38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 3 | 20240909 | 194800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20240909 | 194700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20240909 | 194600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20240909 | 194500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20240909 | 194400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20240909 | 194300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20240909 | 194200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20240909 | 194100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20240909 | 194000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20240909 | 193900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20240909 | 193800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20240909 | 193700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20240909 | 193600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20240909 | 193500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20240909 | 193400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20240909 | 193300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20240909 | 193200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20240909 | 193100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20240909 | 193000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20240909 | 192900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20240909 | 192800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20240909 | 192700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20240909 | 192600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20240909 | 192500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20240909 | 192400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20240909 | 192300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20240909 | 192200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20240909 | 192100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20240909 | 192000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20240909 | 191900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 33 | 20240909 | 191800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20240909 | 191700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20240909 | 191600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20240909 | 191500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20240909 | 191400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20240909 | 191300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20240909 | 191200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20240909 | 191100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20240909 | 191000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20240909 | 190900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20240909 | 190800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20240909 | 190700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20240909 | 190600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20240909 | 190500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20240909 | 190400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20240909 | 190300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20240909 | 190200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20240909 | 190100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20240909 | 190000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20240909 | 185900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20240909 | 185800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20240909 | 185700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20240909 | 185600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20240909 | 185500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20240909 | 185400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20240909 | 185300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20240909 | 185200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20240909 | 185100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20240909 | 185000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20240909 | 184900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 63 | 20240909 | 184800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20240909 | 184700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20240909 | 184600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20240909 | 