35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 3 | 20231012 | 193900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231012 | 193800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231012 | 193700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231012 | 193600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231012 | 193500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231012 | 193400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231012 | 193300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231012 | 193200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231012 | 193100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231012 | 193000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231012 | 192900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231012 | 192800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231012 | 192700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231012 | 192600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231012 | 192500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231012 | 192400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231012 | 192300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231012 | 192200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231012 | 192100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231012 | 192000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231012 | 191900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231012 | 191800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231012 | 191700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231012 | 191600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231012 | 191500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231012 | 191400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231012 | 191300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231012 | 191200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231012 | 191100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231012 | 191000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 33 | 20231012 | 190900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231012 | 190800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231012 | 190700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231012 | 190600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231012 | 190500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231012 | 190400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231012 | 190300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231012 | 190200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231012 | 190100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231012 | 190000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231012 | 185900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231012 | 185800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231012 | 185700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231012 | 185600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231012 | 185500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231012 | 185400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231012 | 185300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231012 | 185200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231012 | 185100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231012 | 185000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231012 | 184900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231012 | 184800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231012 | 184700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231012 | 184600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231012 | 184500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231012 | 184400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231012 | 184300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231012 | 184200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231012 | 184100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231012 | 184000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 63 | 20231012 | 183900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231012 | 183800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231012 | 183700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231012 | 183600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231012 | 183500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231012 | 183400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231012 | 183300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231012 | 183200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231012 | 183100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231012 | 183000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231012 | 182900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231012 | 182800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231012 | 182700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231012 | 182600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231012 | 182500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231012 | 182400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231012 | 182300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231012 | 182200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231012 | 182100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231012 | 182000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231012 | 181900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231012 | 181800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231012 | 181700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231012 | 181600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231012 | 181500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231012 | 181400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231012 | 181300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231012 | 181200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231012 | 181100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231012 | 181000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 93 | 20231012 | 180900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231012 | 180800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231012 | 180700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231012 | 180600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231012 | 180500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231012 | 180400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231012 | 180300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231012 | 180200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231012 | 180100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231012 | 180000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231012 | 175900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231012 | 175800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231012 | 175700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231012 | 175600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231012 | 175500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231012 | 175400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231012 | 175300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231012 | 175200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231012 | 175100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231012 | 175000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231012 | 174900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231012 | 174800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231012 | 174700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231012 | 174600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231012 | 174500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231012 | 174400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231012 | 174300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231012 | 174200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231012 | 174100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231012 | 174000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 123 | 20231012 | 173900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231012 | 173800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231012 | 173700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231012 | 173600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231012 | 173500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231012 | 173400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231012 | 173300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231012 | 173200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231012 | 173100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231012 | 173000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231012 | 172900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231012 | 172800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231012 | 172700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231012 | 172600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231012 | 172500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231012 | 172400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231012 | 172300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231012 | 172200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231012 | 172100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231012 | 172000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231012 | 171900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231012 | 171800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231012 | 171700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231012 | 171600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231012 | 171500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231012 | 171400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231012 | 171300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231012 | 171200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231012 | 171100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231012 | 171000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 153 | 20231012 | 170900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231012 | 170800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231012 | 170700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231012 | 170600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231012 | 170500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231012 | 170400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231012 | 170300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231012 | 170200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231012 | 170100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231012 | 170000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231012 | 165900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231012 | 165800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231012 | 165700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231012 | 165600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231012 | 165500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231012 | 165400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231012 | 165300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231012 | 165200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231012 | 165100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231012 | 165000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231012 | 164900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231012 | 164800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231012 | 164700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231012 | 164600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231012 | 164500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231012 | 164400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231012 | 