 1402782560 | 3335 | 3335 | 3335 | 3335 | 95 |
| 386 | 20240712 | 121700 | 1402465735 | 3335 | 3335 | 3335 | 3330 | 1382 |
| 387 | 20240712 | 121600 | 1397862765 | 3335 | 3330 | 3335 | 3330 | 2831 |
| 388 | 20240712 | 121500 | 1388435015 | 3335 | 3335 | 3335 | 3335 | 118 |
| 389 | 20240712 | 121400 | 1388041485 | 3335 | 3335 | 3335 | 3335 | 2220 |
| 390 | 20240712 | 121300 | 1380637785 | 3335 | 3335 | 3340 | 3330 | 2095 |
| 391 | 20240712 | 121200 | 1373655885 | 3340 | 3335 | 3340 | 3330 | 2773 |
| 392 | 20240712 | 121100 | 1364411390 | 3335 | 3335 | 3335 | 3335 | 1000 |
| 393 | 20240712 | 121000 | 1361076390 | 3335 | 3340 | 3340 | 3335 | 594 |
| 394 | 20240712 | 120900 | 1359092900 | 3340 | 3335 | 3340 | 3335 | 1600 |
| 395 | 20240712 | 120800 | 1353754400 | 3340 | 3340 | 3345 | 3340 | 1991 |
| 396 | 20240712 | 120700 | 1347103960 | 3340 | 3335 | 3340 | 3330 | 2884 |
| 397 | 20240712 | 120600 | 1337486285 | 3335 | 3335 | 3335 | 3335 | 350 |
| 398 | 20240712 | 120500 | 1336319035 | 3335 | 3335 | 3335 | 3335 | 0 |
| 399 | 20240712 | 120400 | 1336319035 | 3335 | 3335 | 3335 | 3335 | 4 |
| 400 | 20240712 | 120300 | 1336305695 | 3330 | 3335 | 3335 | 3330 | 133 |
| 401 | 20240712 | 120200 | 1335862605 | 3335 | 3335 | 3335 | 3335 | 100 |
| 402 | 20240712 | 120100 | 1335529105 | 3335 | 3335 | 3335 | 3335 | 104 |
| 403 | 20240712 | 120000 | 1335182265 | 3335 | 3335 | 3335 | 3335 | 1 |
| 404 | 20240712 | 115900 | 1335178930 | 3335 | 3335 | 3335 | 3330 | 96 |
| 405 | 20240712 | 115800 | 1334859240 | 3330 | 3335 | 3335 | 3330 | 403 |
| 406 | 20240712 | 115700 | 1333517235 | 3340 | 3340 | 3340 | 3340 | 1 |
| 407 | 20240712 | 115600 | 1333513895 | 3335 | 3330 | 3335 | 3330 | 96 |
| 408 | 20240712 | 115500 | 1333194205 | 3335 | 3335 | 3335 | 3335 | 3647 |
| 409 | 20240712 | 115400 | 1321031460 | 3340 | 3340 | 3340 | 3340 | 9 |
| 410 | 20240712 | 115300 | 1321001400 | 3335 | 3335 | 3335 | 3335 | 0 |
| 411 | 20240712 | 115200 | 1321001400 | 3335 | 3335 | 3335 | 3335 | 94 |
| 412 | 20240712 | 115100 | 1320687910 | 3340 | 3340 | 3340 | 3340 | 0 |
| 413 | 20240712 | 115000 | 1320687910 | 3340 | 3340 | 3340 | 3340 | 1 |
| 414 | 20240712 | 114900 | 1320684570 | 3335 | 3340 | 3340 | 3335 | 1099 |
| 415 | 20240712 | 114800 | 1317019400 | 3335 | 3340 | 3340 | 3335 | 129 |
| 416 | 20240712 | 114700 | 1316589005 | 3345 | 3340 | 3345 | 3335 | 2530 |
| 417 | 20240712 | 114600 | 1308131405 | 3345 | 3345 | 3345 | 3340 | 39 |