184500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20240909 | 184400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20240909 | 184300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20240909 | 184200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20240909 | 184100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20240909 | 184000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20240909 | 183900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20240909 | 183800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20240909 | 183700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20240909 | 183600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20240909 | 183500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20240909 | 183400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20240909 | 183300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20240909 | 183200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20240909 | 183100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20240909 | 183000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20240909 | 182900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20240909 | 182800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20240909 | 182700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20240909 | 182600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20240909 | 182500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20240909 | 182400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20240909 | 182300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20240909 | 182200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20240909 | 182100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20240909 | 182000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20240909 | 181900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 93 | 20240909 | 181800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20240909 | 181700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20240909 | 181600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20240909 | 181500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20240909 | 181400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20240909 | 181300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20240909 | 181200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20240909 | 181100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20240909 | 181000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20240909 | 180900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20240909 | 180800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20240909 | 180700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20240909 | 180600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20240909 | 180500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20240909 | 180400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20240909 | 180300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20240909 | 180200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20240909 | 180100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20240909 | 180000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20240909 | 175900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20240909 | 175800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20240909 | 175700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20240909 | 175600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20240909 | 175500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20240909 | 175400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20240909 | 175300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20240909 | 175200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20240909 | 175100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20240909 | 175000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20240909 | 174900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 123 | 20240909 | 174800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20240909 | 174700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20240909 | 174600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20240909 | 174500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20240909 | 174400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20240909 | 174300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20240909 | 174200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20240909 | 