164300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231012 | 164200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231012 | 164100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231012 | 164000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 183 | 20231012 | 163900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231012 | 163800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20231012 | 163700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20231012 | 163600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20231012 | 163500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20231012 | 163400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231012 | 163300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231012 | 163200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231012 | 163100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231012 | 163000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231012 | 162900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231012 | 162800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231012 | 162700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231012 | 162600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231012 | 162500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20231012 | 162400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20231012 | 162300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20231012 | 162200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20231012 | 162100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20231012 | 162000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20231012 | 161900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20231012 | 161800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20231012 | 161700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20231012 | 161600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20231012 | 161500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20231012 | 161400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20231012 | 161300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20231012 | 161200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20231012 | 161100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20231012 | 161000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 213 | 20231012 | 160900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20231012 | 160800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20231012 | 160700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20231012 | 160600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20231012 | 160500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20231012 | 160400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20231012 | 160300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20231012 | 160200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20231012 | 160100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20231012 | 160000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20231012 | 155900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20231012 | 155800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20231012 | 155700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20231012 | 155600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20231012 | 155500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20231012 | 155400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20231012 | 155300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20231012 | 155200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20231012 | 155100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20231012 | 155000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20231012 | 154900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20231012 | 154800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20231012 | 154700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20231012 | 154600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20231012 | 154500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20231012 | 154400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20231012 | 154300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20231012 | 154200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20231012 | 154100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20231012 | 154000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 243 | 20231012 | 153900 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20231012 | 153800 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20231012 | 153700 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20231012 | 153600 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20231012 | 153500 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20231012 | 153400 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20231012 | 153300 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20231012 | 153200 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20231012 | 153100 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20231012 | 153000 | 27159324100 | 88000 | 88000 | 88000 | 88000 | 23439 |
| 253 | 20231012 | 152900 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20231012 | 152800 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20231012 | 152700 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20231012 | 152600 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20231012 | 152500 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20231012 | 152400 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20231012 | 152300 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20231012 | 152200 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20231012 | 152100 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20231012 | 152000 | 25096692100 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20231012 | 151900 | 25096692100 | 88100 | 88100 | 88200 | 88100 | 2071 |
| 264 | 20231012 | 151800 | 24914217100 | 88100 | 88100 | 88200 | 88000 | 329 |