| 418 | 20240712 | 114500 | 1308001085 | 3345 | 3335 | 3345 | 3335 | 1105 |
| 419 | 20240712 | 114400 | 1304310805 | 3335 | 3340 | 3340 | 3335 | 454 |
| 420 | 20240712 | 114300 | 1302796710 | 3335 | 3335 | 3335 | 3335 | 801 |
| 421 | 20240712 | 114200 | 1300125375 | 3335 | 3335 | 3335 | 3335 | 599 |
| 422 | 20240712 | 114100 | 1298127710 | 3335 | 3340 | 3340 | 3335 | 1494 |
| 423 | 20240712 | 114000 | 1293138220 | 3340 | 3340 | 3340 | 3340 | 2 |
| 424 | 20240712 | 113900 | 1293131540 | 3335 | 3345 | 3345 | 3335 | 600 |
| 425 | 20240712 | 113800 | 1291130510 | 3340 | 3340 | 3345 | 3340 | 882 |
| 426 | 20240712 | 113700 | 1288184625 | 3340 | 3340 | 3340 | 3340 | 194 |
| 427 | 20240712 | 113600 | 1287536665 | 3345 | 3345 | 3345 | 3345 | 0 |
| 428 | 20240712 | 113500 | 1287536665 | 3345 | 3345 | 3345 | 3345 | 2 |
| 429 | 20240712 | 113400 | 1287529975 | 3345 | 3340 | 3345 | 3335 | 438 |
| 430 | 20240712 | 113300 | 1286067515 | 3340 | 3340 | 3340 | 3340 | 21 |
| 431 | 20240712 | 113200 | 1285997375 | 3345 | 3345 | 3345 | 3345 | 54 |
| 432 | 20240712 | 113100 | 1285816745 | 3345 | 3340 | 3350 | 3340 | 6015 |
| 433 | 20240712 | 113000 | 1265696565 | 3345 | 3340 | 3345 | 3335 | 623 |
| 434 | 20240712 | 112900 | 1263616140 | 3345 | 3345 | 3345 | 3340 | 2448 |
| 435 | 20240712 | 112800 | 1255439785 | 3345 | 3340 | 3345 | 3340 | 5841 |
| 436 | 20240712 | 112700 | 1235920845 | 3340 | 3330 | 3340 | 3330 | 10 |
| 437 | 20240712 | 112600 | 1235887515 | 3330 | 3335 | 3335 | 3330 | 1594 |
| 438 | 20240712 | 112500 | 1230571995 | 3335 | 3335 | 3335 | 3335 | 3 |
| 439 | 20240712 | 112400 | 1230561990 | 3330 | 3330 | 3330 | 3330 | 367 |
| 440 | 20240712 | 112300 | 1229339880 | 3325 | 3325 | 3325 | 3325 | 145 |
| 441 | 20240712 | 112200 | 1228857755 | 3325 | 3330 | 3330 | 3325 | 650 |
| 442 | 20240712 | 112100 | 1226696005 | 3330 | 3330 | 3330 | 3330 | 702 |
| 443 | 20240712 | 112000 | 1224358345 | 3330 | 3330 | 3330 | 3325 | 1379 |
| 444 | 20240712 | 111900 | 1219771645 | 3330 | 3335 | 3335 | 3330 | 20224 |
| 445 | 20240712 | 111800 | 1152408095 | 3335 | 3335 | 3340 | 3335 | 216 |
| 446 | 20240712 | 111700 | 1151687655 | 3335 | 3335 | 3335 | 3335 | 1559 |
| 447 | 20240712 | 111600 | 1146488390 | 3335 | 3335 | 3335 | 3335 | 7268 |
| 448 | 20240712 | 111500 | 1122249610 | 3335 | 3340 | 3340 | 3335 | 4682 |
| 449 | 20240712 | 111400 | 1106612275 | 3340 | 3340 | 3340 | 3340 | 1069 |
| 450 | 20240712 | 111300 | 1103041815 | 3340 | 3340 | 3340 | 3340 | 2 |