174100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20240909 | 174000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20240909 | 173900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20240909 | 173800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20240909 | 173700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20240909 | 173600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20240909 | 173500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20240909 | 173400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20240909 | 173300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20240909 | 173200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20240909 | 173100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20240909 | 173000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20240909 | 172900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20240909 | 172800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20240909 | 172700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20240909 | 172600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20240909 | 172500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20240909 | 172400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20240909 | 172300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20240909 | 172200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20240909 | 172100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20240909 | 172000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20240909 | 171900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 153 | 20240909 | 171800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20240909 | 171700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20240909 | 171600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20240909 | 171500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20240909 | 171400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20240909 | 171300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20240909 | 171200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20240909 | 171100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20240909 | 171000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20240909 | 170900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20240909 | 170800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20240909 | 170700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20240909 | 170600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20240909 | 170500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20240909 | 170400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20240909 | 170300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20240909 | 170200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20240909 | 170100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20240909 | 170000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20240909 | 165900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20240909 | 165800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20240909 | 165700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20240909 | 165600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20240909 | 165500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20240909 | 165400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20240909 | 165300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20240909 | 165200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20240909 | 165100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20240909 | 165000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20240909 | 164900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 183 | 20240909 | 164800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20240909 | 164700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20240909 | 164600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20240909 | 164500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20240909 | 164400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20240909 | 164300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20240909 | 164200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20240909 | 164100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20240909 | 164000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20240909 | 163900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20240909 | 163800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20240909 | 