| 265 | 20231012 | 151700 | 24885227700 | 88000 | 88300 | 88300 | 88000 | 1730 |
| 266 | 20231012 | 151600 | 24732786900 | 88300 | 88200 | 88300 | 88100 | 788 |
| 267 | 20231012 | 151500 | 24663274900 | 88200 | 88300 | 88400 | 88100 | 1145 |
| 268 | 20231012 | 151400 | 24562213100 | 88300 | 88400 | 88400 | 88300 | 674 |
| 269 | 20231012 | 151300 | 24502651300 | 88400 | 88200 | 88400 | 88200 | 690 |
| 270 | 20231012 | 151200 | 24441666900 | 88300 | 88400 | 88400 | 88200 | 1070 |
| 271 | 20231012 | 151100 | 24347160700 | 88400 | 88300 | 88400 | 88300 | 729 |
| 272 | 20231012 | 151000 | 24282755500 | 88300 | 88200 | 88400 | 88200 | 1355 |
| 273 | 20231012 | 150900 | 24163085700 | 88100 | 88300 | 88400 | 88100 | 1027 |
| 274 | 20231012 | 150800 | 24072467100 | 88300 | 88400 | 88400 | 88200 | 365 |
| 275 | 20231012 | 150700 | 24040214300 | 88400 | 88400 | 88500 | 88200 | 369 |
| 276 | 20231012 | 150600 | 24007601900 | 88400 | 88200 | 88400 | 88200 | 665 |
| 277 | 20231012 | 150500 | 23948851400 | 88300 | 88300 | 88400 | 88200 | 449 |
| 278 | 20231012 | 150400 | 23909203400 | 88400 | 88400 | 88400 | 88300 | 505 |
| 279 | 20231012 | 150300 | 23864582000 | 88400 | 88300 | 88400 | 88200 | 501 |
| 280 | 20231012 | 150200 | 23820348400 | 88200 | 88300 | 88300 | 88200 | 544 |
| 281 | 20231012 | 150100 | 23772342500 | 88300 | 88200 | 88300 | 88200 | 370 |
| 282 | 20231012 | 150000 | 23739677300 | 88300 | 88200 | 88400 | 88200 | 358 |
| 283 | 20231012 | 145900 | 23708054500 | 88200 | 88300 | 88400 | 88200 | 328 |
| 284 | 20231012 | 145800 | 23679089700 | 88300 | 88200 | 88400 | 88100 | 294 |
| 285 | 20231012 | 145700 | 23653121100 | 88300 | 88300 | 88400 | 88100 | 567 |
| 286 | 20231012 | 145600 | 23603077000 | 88300 | 88300 | 88400 | 88200 | 539 |
| 287 | 20231012 | 145500 | 23555472300 | 88300 | 88300 | 88400 | 88200 | 401 |
| 288 | 20231012 | 145400 | 23520065800 | 88400 | 88400 | 88400 | 88200 | 446 |
| 289 | 20231012 | 145300 | 23480672300 | 88400 | 88400 | 88400 | 88200 | 311 |
| 290 | 20231012 | 145200 | 23453199000 | 88300 | 88300 | 88400 | 88200 | 312 |
| 291 | 20231012 | 145100 | 23425638300 | 88200 | 88300 | 88400 | 88200 | 418 |
| 292 | 20231012 | 145000 | 23388720000 | 88300 | 88200 | 88400 | 88200 | 431 |
| 293 | 20231012 | 144900 | 23350660600 | 88200 | 88200 | 88400 | 88200 | 421 |
| 294 | 20231012 | 144800 | 23313492700 | 88200 | 88400 | 88500 | 88200 | 405 |
| 295 | 20231012 | 144700 | 23277708700 | 88300 | 88400 | 88400 | 88200 | 501 |
| 296 | 20231012 | 144600 | 23233447700 | 88400 | 88400 | 88400 | 88300 | 391 |
| 297 | 20231012 | 144500 | 23198899000 | 88300 | 88400 | 88500 | 88300 | 362 |
| 298 | 20231012 | 144400 | 23166899900 | 88400 | 88400 | 88500 | 88200 | 442 |
| 299 | 20231012 | 144300 | 23127853300 | 88300 | 88300 | 88400 | 88200 | 346 |
| 300 | 20231012 | 144200 | 23097282900 | 88400 | 88300 | 88400 | 88200 | 455 |
| 301 | 20231012 | 144100 | 23057106100 | 88300 | 88400 | 88500 | 88200 | 358 |
| 302 | 20231012 | 144000 | 23025467100 | 88300 | 88300 | 88500 | 88200 | 630 |
| 303 | 20231012 | 143900 | 22969803600 | 88300 | 88300 | 88400 | 88200 | 388 |
| 304 | 20231012 | 143800 | 22935544100 | 88400 | 88300 | 88400 | 88200 | 419 |
| 305 | 20231012 | 143700 | 22898551700 | 88300 | 88200 | 88400 | 88200 | 376 |
| 306 | 20231012 | 143600 | 22865367200 | 88300 | 88400 | 88400 | 88200 | 431 |
| 307 | 20231012 | 143500 | 22827319800 | 88400 | 88200 | 88400 | 88200 | 401 |
| 308 | 20231012 | 143400 | 22791904100 | 88300 | 88400 | 88400 | 88200 | 423 |
| 309 | 20231012 | 143300 | 22754548900 | 88300 | 88200 | 88400 | 88200 | 402 |
| 310 | 20231012 | 143200 | 22719047500 | 88300 | 88200 | 88300 | 88100 | 356 |
| 311 | 20231012 | 143100 | 22687641100 | 88200 | 88300 | 88300 | 88100 | 298 |
| 312 | 20231012 | 143000 | 22661339700 | 88300 | 88100 | 88300 | 88100 | 342 |
| 313 | 20231012 | 142900 | 22631174700 | 88100 | 88400 | 88400 | 88100 | 472 |
| 314 | 20231012 | 142800 | 22589514500 | 88300 | 88300 | 88400 | 88200 | 239 |
| 315 | 20231012 | 142700 | 22568400300 | 88400 | 88400 | 88400 | 88200 | 417 |
| 316 | 20231012 | 142600 | 22531579500 | 88400 | 88300 | 88400 | 88200 | 442 |
| 317 | 20231012 | 142500 | 22492534000 | 88300 | 88200 | 88400 | 88200 | 419 |
| 318 | 20231012 | 142400 | 22455531600 | 88300 | 88300 | 88300 | 88200 | 726 |
| 319 | 20231012 | 142300 | 22391460700 | 88300 | 88200 | 88300 | 88200 | 460 |
| 320 | 20231012 | 142200 | 22350854200 | 88300 | 88400 | 88400 | 88200 | 383 |
| 321 | 20231012 | 142100 | 22317036100 | 88400 | 88200 | 88400 | 88200 | 584 |
| 322 | 20231012 | 142000 | 22265461000 | 88200 | 88200 | 88300 | 88000 | 2425 |
| 323 | 20231012 | 141900 | 22051601400 | 88100 | 88200 | 88200 | 88000 | 482 |
| 324 | 20231012 | 141800 | 22009136400 | 88100 | 88100 | 88200 | 88000 | 420 |
| 325 | 20231012 | 141700 | 21972134500 | 88100 | 88000 | 88200 | 88000 | 538 |
| 326 | 20231012 | 141600 | 21924745400 | 88000 | 88000 | 88200 | 88000 | 343 |
| 327 | 20231012 | 141500 | 21894534500 | 88100 | 88100 | 88100 | 88000 | 347 |
| 328 | 20231012 | 141400 | 21863986200 | 88000 | 88000 | 88100 | 88000 | 335 |
| 329 | 20231012 | 141300 | 21834495200 | 88100 | 88100 | 88100 | 88000 | 772 |
| 330 | 20231012 | 141200 | 21766533600 | 88100 | 88100 | 88200 | 88100 | 492 |
| 331 | 20231012 | 141100 | 21723180400 | 88200 | 88200 | 88200 | 88100 | 256 |
| 332 | 20231012 | 141000 | 21700619700 | 88100 | 88200 | 88200 | 88100 | 541 |
| 333 | 20231012 | 140900 | 21652946600 | 88200 | 88100 | 88200 | 88100 | 392 |
| 334 | 20231012 | 140800 | 21618397700 | 88200 | 88100 | 88200 | 88100 | 319 |
| 335 | 20231012 | 140700 | 21590284900 | 88100 | 88200 | 88200 | 88100 | 381 |
| 336 | 20231012 | 140600 | 21556710300 | 88200 | 88200 | 88300 | 88100 | 500 |
| 337 | 20231012 | 140500 | 21512634800 | 88100 | 88300 | 88300 | 88100 | 560 |
| 338 | 20231012 | 140400 | 21463249900 | 88200 | 88200 | 88300 | 88100 | 451 |
| 339 | 20231012 | 140300 | 21423490700 | 88200 | 88200 | 88300 | 88200 | 467 |
| 340 | 20231012 | 140200 | 21382292900 | 88200 | 88300 | 88300 | 88200 | 304 |