| 451 | 20240712 | 111200 | 1103035135 | 3340 | 3340 | 3340 | 3340 | 594 |
| 452 | 20240712 | 111100 | 1101051175 | 3340 | 3340 | 3340 | 3340 | 1012 |
| 453 | 20240712 | 111000 | 1097671095 | 3340 | 3345 | 3345 | 3340 | 1166 |
| 454 | 20240712 | 110900 | 1093771580 | 3345 | 3345 | 3345 | 3345 | 1600 |
| 455 | 20240712 | 110800 | 1088419580 | 3340 | 3340 | 3340 | 3340 | 254 |
| 456 | 20240712 | 110700 | 1087571220 | 3345 | 3345 | 3345 | 3345 | 53 |
| 457 | 20240712 | 110600 | 1087393935 | 3345 | 3345 | 3345 | 3345 | 1 |
| 458 | 20240712 | 110500 | 1087390590 | 3340 | 3340 | 3340 | 3340 | 3102 |
| 459 | 20240712 | 110400 | 1077029910 | 3340 | 3345 | 3345 | 3340 | 794 |
| 460 | 20240712 | 110300 | 1074374445 | 3345 | 3345 | 3345 | 3345 | 1074 |
| 461 | 20240712 | 110200 | 1070781915 | 3345 | 3345 | 3345 | 3345 | 0 |
| 462 | 20240712 | 110100 | 1070781915 | 3345 | 3345 | 3345 | 3345 | 228 |
| 463 | 20240712 | 110000 | 1070019255 | 3345 | 3345 | 3350 | 3345 | 766 |
| 464 | 20240712 | 105900 | 1067456905 | 3345 | 3345 | 3345 | 3345 | 113 |
| 465 | 20240712 | 105800 | 1067078920 | 3340 | 3340 | 3340 | 3340 | 127 |
| 466 | 20240712 | 105700 | 1066654740 | 3340 | 3345 | 3345 | 3340 | 226 |
| 467 | 20240712 | 105600 | 1065899390 | 3340 | 3340 | 3340 | 3340 | 15 |
| 468 | 20240712 | 105500 | 1065849290 | 3345 | 3345 | 3345 | 3340 | 150 |
| 469 | 20240712 | 105400 | 1065347615 | 3345 | 3345 | 3345 | 3345 | 3 |
| 470 | 20240712 | 105300 | 1065337580 | 3340 | 3340 | 3340 | 3340 | 94 |
| 471 | 20240712 | 105200 | 1065023620 | 3345 | 3345 | 3345 | 3345 | 283 |
| 472 | 20240712 | 105100 | 1064076985 | 3345 | 3345 | 3345 | 3345 | 18 |
| 473 | 20240712 | 105000 | 1064016775 | 3340 | 3345 | 3345 | 3340 | 1762 |
| 474 | 20240712 | 104900 | 1058130850 | 3345 | 3345 | 3345 | 3345 | 1891 |
| 475 | 20240712 | 104800 | 1051805455 | 3345 | 3345 | 3345 | 3345 | 10 |
| 476 | 20240712 | 104700 | 1051772005 | 3345 | 3345 | 3345 | 3345 | 101 |
| 477 | 20240712 | 104600 | 1051434160 | 3345 | 3340 | 3345 | 3340 | 193 |
| 478 | 20240712 | 104500 | 1050789040 | 3340 | 3340 | 3340 | 3340 | 0 |
| 479 | 20240712 | 104400 | 1050789040 | 3340 | 3340 | 3340 | 3340 | 0 |
| 480 | 20240712 | 104300 | 1050789040 | 3340 | 3340 | 3340 | 3340 | 86 |
| 481 | 20240712 | 104200 | 1050501800 | 3340 | 3345 | 3345 | 3340 | 103 |
| 482 | 20240712 | 104100 | 1050157735 | 3345 | 3340 | 3345 | 3340 | 1735 |
| 483 | 20240712 | 104000 | 1044362325 | 3345 | 3345 | 3345 | 3345 | 262 |
| 484 | 20240712 | 103900 | 1043485935 | 3340 | 3340 | 3345 | 3340 | 1548 |