163700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20240909 | 163600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20240909 | 163500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 197 | 20240909 | 163400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20240909 | 163300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20240909 | 163200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20240909 | 163100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20240909 | 163000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20240909 | 162900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20240909 | 162800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20240909 | 162700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20240909 | 162600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20240909 | 162500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 207 | 20240909 | 162400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 208 | 20240909 | 162300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 209 | 20240909 | 162200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 210 | 20240909 | 162100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 211 | 20240909 | 162000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 212 | 20240909 | 161900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 213 | 20240909 | 161800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 214 | 20240909 | 161700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 215 | 20240909 | 161600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 216 | 20240909 | 161500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 217 | 20240909 | 161400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 218 | 20240909 | 161300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 219 | 20240909 | 161200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 220 | 20240909 | 161100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 221 | 20240909 | 161000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 222 | 20240909 | 160900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 223 | 20240909 | 160800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 224 | 20240909 | 160700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 225 | 20240909 | 160600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 226 | 20240909 | 160500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 227 | 20240909 | 160400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 228 | 20240909 | 160300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 229 | 20240909 | 160200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 230 | 20240909 | 160100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 231 | 20240909 | 160000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 232 | 20240909 | 155900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 233 | 20240909 | 155800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 234 | 20240909 | 155700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 235 | 20240909 | 155600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 236 | 20240909 | 155500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 237 | 20240909 | 155400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 238 | 20240909 | 155300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 239 | 20240909 | 155200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 240 | 20240909 | 155100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 241 | 20240909 | 155000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 242 | 20240909 | 154900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 243 | 20240909 | 154800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 244 | 20240909 | 154700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 245 | 20240909 | 154600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 246 | 20240909 | 154500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 247 | 20240909 | 154400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 248 | 20240909 | 154300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 249 | 20240909 | 154200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 250 | 20240909 | 154100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 251 | 20240909 | 154000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 252 | 20240909 | 153900 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 253 | 20240909 | 153800 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 254 | 20240909 | 153700 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 255 | 20240909 | 153600 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 256 | 20240909 | 153500 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 257 | 20240909 | 153400 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 258 | 20240909 | 153300 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 259 | 20240909 | 153200 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 260 | 20240909 | 153100 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 0 |