| 341 | 20231012 | 140100 | 21355473800 | 88200 | 88200 | 88400 | 88200 | 325 |
| 342 | 20231012 | 140000 | 21326789700 | 88300 | 88300 | 88400 | 88200 | 364 |
| 343 | 20231012 | 135900 | 21294657300 | 88200 | 88200 | 88300 | 88200 | 297 |
| 344 | 20231012 | 135800 | 21268454100 | 88200 | 88400 | 88400 | 88200 | 334 |
| 345 | 20231012 | 135700 | 21238979000 | 88300 | 88400 | 88400 | 88200 | 333 |
| 346 | 20231012 | 135600 | 21209573200 | 88300 | 88300 | 88400 | 88300 | 254 |
| 347 | 20231012 | 135500 | 21187135300 | 88400 | 88400 | 88500 | 88300 | 423 |
| 348 | 20231012 | 135400 | 21149731100 | 88500 | 88400 | 88500 | 88300 | 527 |
| 349 | 20231012 | 135300 | 21103150500 | 88400 | 88400 | 88500 | 88300 | 259 |
| 350 | 20231012 | 135200 | 21080246800 | 88400 | 88400 | 88500 | 88300 | 295 |
| 351 | 20231012 | 135100 | 21054178900 | 88400 | 88300 | 88500 | 88300 | 527 |
| 352 | 20231012 | 135000 | 21007598200 | 88300 | 88300 | 88400 | 88200 | 320 |
| 353 | 20231012 | 134900 | 20979333100 | 88200 | 88300 | 88300 | 88200 | 241 |
| 354 | 20231012 | 134800 | 20958068900 | 88300 | 88100 | 88300 | 88100 | 841 |
| 355 | 20231012 | 134700 | 20883894700 | 88100 | 88200 | 88200 | 88100 | 320 |
| 356 | 20231012 | 134600 | 20855691200 | 88100 | 88100 | 88200 | 88000 | 583 |
| 357 | 20231012 | 134500 | 20804348500 | 88100 | 88100 | 88200 | 88000 | 403 |
| 358 | 20231012 | 134400 | 20768868900 | 88100 | 88200 | 88200 | 88000 | 317 |
| 359 | 20231012 | 134300 | 20740933100 | 88200 | 88000 | 88200 | 88000 | 384 |
| 360 | 20231012 | 134200 | 20707110700 | 88100 | 88100 | 88200 | 88000 | 511 |
| 361 | 20231012 | 134100 | 20662116400 | 88100 | 88100 | 88200 | 88000 | 301 |
| 362 | 20231012 | 134000 | 20635599800 | 88100 | 88000 | 88200 | 88000 | 423 |
| 363 | 20231012 | 133900 | 20598338600 | 88000 | 88100 | 88200 | 88000 | 261 |
| 364 | 20231012 | 133800 | 20575351700 | 88000 | 88000 | 88200 | 88000 | 405 |
| 365 | 20231012 | 133700 | 20539686800 | 88000 | 88000 | 88100 | 88000 | 635 |
| 366 | 20231012 | 133600 | 20483800400 | 88000 | 88000 | 88100 | 88000 | 417 |
| 367 | 20231012 | 133500 | 20447094600 | 88000 | 88200 | 88200 | 88000 | 711 |
| 368 | 20231012 | 133400 | 20384454200 | 88100 | 88100 | 88200 | 88100 | 168 |
| 369 | 20231012 | 133300 | 20369650500 | 88100 | 88100 | 88200 | 88100 | 427 |
| 370 | 20231012 | 133200 | 20332025900 | 88100 | 88100 | 88300 | 88100 | 630 |
| 371 | 20231012 | 133100 | 20276498600 | 88100 | 88200 | 88300 | 88100 | 311 |
| 372 | 20231012 | 133000 | 20249078700 | 88200 | 88100 | 88300 | 88100 | 1145 |
| 373 | 20231012 | 132900 | 20148120000 | 88100 | 88100 | 88300 | 88100 | 945 |
| 374 | 20231012 | 132800 | 20064834000 | 88100 | 88200 | 88300 | 88100 | 599 |
| 375 | 20231012 | 132700 | 20012010900 | 88200 | 88300 | 88300 | 88200 | 379 |
| 376 | 20231012 | 132600 | 19978577100 | 88300 | 88100 | 88300 | 88100 | 520 |
| 377 | 20231012 | 132500 | 19932727900 | 88100 | 88100 | 88200 | 88100 | 560 |
| 378 | 20231012 | 132400 | 19883379300 | 88100 | 88100 | 88200 | 88100 | 476 |
| 379 | 20231012 | 132300 | 19841439100 | 88200 | 88100 | 88200 | 88100 | 431 |
| 380 | 20231012 | 132200 | 19803462500 | 88100 | 88100 | 88200 | 88100 | 532 |
| 381 | 20231012 | 132100 | 19756590700 | 88200 | 88200 | 88200 | 88100 | 304 |
| 382 | 20231012 | 132000 | 19729802500 | 88100 | 88100 | 88200 | 88100 | 523 |
| 383 | 20231012 | 131900 | 19683720500 | 88100 | 88100 | 88200 | 88100 | 438 |
| 384 | 20231012 | 131800 | 19645130400 | 88100 | 88100 | 88200 | 88100 | 396 |
| 385 | 20231012 | 131700 | 19610237600 | 88100 | 88100 | 88200 | 88100 | 420 |
| 386 | 20231012 | 131600 | 19573231300 | 88100 | 88100 | 88200 | 88100 | 425 |
| 387 | 20231012 | 131500 | 19535785500 | 88100 | 88200 | 88300 | 88100 | 2202 |
| 388 | 20231012 | 131400 | 19341572600 | 88200 | 88200 | 88300 | 88200 | 520 |
| 389 | 20231012 | 131300 | 19295694100 | 88300 | 88400 | 88400 | 88200 | 1027 |
| 390 | 20231012 | 131200 | 19205013600 | 88300 | 88300 | 88400 | 88300 | 902 |
| 391 | 20231012 | 131100 | 19125318000 | 88300 | 88300 | 88400 | 88300 | 244 |
| 392 | 20231012 | 131000 | 19103768800 | 88300 | 88400 | 88400 | 88300 | 245 |
| 393 | 20231012 | 130900 | 19082135000 | 88300 | 88300 | 88400 | 88300 | 323 |
| 394 | 20231012 | 130800 | 19053598900 | 88400 | 88300 | 88400 | 88300 | 196 |
| 395 | 20231012 | 130700 | 19036291200 | 88300 | 88300 | 88400 | 88300 | 412 |
| 396 | 20231012 | 130600 | 18999910300 | 88300 | 88300 | 88400 | 88300 | 188 |
| 397 | 20231012 | 130500 | 18983306700 | 88300 | 88300 | 88400 | 88300 | 176 |
| 398 | 20231012 | 130400 | 18967764900 | 88300 | 88300 | 88400 | 88200 | 245 |
| 399 | 20231012 | 130300 | 18946132400 | 88200 | 88300 | 88400 | 88200 | 293 |
| 400 | 20231012 | 130200 | 18920261600 | 88300 | 88300 | 88400 | 88300 | 235 |
| 401 | 20231012 | 130100 | 18899510000 | 88300 | 88300 | 88400 | 88300 | 114 |
| 402 | 20231012 | 130000 | 18889441700 | 88300 | 88300 | 88400 | 88300 | 118 |
| 403 | 20231012 | 125900 | 18879020800 | 88400 | 88300 | 88400 | 88300 | 304 |
| 404 | 20231012 | 125800 | 18852176700 | 88300 | 88400 | 88400 | 88300 | 102 |
| 405 | 20231012 | 125700 | 18843167300 | 88300 | 88300 | 88400 | 88300 | 139 |
| 406 | 20231012 | 125600 | 18830892000 | 88300 | 88200 | 88400 | 88200 | 814 |
| 407 | 20231012 | 125500 | 18759025600 | 88200 | 88300 | 88400 | 88200 | 651 |
| 408 | 20231012 | 125400 | 18701549900 | 88300 | 88300 | 88400 | 88300 | 1190 |
| 409 | 20231012 | 125300 | 18596471600 | 88300 | 88300 | 88400 | 88300 | 833 |
| 410 | 20231012 | 125200 | 18522911500 | 88300 | 88300 | 88400 | 88300 | 125 |
| 411 | 20231012 | 125100 | 18511871300 | 88300 | 88300 | 88500 | 88300 | 140 |
| 412 | 20231012 | 125000 | 18499496100 | 88300 | 88300 | 88400 | 88300 | 318 |
| 413 | 20231012 | 124900 | 18471395300 | 88300 | 88400 | 88400 | 88300 | 245 |
| 414 | 20231012 | 124800 | 18449755100 | 88300 | 88300 | 88400 | 88300 | 148 |
| 415 | 20231012 | 124700 | 18436683900 | 88300 | 88500 | 88500 | 88300 | 221 |