| 485 | 20240712 | 103800 | 1038315490 | 3345 | 3345 | 3345 | 3345 | 1010 |
| 486 | 20240712 | 103700 | 1034937040 | 3345 | 3350 | 3350 | 3345 | 780 |
| 487 | 20240712 | 103600 | 1032326440 | 3350 | 3345 | 3350 | 3345 | 400 |
| 488 | 20240712 | 103500 | 1030988435 | 3350 | 3345 | 3350 | 3345 | 135 |
| 489 | 20240712 | 103400 | 1030536855 | 3350 | 3345 | 3350 | 3345 | 1449 |
| 490 | 20240712 | 103300 | 1025689905 | 3345 | 3345 | 3345 | 3345 | 100 |
| 491 | 20240712 | 103200 | 1025355405 | 3345 | 3345 | 3345 | 3345 | 306 |
| 492 | 20240712 | 103100 | 1024331835 | 3340 | 3345 | 3345 | 3340 | 2601 |
| 493 | 20240712 | 103000 | 1015631955 | 3345 | 3345 | 3350 | 3345 | 719 |
| 494 | 20240712 | 102900 | 1013226850 | 3345 | 3345 | 3350 | 3345 | 2129 |
| 495 | 20240712 | 102800 | 1006105170 | 3350 | 3350 | 3350 | 3350 | 1 |
| 496 | 20240712 | 102700 | 1006101820 | 3350 | 3355 | 3355 | 3350 | 799 |
| 497 | 20240712 | 102600 | 1003424570 | 3355 | 3355 | 3355 | 3355 | 2 |
| 498 | 20240712 | 102500 | 1003417860 | 3350 | 3350 | 3350 | 3350 | 4498 |
| 499 | 20240712 | 102400 | 988349560 | 3350 | 3345 | 3350 | 3340 | 2952 |
| 500 | 20240712 | 102300 | 978475575 | 3340 | 3350 | 3350 | 3340 | 1886 |
| 501 | 20240712 | 102200 | 972169905 | 3350 | 3350 | 3355 | 3350 | 2911 |
| 502 | 20240712 | 102100 | 962414565 | 3350 | 3345 | 3350 | 3345 | 6535 |
| 503 | 20240712 | 102000 | 940550480 | 3350 | 3350 | 3350 | 3345 | 6005 |
| 504 | 20240712 | 101900 | 920433785 | 3350 | 3345 | 3350 | 3345 | 958 |
| 505 | 20240712 | 101800 | 917226690 | 3345 | 3345 | 3345 | 3345 | 0 |
| 506 | 20240712 | 101700 | 917226690 | 3345 | 3345 | 3345 | 3345 | 404 |
| 507 | 20240712 | 101600 | 915875310 | 3345 | 3345 | 3345 | 3345 | 759 |
| 508 | 20240712 | 101500 | 913336455 | 3345 | 3345 | 3345 | 3345 | 1166 |
| 509 | 20240712 | 101400 | 909436185 | 3345 | 3345 | 3345 | 3345 | 155 |
| 510 | 20240712 | 101300 | 908917710 | 3345 | 3345 | 3350 | 3345 | 816 |
| 511 | 20240712 | 101200 | 906188040 | 3350 | 3345 | 3350 | 3340 | 1231 |
| 512 | 20240712 | 101100 | 902072790 | 3345 | 3340 | 3345 | 3340 | 261 |
| 513 | 20240712 | 101000 | 901201045 | 3345 | 3340 | 3345 | 3340 | 322 |
| 514 | 20240712 | 100900 | 900125550 | 3345 | 3345 | 3345 | 3340 | 490 |
| 515 | 20240712 | 100800 | 898487370 | 3340 | 3345 | 3345 | 3340 | 900 |
| 516 | 20240712 | 100700 | 895476920 | 3345 | 3345 | 3345 | 3345 | 3148 |
| 517 | 20240712 | 100600 | 884946860 | 3345 | 3345 | 3345 | 3340 | 895 |