| 261 | 20240909 | 153000 | 24742264700 | 173300 | 173300 | 173300 | 173300 | 3506 |
| 262 | 20240909 | 152900 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 263 | 20240909 | 152800 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 264 | 20240909 | 152700 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 265 | 20240909 | 152600 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 266 | 20240909 | 152500 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 267 | 20240909 | 152400 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 268 | 20240909 | 152300 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 269 | 20240909 | 152200 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 270 | 20240909 | 152100 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 271 | 20240909 | 152000 | 24134674900 | 173600 | 173600 | 173600 | 173600 | 0 |
| 272 | 20240909 | 151900 | 24134674900 | 173600 | 173600 | 173600 | 173500 | 947 |
| 273 | 20240909 | 151800 | 23970297000 | 173600 | 173500 | 173600 | 173500 | 630 |
| 274 | 20240909 | 151700 | 23860933200 | 173500 | 173500 | 173600 | 173500 | 401 |
| 275 | 20240909 | 151600 | 23791338400 | 173500 | 173500 | 173600 | 173400 | 234 |
| 276 | 20240909 | 151500 | 23750739600 | 173400 | 173300 | 173600 | 173300 | 124 |
| 277 | 20240909 | 151400 | 23729240800 | 173300 | 173200 | 173600 | 173100 | 831 |
| 278 | 20240909 | 151300 | 23585134700 | 173200 | 173300 | 173400 | 173200 | 640 |
| 279 | 20240909 | 151200 | 23474237200 | 173300 | 173200 | 173500 | 173200 | 591 |
| 280 | 20240909 | 151100 | 23371778200 | 173300 | 173200 | 173300 | 173200 | 761 |
| 281 | 20240909 | 151000 | 23239937200 | 173200 | 173100 | 173300 | 173100 | 310 |
| 282 | 20240909 | 150900 | 23186247900 | 173100 | 173100 | 173200 | 173100 | 121 |
| 283 | 20240909 | 150800 | 23165298000 | 173200 | 173200 | 173300 | 173100 | 222 |
| 284 | 20240909 | 150700 | 23126856000 | 173200 | 173100 | 173200 | 173100 | 171 |
| 285 | 20240909 | 150600 | 23097246400 | 173100 | 173100 | 173300 | 173100 | 363 |
| 286 | 20240909 | 150500 | 23034367300 | 173200 | 173000 | 173200 | 172900 | 370 |
| 287 | 20240909 | 150400 | 22970336600 | 173000 | 173000 | 173000 | 172900 | 157 |
| 288 | 20240909 | 150300 | 22943180200 | 172900 | 172900 | 173000 | 172900 | 707 |
| 289 | 20240909 | 150200 | 22820905900 | 172900 | 173000 | 173100 | 172900 | 328 |
| 290 | 20240909 | 150100 | 22764172500 | 173000 | 173300 | 173400 | 172900 | 1989 |
| 291 | 20240909 | 150000 | 22419800800 | 173300 | 173400 | 173500 | 173300 | 871 |
| 292 | 20240909 | 145900 | 22268794600 | 173400 | 173500 | 173500 | 173300 | 368 |
| 293 | 20240909 | 145800 | 22204983000 | 173500 | 173400 | 173500 | 173400 | 382 |
| 294 | 20240909 | 145700 | 22138727400 | 173400 | 173500 | 173500 | 173400 | 168 |
| 295 | 20240909 | 145600 | 22109592400 | 173400 | 173500 | 173600 | 173400 | 133 |
| 296 | 20240909 | 145500 | 22086521500 | 173500 | 173400 | 173600 | 173300 | 846 |
| 297 | 20240909 | 145400 | 21939804300 | 173400 | 173400 | 173500 | 173400 | 132 |
| 298 | 20240909 | 145300 | 21916912800 | 173400 | 173300 | 173500 | 173300 | 259 |
| 299 | 20240909 | 145200 | 21872000000 | 173400 | 173400 | 173500 | 173300 | 330 |
| 300 | 20240909 | 145100 | 21814779200 | 173600 | 173500 | 173600 | 173300 | 221 |
| 301 | 20240909 | 145000 | 21776439600 | 173400 | 173400 | 173500 | 173300 | 184 |
| 302 | 20240909 | 144900 | 21744530300 | 173400 | 173500 | 173700 | 173400 | 428 |
| 303 | 20240909 | 144800 | 21670287700 | 173600 | 173500 | 173700 | 173500 | 253 |
| 304 | 20240909 | 144700 | 21626383900 | 173500 | 173700 | 173700 | 173500 | 367 |
| 305 | 20240909 | 144600 | 21562675400 | 173800 | 173700 | 173900 | 173700 | 208 |
| 306 | 20240909 | 144500 | 21526540300 | 173700 | 173700 | 173800 | 173700 | 212 |
| 307 | 20240909 | 144400 | 21489715500 | 173700 | 173800 | 173900 | 173700 | 555 |