| 416 | 20231012 | 124600 | 18417151900 | 88400 | 88400 | 88500 | 88400 | 98 |
| 417 | 20231012 | 124500 | 18408488500 | 88400 | 88400 | 88500 | 88400 | 289 |
| 418 | 20231012 | 124400 | 18382940000 | 88400 | 88400 | 88500 | 88400 | 180 |
| 419 | 20231012 | 124300 | 18367026500 | 88400 | 88400 | 88500 | 88400 | 216 |
| 420 | 20231012 | 124200 | 18347930000 | 88500 | 88500 | 88500 | 88400 | 143 |
| 421 | 20231012 | 124100 | 18335284800 | 88500 | 88600 | 88600 | 88400 | 178 |
| 422 | 20231012 | 124000 | 18319538900 | 88400 | 88500 | 88500 | 88400 | 136 |
| 423 | 20231012 | 123900 | 18307505600 | 88400 | 88400 | 88600 | 88400 | 138 |
| 424 | 20231012 | 123800 | 18295304700 | 88400 | 88400 | 88500 | 88400 | 246 |
| 425 | 20231012 | 123700 | 18273545100 | 88400 | 88300 | 88400 | 88300 | 301 |
| 426 | 20231012 | 123600 | 18246951600 | 88300 | 88300 | 88400 | 88300 | 192 |
| 427 | 20231012 | 123500 | 18229994100 | 88300 | 88300 | 88400 | 88300 | 158 |
| 428 | 20231012 | 123400 | 18216041700 | 88300 | 88400 | 88500 | 88300 | 342 |
| 429 | 20231012 | 123300 | 18185819500 | 88400 | 88400 | 88500 | 88400 | 136 |
| 430 | 20231012 | 123200 | 18173795900 | 88400 | 88500 | 88500 | 88400 | 409 |
| 431 | 20231012 | 123100 | 18137621300 | 88500 | 88400 | 88500 | 88400 | 341 |
| 432 | 20231012 | 123000 | 18107461800 | 88400 | 88400 | 88500 | 88400 | 189 |
| 433 | 20231012 | 122900 | 18090751500 | 88400 | 88400 | 88500 | 88400 | 187 |
| 434 | 20231012 | 122800 | 18074218500 | 88400 | 88300 | 88500 | 88300 | 488 |
| 435 | 20231012 | 122700 | 18031068500 | 88300 | 88400 | 88500 | 88300 | 330 |
| 436 | 20231012 | 122600 | 18001913600 | 88400 | 88300 | 88500 | 88300 | 260 |
| 437 | 20231012 | 122500 | 17978934800 | 88300 | 88400 | 88500 | 88300 | 273 |
| 438 | 20231012 | 122400 | 17954806100 | 88400 | 88400 | 88500 | 88400 | 208 |
| 439 | 20231012 | 122300 | 17936415500 | 88400 | 88400 | 88500 | 88400 | 286 |
| 440 | 20231012 | 122200 | 17911132100 | 88400 | 88500 | 88500 | 88400 | 136 |
| 441 | 20231012 | 122100 | 17899108100 | 88500 | 88400 | 88500 | 88400 | 342 |
| 442 | 20231012 | 122000 | 17868868600 | 88500 | 88400 | 88500 | 88400 | 216 |
| 443 | 20231012 | 121900 | 17849773900 | 88400 | 88400 | 88500 | 88400 | 88 |
| 444 | 20231012 | 121800 | 17841993200 | 88500 | 88500 | 88600 | 88400 | 345 |
| 445 | 20231012 | 121700 | 17811485300 | 88500 | 88600 | 88600 | 88500 | 107 |
| 446 | 20231012 | 121600 | 17802012100 | 88600 | 88500 | 88600 | 88400 | 715 |
| 447 | 20231012 | 121500 | 17738729900 | 88500 | 88600 | 88600 | 88500 | 201 |
| 448 | 20231012 | 121400 | 17720934000 | 88700 | 88500 | 88700 | 88500 | 400 |
| 449 | 20231012 | 121300 | 17685492200 | 88600 | 88600 | 88600 | 88500 | 98 |
| 450 | 20231012 | 121200 | 17676810800 | 88600 | 88500 | 88600 | 88500 | 363 |
| 451 | 20231012 | 121100 | 17644669900 | 88500 | 88800 | 88800 | 88300 | 6676 |
| 452 | 20231012 | 121000 | 17053546200 | 88900 | 88900 | 88900 | 88800 | 114 |
| 453 | 20231012 | 120900 | 17043421400 | 88800 | 88900 | 89000 | 88800 | 294 |
| 454 | 20231012 | 120800 | 17017288400 | 89000 | 88900 | 89100 | 88900 | 383 |
| 455 | 20231012 | 120700 | 16983194800 | 88900 | 88900 | 89100 | 88900 | 123 |
| 456 | 20231012 | 120600 | 16972253800 | 88900 | 88900 | 89000 | 88800 | 143 |
| 457 | 20231012 | 120500 | 16959543900 | 88900 | 88800 | 89000 | 88800 | 322 |
| 458 | 20231012 | 120400 | 16930919000 | 88800 | 88900 | 88900 | 88800 | 388 |
| 459 | 20231012 | 120300 | 16896455000 | 88900 | 88800 | 89000 | 88800 | 133 |
| 460 | 20231012 | 120200 | 16884632000 | 88800 | 88900 | 88900 | 88800 | 352 |
| 461 | 20231012 | 120100 | 16853342000 | 88900 | 88900 | 89000 | 88900 | 170 |
| 462 | 20231012 | 120000 | 16838226400 | 88900 | 89000 | 89000 | 88900 | 174 |
| 463 | 20231012 | 115900 | 16822751200 | 88900 | 88900 | 89000 | 88900 | 135 |
| 464 | 20231012 | 115800 | 16810743000 | 88900 | 88900 | 89000 | 88900 | 206 |
| 465 | 20231012 | 115700 | 16792419200 | 88900 | 88900 | 89000 | 88900 | 156 |
| 466 | 20231012 | 115600 | 16778547800 | 88900 | 89000 | 89100 | 88900 | 142 |
| 467 | 20231012 | 115500 | 16765910100 | 89000 | 88900 | 89100 | 88900 | 173 |
| 468 | 20231012 | 115400 | 16750517100 | 89000 | 89100 | 89100 | 88900 | 167 |
| 469 | 20231012 | 115300 | 16735663100 | 89100 | 88900 | 89100 | 88900 | 165 |
| 470 | 20231012 | 115200 | 16720981300 | 88900 | 89000 | 89000 | 88900 | 135 |
| 471 | 20231012 | 115100 | 16708972600 | 88900 | 88900 | 89000 | 88900 | 360 |
| 472 | 20231012 | 115000 | 16676949300 | 88900 | 88900 | 88900 | 88800 | 190 |
| 473 | 20231012 | 114900 | 16660063400 | 88800 | 88800 | 88900 | 88800 | 113 |
| 474 | 20231012 | 114800 | 16650027300 | 88800 | 88800 | 88900 | 88800 | 242 |
| 475 | 20231012 | 114700 | 16628530600 | 88800 | 88700 | 88900 | 88700 | 209 |
| 476 | 20231012 | 114600 | 16609973800 | 88700 | 88700 | 88800 | 88700 | 209 |
| 477 | 20231012 | 114500 | 16591433800 | 88700 | 88700 | 88800 | 88700 | 135 |
| 478 | 20231012 | 114400 | 16579456900 | 88700 | 88800 | 88800 | 88700 | 270 |
| 479 | 20231012 | 114300 | 16555489100 | 88700 | 88700 | 88800 | 88700 | 232 |
| 480 | 20231012 | 114200 | 16534907800 | 88700 | 88800 | 88800 | 88700 | 140 |
| 481 | 20231012 | 114100 | 16522476400 | 88800 | 88800 | 88900 | 88700 | 132 |
| 482 | 20231012 | 114000 | 16510752700 | 88800 | 88800 | 88900 | 88700 | 243 |
| 483 | 20231012 | 113900 | 16489174800 | 88800 | 88800 | 88900 | 88800 | 132 |
| 484 | 20231012 | 113800 | 16477450300 | 88800 | 88800 | 89000 | 88700 | 182 |
| 485 | 20231012 | 113700 | 16461280900 | 88800 | 88800 | 88900 | 88700 | 140 |
| 486 | 20231012 | 113600 | 16448853200 | 88800 | 88700 | 88900 | 88700 | 532 |
| 487 | 20231012 | 113500 | 16401610200 | 88700 | 88800 | 88800 | 88700 | 598 |
| 488 | 20231012 | 113400 | 16348532300 | 88800 | 88800 | 88900 | 88700 | 497 |
| 489 | 20231012 | 113300 | 16304396100 | 88900 | 88800 | 88900 | 88700 | 234 |
| 490 | 20231012 | 113200 | 16283613800 | 88800 | 88900 | 89000 | 88600 | 509 |
| 491 | 20231012 | 113100 | 16238381900 | 88900 | 89000 | 89100 | 88500 | 3802 |