| 518 | 20240712 | 100500 | 881953555 | 3345 | 3345 | 3345 | 3345 | 61 |
| 519 | 20240712 | 100400 | 881749510 | 3345 | 3345 | 3345 | 3340 | 1844 |
| 520 | 20240712 | 100300 | 875582890 | 3345 | 3340 | 3345 | 3340 | 7845 |
| 521 | 20240712 | 100200 | 849376855 | 3335 | 3335 | 3345 | 3335 | 2327 |
| 522 | 20240712 | 100100 | 841611665 | 3335 | 3330 | 3335 | 3330 | 806 |
| 523 | 20240712 | 100000 | 838927595 | 3330 | 3335 | 3335 | 3330 | 1720 |
| 524 | 20240712 | 095900 | 833199480 | 3335 | 3335 | 3335 | 3325 | 1976 |
| 525 | 20240712 | 095800 | 826619120 | 3325 | 3330 | 3335 | 3325 | 3801 |
| 526 | 20240712 | 095700 | 813962275 | 3330 | 3335 | 3335 | 3330 | 2352 |
| 527 | 20240712 | 095600 | 806128595 | 3330 | 3330 | 3330 | 3325 | 793 |
| 528 | 20240712 | 095500 | 803487955 | 3330 | 3335 | 3335 | 3325 | 5450 |
| 529 | 20240712 | 095400 | 785339485 | 3340 | 3335 | 3340 | 3330 | 6030 |
| 530 | 20240712 | 095300 | 765251985 | 3335 | 3340 | 3340 | 3335 | 364 |
| 531 | 20240712 | 095200 | 764037875 | 3335 | 3345 | 3345 | 3335 | 6765 |
| 532 | 20240712 | 095100 | 741470180 | 3340 | 3345 | 3345 | 3340 | 3100 |
| 533 | 20240712 | 095000 | 731115150 | 3345 | 3345 | 3345 | 3345 | 153 |
| 534 | 20240712 | 094900 | 730603365 | 3340 | 3340 | 3345 | 3340 | 2200 |
| 535 | 20240712 | 094800 | 723251910 | 3345 | 3345 | 3345 | 3345 | 3 |
| 536 | 20240712 | 094700 | 723241875 | 3345 | 3345 | 3345 | 3340 | 440 |
| 537 | 20240712 | 094600 | 721771540 | 3350 | 3350 | 3350 | 3345 | 456 |
| 538 | 20240712 | 094500 | 720246115 | 3345 | 3350 | 3350 | 3345 | 605 |
| 539 | 20240712 | 094400 | 718222335 | 3350 | 3350 | 3350 | 3340 | 1107 |
| 540 | 20240712 | 094300 | 714524825 | 3340 | 3345 | 3350 | 3340 | 5407 |
| 541 | 20240712 | 094200 | 696460345 | 3345 | 3345 | 3345 | 3345 | 1102 |
| 542 | 20240712 | 094100 | 692774155 | 3340 | 3345 | 3345 | 3340 | 1423 |
| 543 | 20240712 | 094000 | 688014720 | 3350 | 3350 | 3350 | 3345 | 4933 |
| 544 | 20240712 | 093900 | 671500145 | 3350 | 3345 | 3350 | 3345 | 120 |
| 545 | 20240712 | 093800 | 671098615 | 3345 | 3350 | 3350 | 3345 | 456 |
| 546 | 20240712 | 093700 | 669572015 | 3345 | 3345 | 3350 | 3345 | 5024 |
| 547 | 20240712 | 093600 | 652766215 | 3345 | 3350 | 3355 | 3345 | 4926 |
| 548 | 20240712 | 093500 | 636270055 | 3350 | 3355 | 3355 | 3350 | 2007 |
| 549 | 20240712 | 093400 | 629537570 | 3360 | 3360 | 3365 | 3360 | 1702 |
| 550 | 20240712 | 093300 | 623818350 | 3360 | 3350 | 3360 | 3350 | 870 |