| 308 | 20240909 | 144300 | 21393291900 | 173900 | 173600 | 174000 | 173600 | 152 |
| 309 | 20240909 | 144200 | 21366884300 | 173600 | 173600 | 173900 | 173600 | 162 |
| 310 | 20240909 | 144100 | 21338733300 | 173600 | 173600 | 174200 | 173500 | 282 |
| 311 | 20240909 | 144000 | 21289737400 | 173600 | 173700 | 173700 | 173400 | 775 |
| 312 | 20240909 | 143900 | 21155226100 | 173700 | 173700 | 174000 | 173600 | 231 |
| 313 | 20240909 | 143800 | 21115079500 | 173700 | 173600 | 173700 | 173600 | 265 |
| 314 | 20240909 | 143700 | 21069065100 | 173700 | 173500 | 173900 | 173500 | 170 |
| 315 | 20240909 | 143600 | 21039546900 | 173600 | 173800 | 173900 | 173500 | 160 |
| 316 | 20240909 | 143500 | 21011760300 | 173800 | 173600 | 173800 | 173500 | 194 |
| 317 | 20240909 | 143400 | 20978083400 | 173600 | 173500 | 173700 | 173500 | 92 |
| 318 | 20240909 | 143300 | 20962114500 | 173500 | 173600 | 174000 | 173400 | 226 |
| 319 | 20240909 | 143200 | 20922870600 | 173600 | 173400 | 173600 | 173300 | 178 |
| 320 | 20240909 | 143100 | 20891998300 | 173400 | 173500 | 173600 | 173400 | 145 |
| 321 | 20240909 | 143000 | 20866847100 | 173500 | 173600 | 173700 | 173500 | 199 |
| 322 | 20240909 | 142900 | 20832312300 | 173600 | 173600 | 173700 | 173600 | 156 |
| 323 | 20240909 | 142800 | 20805228100 | 173600 | 174000 | 174000 | 173600 | 365 |
| 324 | 20240909 | 142700 | 20741812700 | 174000 | 174000 | 174100 | 173900 | 304 |
| 325 | 20240909 | 142600 | 20688914700 | 174000 | 174100 | 174100 | 174000 | 181 |
| 326 | 20240909 | 142500 | 20657410400 | 174000 | 174100 | 174100 | 173900 | 136 |
| 327 | 20240909 | 142400 | 20633751000 | 174000 | 173800 | 174100 | 173800 | 137 |
| 328 | 20240909 | 142300 | 20609926600 | 173800 | 173700 | 174300 | 173500 | 809 |
| 329 | 20240909 | 142200 | 20469170200 | 173700 | 173700 | 173800 | 173700 | 255 |
| 330 | 20240909 | 142100 | 20424864500 | 173700 | 173800 | 173800 | 173700 | 176 |
| 331 | 20240909 | 142000 | 20394281600 | 173800 | 173400 | 173900 | 173400 | 687 |
| 332 | 20240909 | 141900 | 20274963500 | 173400 | 173400 | 173600 | 173300 | 244 |
| 333 | 20240909 | 141800 | 20232640700 | 173200 | 173200 | 173600 | 173100 | 786 |
| 334 | 20240909 | 141700 | 20096366400 | 173200 | 173200 | 173300 | 173100 | 170 |
| 335 | 20240909 | 141600 | 20066921500 | 173100 | 173200 | 173400 | 173100 | 263 |
| 336 | 20240909 | 141500 | 20021346100 | 173200 | 173300 | 173400 | 173100 | 122 |
| 337 | 20240909 | 141400 | 20000213700 | 173200 | 173300 | 173300 | 173100 | 98 |
| 338 | 20240909 | 141300 | 19983236100 | 173300 | 173300 | 173400 | 173300 | 172 |
| 339 | 20240909 | 141200 | 19953426800 | 173300 | 173300 | 173400 | 173100 | 120 |
| 340 | 20240909 | 141100 | 19932629000 | 173300 | 173200 | 173300 | 173100 | 196 |
| 341 | 20240909 | 141000 | 19898676900 | 173200 | 173200 | 173300 | 172900 | 104 |
| 342 | 20240909 | 140900 | 19880666500 | 173200 | 173000 | 173200 | 172900 | 95 |
| 343 | 20240909 | 140800 | 19864231100 | 173000 | 172900 | 173300 | 172900 | 97 |
| 344 | 20240909 | 140700 | 19847446000 | 172900 | 173300 | 173300 | 172900 | 158 |
| 345 | 20240909 | 140600 | 19820098600 | 173100 | 173200 | 173400 | 173100 | 293 |
| 346 | 20240909 | 140500 | 19769339000 | 173200 | 173200 | 173300 | 173100 | 445 |
| 347 | 20240909 | 140400 | 19692264900 | 173200 | 173200 | 173300 | 173200 | 221 |
| 348 | 20240909 | 140300 | 19653985600 | 173200 | 173200 | 173300 | 173100 | 183 |
| 349 | 20240909 | 140200 | 19622285400 | 173200 | 173000 | 173200 | 172900 | 89 |
| 350 | 20240909 | 140100 | 19606886700 | 173000 | 172900 | 173000 | 172900 | 124 |
| 351 | 20240909 | 140000 | 19585441800 | 173000 | 172900 | 173200 | 172800 | 296 |
| 352 | 20240909 | 135900 | 19534273800 | 172900 | 173000 | 173100 | 172900 | 111 |
| 353 | 20240909 | 135800 | 19515074300 | 173100 | 172900 | 173200 | 172800 | 388 |
| 354 | 20240909 | 135700 | 19447983800 | 172900 | 173000 | 173100 | 172900 | 331 |
| 355 | 20240909 | 135600 | 19390730100 | 173000 | 173000 | 173100 | 173000 | 352 |
| 356 | 20240909 | 135500 | 19329827200 | 173000 | 173100 | 173200 | 173000 | 270 |
| 357 | 20240909 | 135400 | 19283084400 | 173100 | 173300 | 173400 | 173100 | 458 |
| 358 | 20240909 | 135300 | 19203744800 | 173300 | 173600 | 173600 | 173200 | 257 |
| 359 | 20240909 | 135200 | 19159169200 | 173600 | 173400 | 173600 | 173200 | 246 |
| 360 | 20240909 | 135100 | 19116496700 | 173400 | 173600 | 173600 | 173300 | 135 |
| 361 | 20240909 | 135000 | 19093082700 | 173600 | 173400 | 173600 | 173200 | 189 |