| 492 | 20231012 | 113000 | 15901291700 | 89000 | 88900 | 89100 | 88800 | 719 |
| 493 | 20231012 | 112900 | 15837388500 | 88900 | 89000 | 89200 | 88800 | 1042 |
| 494 | 20231012 | 112800 | 15744777700 | 89000 | 89200 | 89200 | 88900 | 2268 |
| 495 | 20231012 | 112700 | 15542776500 | 89200 | 89200 | 89300 | 89200 | 108 |
| 496 | 20231012 | 112600 | 15533139500 | 89300 | 89300 | 89400 | 89200 | 405 |
| 497 | 20231012 | 112500 | 15496968800 | 89300 | 89300 | 89500 | 89300 | 282 |
| 498 | 20231012 | 112400 | 15471776500 | 89400 | 89400 | 89400 | 89200 | 203 |
| 499 | 20231012 | 112300 | 15453647400 | 89400 | 89400 | 89500 | 89300 | 194 |
| 500 | 20231012 | 112200 | 15436314500 | 89200 | 89500 | 89600 | 89200 | 1170 |
| 501 | 20231012 | 112100 | 15331726000 | 89600 | 89600 | 89800 | 89600 | 266 |
| 502 | 20231012 | 112000 | 15307880200 | 89600 | 89600 | 89700 | 89500 | 158 |
| 503 | 20231012 | 111900 | 15293724400 | 89700 | 89700 | 89800 | 89600 | 166 |
| 504 | 20231012 | 111800 | 15278837700 | 89700 | 89700 | 89800 | 89600 | 168 |
| 505 | 20231012 | 111700 | 15263764200 | 89700 | 89300 | 89800 | 89300 | 214 |
| 506 | 20231012 | 111600 | 15244586000 | 89300 | 89400 | 89500 | 89200 | 1360 |
| 507 | 20231012 | 111500 | 15123198300 | 89400 | 89600 | 89600 | 89300 | 796 |
| 508 | 20231012 | 111400 | 15052020100 | 89500 | 89500 | 89600 | 89400 | 319 |
| 509 | 20231012 | 111300 | 15023469000 | 89500 | 89500 | 89600 | 89500 | 238 |
| 510 | 20231012 | 111200 | 15002160500 | 89500 | 89400 | 89500 | 89400 | 885 |
| 511 | 20231012 | 111100 | 14922958600 | 89400 | 89500 | 89600 | 89300 | 777 |
| 512 | 20231012 | 111000 | 14853431500 | 89500 | 89700 | 89800 | 89500 | 549 |
| 513 | 20231012 | 110900 | 14804211800 | 89700 | 89700 | 89800 | 89600 | 100 |
| 514 | 20231012 | 110800 | 14795241100 | 89700 | 89700 | 89900 | 89600 | 195 |
| 515 | 20231012 | 110700 | 14777738000 | 89800 | 89800 | 89900 | 89700 | 291 |
| 516 | 20231012 | 110600 | 14751624700 | 89800 | 89900 | 89900 | 89800 | 322 |
| 517 | 20231012 | 110500 | 14722699100 | 89800 | 89900 | 90000 | 89800 | 259 |
| 518 | 20231012 | 110400 | 14699408500 | 89900 | 89900 | 90100 | 89900 | 248 |
| 519 | 20231012 | 110300 | 14677095000 | 89900 | 90000 | 90000 | 89800 | 428 |
| 520 | 20231012 | 110200 | 14638612400 | 90000 | 90100 | 90200 | 90000 | 606 |
| 521 | 20231012 | 110100 | 14584013300 | 90100 | 90100 | 90300 | 90100 | 839 |
| 522 | 20231012 | 110000 | 14508360200 | 90100 | 90200 | 90300 | 90100 | 534 |
| 523 | 20231012 | 105900 | 14460171900 | 90100 | 90100 | 90300 | 90000 | 189 |
| 524 | 20231012 | 105800 | 14443135500 | 90000 | 90100 | 90300 | 90000 | 505 |
| 525 | 20231012 | 105700 | 14397598400 | 90100 | 90100 | 90200 | 90100 | 273 |
| 526 | 20231012 | 105600 | 14372982500 | 90100 | 90100 | 90200 | 90000 | 409 |
| 527 | 20231012 | 105500 | 14336136800 | 90100 | 90300 | 90300 | 90100 | 554 |
| 528 | 20231012 | 105400 | 14286169000 | 90200 | 90200 | 90300 | 90100 | 428 |
| 529 | 20231012 | 105300 | 14247570400 | 90100 | 90300 | 90300 | 90000 | 427 |
| 530 | 20231012 | 105200 | 14209101300 | 90100 | 90300 | 90300 | 90100 | 446 |
| 531 | 20231012 | 105100 | 14168867700 | 90300 | 90100 | 90300 | 90100 | 713 |
| 532 | 20231012 | 105000 | 14104563400 | 90100 | 90100 | 90200 | 90000 | 365 |
| 533 | 20231012 | 104900 | 14071656300 | 90200 | 90100 | 90200 | 90000 | 578 |
| 534 | 20231012 | 104800 | 14019550800 | 90100 | 90000 | 90200 | 89900 | 283 |
| 535 | 20231012 | 104700 | 13994058100 | 90000 | 89900 | 90000 | 89800 | 347 |
| 536 | 20231012 | 104600 | 13962851200 | 89900 | 89900 | 90000 | 89800 | 290 |
| 537 | 20231012 | 104500 | 13936762300 | 89900 | 89800 | 90000 | 89700 | 505 |
| 538 | 20231012 | 104400 | 13891365300 | 89700 | 89800 | 89900 | 89700 | 263 |
| 539 | 20231012 | 104300 | 13867742600 | 89700 | 89600 | 90000 | 89600 | 398 |
| 540 | 20231012 | 104200 | 13832017900 | 89600 | 90000 | 90000 | 89600 | 1015 |
| 541 | 20231012 | 104100 | 13740922900 | 89900 | 89900 | 90000 | 89600 | 605 |
| 542 | 20231012 | 104000 | 13686565500 | 89900 | 89900 | 90100 | 89900 | 547 |
| 543 | 20231012 | 103900 | 13637316400 | 89900 | 90000 | 90100 | 89900 | 513 |
| 544 | 20231012 | 103800 | 13591145600 | 90100 | 89900 | 90100 | 89800 | 443 |
| 545 | 20231012 | 103700 | 13551291200 | 89900 | 89900 | 90000 | 89800 | 339 |
| 546 | 20231012 | 103600 | 13520820900 | 89900 | 89900 | 90000 | 89800 | 599 |
| 547 | 20231012 | 103500 | 13466974200 | 89900 | 90200 | 90200 | 89900 | 932 |
| 548 | 20231012 | 103400 | 13383028600 | 90200 | 90300 | 90300 | 90100 | 669 |
| 549 | 20231012 | 103300 | 13322672000 | 90200 | 90200 | 90300 | 90100 | 626 |
| 550 | 20231012 | 103200 | 13266208700 | 90200 | 90000 | 90200 | 89900 | 946 |
| 551 | 20231012 | 103100 | 13180997600 | 90100 | 90000 | 90200 | 90000 | 1009 |
| 552 | 20231012 | 103000 | 13090102400 | 90000 | 89900 | 90100 | 89800 | 774 |
| 553 | 20231012 | 102900 | 13020460600 | 89800 | 89900 | 90000 | 89800 | 655 |
| 554 | 20231012 | 102800 | 12961560500 | 89900 | 89900 | 90000 | 89800 | 692 |
| 555 | 20231012 | 102700 | 12899348100 | 89900 | 89800 | 90000 | 89800 | 782 |
| 556 | 20231012 | 102600 | 12829060500 | 89800 | 89800 | 90000 | 89700 | 675 |
| 557 | 20231012 | 102500 | 12768391500 | 89800 | 89700 | 89900 | 89700 | 593 |
| 558 | 20231012 | 102400 | 12715123500 | 89700 | 89700 | 89800 | 89600 | 617 |
| 559 | 20231012 | 102300 | 12659735700 | 89700 | 89600 | 89800 | 89600 | 509 |
| 560 | 20231012 | 102200 | 12614064300 | 89600 | 89500 | 89700 | 89500 | 600 |
| 561 | 20231012 | 102100 | 12560261800 | 89500 | 89600 | 89700 | 89500 | 676 |
| 562 | 20231012 | 102000 | 12499708700 | 89500 | 89500 | 89700 | 89500 | 588 |
| 563 | 20231012 | 101900 | 12447015900 | 89500 | 89700 | 89700 | 89500 | 581 |
| 564 | 20231012 | 101800 | 12394948800 | 89700 | 89700 | 89700 | 89500 | 432 |
| 565 | 20231012 | 101700 | 12356240700 | 89600 | 89500 | 89600 | 89500 | 951 |
| 566 | 20231012 | 101600 | 12271054800 | 89500 | 89500 | 89600 | 89400 | 805 |