| 551 | 20240712 | 093200 | 620897995 | 3355 | 3355 | 3355 | 3355 | 1034 |
| 552 | 20240712 | 093100 | 617428925 | 3355 | 3355 | 3355 | 3350 | 339 |
| 553 | 20240712 | 093000 | 616292730 | 3355 | 3360 | 3360 | 3355 | 1906 |
| 554 | 20240712 | 092900 | 609898050 | 3360 | 3365 | 3370 | 3360 | 11758 |
| 555 | 20240712 | 092800 | 570338600 | 3370 | 3370 | 3375 | 3370 | 3785 |
| 556 | 20240712 | 092700 | 557583145 | 3370 | 3375 | 3375 | 3370 | 22782 |
| 557 | 20240712 | 092600 | 480758010 | 3375 | 3370 | 3375 | 3370 | 8844 |
| 558 | 20240712 | 092500 | 450923640 | 3370 | 3370 | 3370 | 3365 | 2470 |
| 559 | 20240712 | 092400 | 442599745 | 3365 | 3365 | 3365 | 3360 | 4548 |
| 560 | 20240712 | 092300 | 427298920 | 3360 | 3360 | 3365 | 3360 | 4363 |
| 561 | 20240712 | 092200 | 412633160 | 3360 | 3360 | 3360 | 3360 | 1200 |
| 562 | 20240712 | 092100 | 408601160 | 3360 | 3360 | 3360 | 3355 | 2489 |
| 563 | 20240712 | 092000 | 400238955 | 3360 | 3360 | 3360 | 3355 | 3343 |
| 564 | 20240712 | 091900 | 389007455 | 3360 | 3355 | 3360 | 3350 | 10421 |
| 565 | 20240712 | 091800 | 354038180 | 3355 | 3355 | 3355 | 3355 | 1602 |
| 566 | 20240712 | 091700 | 348663470 | 3355 | 3355 | 3355 | 3350 | 3308 |
| 567 | 20240712 | 091600 | 337579980 | 3355 | 3350 | 3355 | 3350 | 939 |
| 568 | 20240712 | 091500 | 334434165 | 3350 | 3355 | 3355 | 3350 | 179 |
| 569 | 20240712 | 091400 | 333834370 | 3350 | 3350 | 3355 | 3350 | 1647 |
| 570 | 20240712 | 091300 | 328316510 | 3350 | 3345 | 3350 | 3345 | 436 |
| 571 | 20240712 | 091200 | 326856935 | 3350 | 3355 | 3360 | 3350 | 5061 |
| 572 | 20240712 | 091100 | 309896705 | 3355 | 3355 | 3360 | 3350 | 2226 |
| 573 | 20240712 | 091000 | 302426480 | 3355 | 3360 | 3360 | 3350 | 14348 |
| 574 | 20240712 | 090900 | 254291380 | 3360 | 3350 | 3365 | 3340 | 20291 |
| 575 | 20240712 | 090800 | 186337975 | 3345 | 3360 | 3360 | 3345 | 9347 |
| 576 | 20240712 | 090700 | 155010545 | 3360 | 3355 | 3360 | 3350 | 3767 |
| 577 | 20240712 | 090600 | 142367145 | 3355 | 3360 | 3360 | 3350 | 1925 |
| 578 | 20240712 | 090500 | 135913770 | 3360 | 3355 | 3360 | 3350 | 4611 |
| 579 | 20240712 | 090400 | 120444995 | 3355 | 3350 | 3355 | 3345 | 5976 |
| 580 | 20240712 | 090300 | 100432625 | 3345 | 3340 | 3350 | 3340 | 9977 |
| 581 | 20240712 | 090200 | 67081920 | 3345 | 3325 | 3345 | 3325 | 8980 |
| 582 | 20240712 | 090100 | 37164140 | 3325 | 3330 | 3330 | 3320 | 3510 |
| 583 | 20240712 | 090000 | 25496130 | 3325 | 3325 | 3335 | 3325 | 7668 |