| 362 | 20240909 | 134900 | 19060299600 | 173400 | 173500 | 173600 | 173200 | 167 |
| 363 | 20240909 | 134800 | 19031328700 | 173500 | 173500 | 173500 | 173400 | 89 |
| 364 | 20240909 | 134700 | 19015891700 | 173400 | 173500 | 173600 | 173200 | 127 |
| 365 | 20240909 | 134600 | 18993866000 | 173500 | 173300 | 173600 | 173300 | 131 |
| 366 | 20240909 | 134500 | 18971138700 | 173200 | 173200 | 173400 | 173200 | 142 |
| 367 | 20240909 | 134400 | 18946535600 | 173200 | 173200 | 173600 | 173000 | 213 |
| 368 | 20240909 | 134300 | 18909604000 | 173200 | 173300 | 173500 | 173200 | 201 |
| 369 | 20240909 | 134200 | 18874751000 | 173000 | 173200 | 173500 | 172900 | 322 |
| 370 | 20240909 | 134100 | 18818949600 | 173200 | 173000 | 173200 | 172900 | 185 |
| 371 | 20240909 | 134000 | 18786930400 | 173000 | 172800 | 173400 | 172700 | 482 |
| 372 | 20240909 | 133900 | 18703537100 | 172800 | 173100 | 173100 | 172800 | 232 |
| 373 | 20240909 | 133800 | 18663418100 | 173100 | 173000 | 173400 | 173000 | 124 |
| 374 | 20240909 | 133700 | 18641958900 | 173100 | 173200 | 173300 | 173000 | 182 |
| 375 | 20240909 | 133600 | 18610459000 | 173200 | 173400 | 173400 | 173200 | 177 |
| 376 | 20240909 | 133500 | 18579786300 | 173400 | 173500 | 173800 | 173400 | 541 |
| 377 | 20240909 | 133400 | 18485889100 | 173500 | 173400 | 173700 | 173400 | 86 |
| 378 | 20240909 | 133300 | 18470967500 | 173700 | 173500 | 173800 | 173400 | 782 |
| 379 | 20240909 | 133200 | 18335241600 | 173400 | 173500 | 173500 | 173400 | 82 |
| 380 | 20240909 | 133100 | 18321018000 | 173500 | 173300 | 173500 | 173300 | 628 |
| 381 | 20240909 | 133000 | 18212111300 | 173300 | 172900 | 173400 | 172800 | 981 |
| 382 | 20240909 | 132900 | 18042262800 | 172800 | 173000 | 173000 | 172800 | 72 |
| 383 | 20240909 | 132800 | 18029817200 | 172900 | 172400 | 173000 | 172400 | 286 |
| 384 | 20240909 | 132700 | 17980404100 | 172500 | 172800 | 172800 | 172500 | 60 |
| 385 | 20240909 | 132600 | 17970048700 | 172500 | 172400 | 172900 | 172400 | 643 |
| 386 | 20240909 | 132500 | 17858979800 | 172400 | 172500 | 172600 | 172300 | 77 |
| 387 | 20240909 | 132400 | 17845701300 | 172900 | 172400 | 172900 | 172200 | 492 |
| 388 | 20240909 | 132300 | 17760866000 | 172300 | 172400 | 172400 | 172300 | 211 |
| 389 | 20240909 | 132200 | 17724491600 | 172400 | 172500 | 172600 | 172400 | 80 |
| 390 | 20240909 | 132100 | 17710693200 | 172500 | 172700 | 172700 | 172400 | 140 |
| 391 | 20240909 | 132000 | 17686543900 | 172900 | 172600 | 172900 | 172400 | 190 |
| 392 | 20240909 | 131900 | 17653744000 | 172600 | 172400 | 172600 | 172400 | 99 |
| 393 | 20240909 | 131800 | 17636671400 | 172400 | 172300 | 173000 | 172200 | 784 |
| 394 | 20240909 | 131700 | 17501353100 | 172300 | 172500 | 172500 | 172300 | 515 |
| 395 | 20240909 | 131600 | 17412585000 | 172500 | 172500 | 172600 | 172500 | 260 |
| 396 | 20240909 | 131500 | 17367732700 | 172500 | 172700 | 172700 | 172500 | 269 |
| 397 | 20240909 | 131400 | 17321290200 | 172700 | 173100 | 173100 | 172700 | 529 |
| 398 | 20240909 | 131300 | 17229780500 | 173000 | 173000 | 173100 | 172900 | 278 |
| 399 | 20240909 | 131200 | 17181682200 | 172900 | 172700 | 173000 | 172700 | 927 |
| 400 | 20240909 | 131100 | 17021343900 | 172700 | 172900 | 173000 | 172500 | 262 |
| 401 | 20240909 | 131000 | 16976059900 | 172900 | 172600 | 173000 | 172500 | 418 |
| 402 | 20240909 | 130900 | 16903844200 | 172600 | 172900 | 172900 | 172600 | 489 |
| 403 | 20240909 | 130800 | 16819346900 | 172800 | 172700 | 173000 | 172700 | 449 |
| 404 | 20240909 | 130700 | 16741747900 | 172700 | 172600 | 172800 | 172400 | 484 |
| 405 | 20240909 | 130600 | 16658171500 | 172500 | 172500 | 172900 | 172300 | 1605 |
| 406 | 20240909 | 130500 | 16381190100 | 172500 | 171500 | 172500 | 171500 | 1450 |
| 407 | 20240909 | 130400 | 16131721800 | 171500 | 171400 | 171500 | 171200 | 488 |
| 408 | 20240909 | 130300 | 16048077100 | 171400 | 171200 | 171400 | 171200 | 224 |
| 409 | 20240909 | 130200 | 16009705100 | 171200 | 171300 | 171400 | 171200 | 195 |
| 410 | 20240909 | 130100 | 15976306800 | 171300 | 171200 | 171400 | 171200 | 127 |
| 411 | 20240909 | 130000 | 15954551000 | 171200 | 170900 | 171300 | 170900 | 138 |
| 412 | 20240909 | 125900 | 15930925600 | 171000 | 171000 | 171100 | 170900 | 117 |
| 413 | 20240909 | 125800 | 15910918800 | 170900 | 170800 | 171200 | 170700 | 799 |
| 414 | 20240909 | 125700 | 15774393600 | 170800 | 170800 | 170900 | 170800 | 123 |