| 567 | 20231012 | 101500 | 12198987900 | 89500 | 89200 | 89500 | 89200 | 971 |
| 568 | 20231012 | 101400 | 12112198000 | 89400 | 89300 | 89400 | 89200 | 1023 |
| 569 | 20231012 | 101300 | 12020830900 | 89400 | 89300 | 89500 | 89200 | 815 |
| 570 | 20231012 | 101200 | 11948016700 | 89300 | 89100 | 89400 | 89000 | 1320 |
| 571 | 20231012 | 101100 | 11830156600 | 89100 | 89100 | 89200 | 89000 | 484 |
| 572 | 20231012 | 101000 | 11787024400 | 89100 | 88800 | 89100 | 88800 | 502 |
| 573 | 20231012 | 100900 | 11742338000 | 88700 | 88900 | 89100 | 88700 | 538 |
| 574 | 20231012 | 100800 | 11694517600 | 88900 | 88500 | 89000 | 88400 | 1138 |
| 575 | 20231012 | 100700 | 11593666000 | 88500 | 88500 | 88600 | 88400 | 817 |
| 576 | 20231012 | 100600 | 11521335800 | 88600 | 88500 | 88600 | 88500 | 1070 |
| 577 | 20231012 | 100500 | 11426564500 | 88500 | 88600 | 88600 | 88500 | 317 |
| 578 | 20231012 | 100400 | 11398494300 | 88600 | 88600 | 88700 | 88600 | 481 |
| 579 | 20231012 | 100300 | 11355874500 | 88700 | 88800 | 88800 | 88700 | 82 |
| 580 | 20231012 | 100200 | 11348600900 | 88800 | 88600 | 88800 | 88500 | 1187 |
| 581 | 20231012 | 100100 | 11243311800 | 88600 | 88600 | 88700 | 88600 | 948 |
| 582 | 20231012 | 100000 | 11159318700 | 88600 | 88800 | 88800 | 88600 | 562 |
| 583 | 20231012 | 095900 | 11109480000 | 88700 | 88700 | 88800 | 88700 | 1137 |
| 584 | 20231012 | 095800 | 11008549200 | 88800 | 89000 | 89000 | 88700 | 1096 |
| 585 | 20231012 | 095700 | 10911193300 | 88900 | 88900 | 89000 | 88900 | 830 |
| 586 | 20231012 | 095600 | 10837391100 | 88900 | 88900 | 89000 | 88900 | 519 |
| 587 | 20231012 | 095500 | 10791238900 | 88900 | 89000 | 89000 | 88900 | 900 |
| 588 | 20231012 | 095400 | 10711164100 | 88900 | 89000 | 89000 | 88900 | 427 |
| 589 | 20231012 | 095300 | 10673185800 | 89000 | 89000 | 89100 | 88900 | 505 |
| 590 | 20231012 | 095200 | 10628222400 | 89000 | 89000 | 89100 | 89000 | 336 |
| 591 | 20231012 | 095100 | 10598307200 | 89000 | 89000 | 89100 | 89000 | 937 |
| 592 | 20231012 | 095000 | 10514897800 | 89100 | 88900 | 89100 | 88900 | 1048 |
| 593 | 20231012 | 094900 | 10421529200 | 88900 | 89000 | 89200 | 88900 | 560 |
| 594 | 20231012 | 094800 | 10371674300 | 89000 | 88900 | 89000 | 88900 | 764 |
| 595 | 20231012 | 094700 | 10303727800 | 88900 | 88900 | 89000 | 88900 | 895 |
| 596 | 20231012 | 094600 | 10224102400 | 88900 | 89100 | 89200 | 88800 | 885 |
| 597 | 20231012 | 094500 | 10145302300 | 89000 | 88600 | 89000 | 88600 | 1942 |
| 598 | 20231012 | 094400 | 9972801700 | 88600 | 88400 | 88700 | 88400 | 1259 |
| 599 | 20231012 | 094300 | 9861373800 | 88300 | 88400 | 88500 | 88300 | 1010 |
| 600 | 20231012 | 094200 | 9772113500 | 88400 | 88500 | 88600 | 88400 | 754 |
| 601 | 20231012 | 094100 | 9705425800 | 88500 | 88600 | 88700 | 88400 | 659 |
| 602 | 20231012 | 094000 | 9647073600 | 88600 | 88700 | 88800 | 88600 | 726 |
| 603 | 20231012 | 093900 | 9582684600 | 88700 | 88100 | 88700 | 88100 | 1625 |
| 604 | 20231012 | 093800 | 9438942500 | 88200 | 88100 | 88200 | 88000 | 917 |
| 605 | 20231012 | 093700 | 9358194200 | 88000 | 87900 | 88100 | 87900 | 992 |
| 606 | 20231012 | 093600 | 9270929700 | 88000 | 88000 | 88100 | 87900 | 1989 |
| 607 | 20231012 | 093500 | 9095899800 | 88000 | 88000 | 88200 | 88000 | 1411 |
| 608 | 20231012 | 093400 | 8971584700 | 88100 | 87900 | 88200 | 87900 | 1686 |
| 609 | 20231012 | 093300 | 8823124800 | 87900 | 88200 | 88200 | 87900 | 2144 |
| 610 | 20231012 | 093200 | 8634296700 | 88200 | 87900 | 88200 | 87900 | 1507 |
| 611 | 20231012 | 093100 | 8501606300 | 87900 | 87800 | 87900 | 87800 | 1908 |
| 612 | 20231012 | 093000 | 8334001800 | 87800 | 87900 | 87900 | 87800 | 1450 |
| 613 | 20231012 | 092900 | 8206668200 | 87800 | 88000 | 88000 | 87800 | 3281 |
| 614 | 20231012 | 092800 | 7918192700 | 88000 | 88000 | 88100 | 87900 | 1359 |
| 615 | 20231012 | 092700 | 7798632200 | 88000 | 87900 | 88100 | 87900 | 3623 |
| 616 | 20231012 | 092600 | 7479806200 | 87900 | 88000 | 88100 | 87900 | 2322 |
| 617 | 20231012 | 092500 | 7275535500 | 87900 | 88300 | 88300 | 87700 | 6065 |
| 618 | 20231012 | 092400 | 6741541100 | 88300 | 88300 | 88400 | 88200 | 2092 |
| 619 | 20231012 | 092300 | 6556793300 | 88300 | 88400 | 88700 | 88300 | 5310 |
| 620 | 20231012 | 092200 | 6087085600 | 88400 | 89000 | 89100 | 88400 | 5071 |
| 621 | 20231012 | 092100 | 5636997400 | 89000 | 89200 | 89200 | 89000 | 1702 |
| 622 | 20231012 | 092000 | 5485423400 | 89200 | 89200 | 89400 | 89100 | 1571 |
| 623 | 20231012 | 091900 | 5345248200 | 89100 | 89200 | 89200 | 89100 | 1161 |
| 624 | 20231012 | 091800 | 5241752100 | 89100 | 89400 | 89400 | 89100 | 4620 |
| 625 | 20231012 | 091700 | 4829608700 | 89400 | 89300 | 89400 | 89300 | 1571 |
| 626 | 20231012 | 091600 | 4689208600 | 89400 | 89800 | 89900 | 89300 | 3175 |
| 627 | 20231012 | 091500 | 4404897700 | 89800 | 89300 | 89900 | 89300 | 2047 |
| 628 | 20231012 | 091400 | 4221674100 | 89200 | 89400 | 89500 | 89200 | 2484 |
| 629 | 20231012 | 091300 | 3999801000 | 89500 | 89500 | 89500 | 89300 | 2440 |
| 630 | 20231012 | 091200 | 3781579900 | 89500 | 89800 | 89900 | 89500 | 1814 |
| 631 | 20231012 | 091100 | 3618873300 | 89800 | 90100 | 90200 | 89800 | 4590 |
| 632 | 20231012 | 091000 | 3205597500 | 90100 | 90300 | 90500 | 90100 | 3048 |
| 633 | 20231012 | 090900 | 2930668500 | 90300 | 90700 | 90800 | 90200 | 4169 |
| 634 | 20231012 | 090800 | 2553531300 | 90700 | 90600 | 90900 | 90500 | 1504 |
| 635 | 20231012 | 090700 | 2417184300 | 90600 | 90900 | 90900 | 90500 | 3516 |
| 636 | 20231012 | 090600 | 2098429800 | 90900 | 91400 | 91400 | 90800 | 3285 |
| 637 | 20231012 | 090500 | 1798927300 | 91300 | 91600 | 91600 | 91100 | 4388 |
| 638 | 20231012 | 090400 | 1398060900 | 91600 | 91500 | 91900 | 91400 | 1913 |
| 639 | 20231012 | 090300 | 1222756700 | 91400 | 91300 | 91700 | 91300 | 1773 |
| 640 | 20231012 | 090200 | 1060419100 | 91300 | 91600 | 91600 | 91300 | 2288 |
| 641 | 20231012 | 090100 | 851154500 | 91600 | 91000 | 91700 | 91000 | 3905 |
| 642 | 20231012 | 090000 | 494279800 | 91100 | 91100 | 91200 | 90300 | 5431 |