| 415 | 20240909 | 125600 | 15753383000 | 170800 | 171000 | 171100 | 170800 | 1638 |
| 416 | 20240909 | 125500 | 15473344000 | 171000 | 171000 | 171100 | 171000 | 141 |
| 417 | 20240909 | 125400 | 15449220500 | 171100 | 171100 | 171100 | 171000 | 358 |
| 418 | 20240909 | 125300 | 15387970700 | 171100 | 171100 | 171200 | 171000 | 90 |
| 419 | 20240909 | 125200 | 15372573600 | 171100 | 171000 | 171100 | 171000 | 189 |
| 420 | 20240909 | 125100 | 15340238100 | 171100 | 171000 | 171100 | 171000 | 110 |
| 421 | 20240909 | 125000 | 15321424900 | 171000 | 171200 | 171200 | 171000 | 247 |
| 422 | 20240909 | 124900 | 15279166500 | 171100 | 171100 | 171200 | 171100 | 76 |
| 423 | 20240909 | 124800 | 15266161200 | 171100 | 171200 | 171200 | 171100 | 149 |
| 424 | 20240909 | 124700 | 15240653400 | 171300 | 171100 | 171300 | 171100 | 170 |
| 425 | 20240909 | 124600 | 15211552000 | 171100 | 171200 | 171200 | 171100 | 68 |
| 426 | 20240909 | 124500 | 15199911400 | 171200 | 171100 | 171300 | 171000 | 268 |
| 427 | 20240909 | 124400 | 15154058000 | 171100 | 171200 | 171200 | 171000 | 289 |
| 428 | 20240909 | 124300 | 15104609000 | 171100 | 171100 | 171200 | 171100 | 142 |
| 429 | 20240909 | 124200 | 15080305000 | 171100 | 171100 | 171300 | 171100 | 66 |
| 430 | 20240909 | 124100 | 15069009600 | 171100 | 171100 | 171400 | 171100 | 58 |
| 431 | 20240909 | 124000 | 15059083900 | 171100 | 171000 | 171300 | 171000 | 86 |
| 432 | 20240909 | 123900 | 15044369200 | 171000 | 171000 | 171100 | 171000 | 101 |
| 433 | 20240909 | 123800 | 15027094600 | 171000 | 171000 | 171100 | 170900 | 128 |
| 434 | 20240909 | 123700 | 15005205300 | 171000 | 171000 | 171200 | 171000 | 190 |
| 435 | 20240909 | 123600 | 14972715100 | 171300 | 171000 | 171300 | 170900 | 260 |
| 436 | 20240909 | 123500 | 14928241300 | 171000 | 171000 | 171100 | 171000 | 426 |
| 437 | 20240909 | 123400 | 14855391800 | 171000 | 171000 | 171100 | 171000 | 77 |
| 438 | 20240909 | 123300 | 14842224700 | 171000 | 170900 | 171100 | 170900 | 282 |
| 439 | 20240909 | 123200 | 14794000700 | 170900 | 170900 | 171000 | 170900 | 626 |
| 440 | 20240909 | 123100 | 14687016300 | 171000 | 171000 | 171000 | 170900 | 225 |
| 441 | 20240909 | 123000 | 14648542000 | 171000 | 171000 | 171100 | 171000 | 108 |
| 442 | 20240909 | 122900 | 14630068300 | 171100 | 171000 | 171200 | 171000 | 170 |
| 443 | 20240909 | 122800 | 14600984100 | 171100 | 171000 | 171100 | 171000 | 343 |
| 444 | 20240909 | 122700 | 14542330900 | 171000 | 171200 | 171200 | 171000 | 1724 |
| 445 | 20240909 | 122600 | 14247441700 | 171200 | 171100 | 171200 | 171100 | 56 |
| 446 | 20240909 | 122500 | 14237855000 | 171100 | 171200 | 171200 | 171100 | 63 |
| 447 | 20240909 | 122400 | 14227073600 | 171200 | 171100 | 171200 | 171100 | 68 |
| 448 | 20240909 | 122300 | 14215434900 | 171100 | 171200 | 171300 | 171100 | 327 |
| 449 | 20240909 | 122200 | 14159453600 | 171200 | 171200 | 171300 | 171200 | 206 |
| 450 | 20240909 | 122100 | 14124178000 | 171200 | 171200 | 171300 | 171200 | 233 |
| 451 | 20240909 | 122000 | 14084287200 | 171200 | 171300 | 171400 | 171200 | 463 |
| 452 | 20240909 | 121900 | 14004963400 | 171300 | 171400 | 171400 | 171300 | 66 |
| 453 | 20240909 | 121800 | 13993657200 | 171400 | 171400 | 171400 | 171300 | 281 |
| 454 | 20240909 | 121700 | 13945494900 | 171400 | 171400 | 171500 | 171400 | 285 |
| 455 | 20240909 | 121600 | 13896620500 | 171400 | 171300 | 171500 | 171300 | 113 |
| 456 | 20240909 | 121500 | 13877253200 | 171400 | 171300 | 171400 | 171300 | 113 |
| 457 | 20240909 | 121400 | 13857893900 | 171300 | 171300 | 171400 | 171300 | 170 |
| 458 | 20240909 | 121300 | 13828769400 | 171300 | 171300 | 171400 | 171300 | 103 |
| 459 | 20240909 | 121200 | 13811121200 | 171400 | 171500 | 171500 | 171400 | 141 |
| 460 | 20240909 | 121100 | 13786951500 | 171500 | 171500 | 171500 | 171400 | 98 |
| 461 | 20240909 | 121000 | 13770147800 | 171500 | 171500 | 171600 | 171300 | 201 |
| 462 | 20240909 | 120900 | 13735692500 | 171400 | 171400 | 171500 | 171400 | 81 |
| 463 | 20240909 | 120800 | 13721807000 | 171400 | 171500 | 171500 | 171300 | 546 |
| 464 | 20240909 | 120700 | 13628222000 | 171500 | 171500 | 171500 | 171500 | 129 |
| 465 | 20240909 | 120600 | 13606098500 | 171500 | 171500 | 171600 | 171500 | 38 |
| 466 | 20240909 | 120500 | 13599580100 | 171500 | 171600 | 171700 | 171500 | 273 |
| 467 | 20240909 | 120400 | 13552733700 | 171600 | 171600 | 171600 | 171500 | 222 |
| 468 | 20240909 | 120300 | 13514642100 | 171600 | 171700 | 171800 | 171600 | 106 |
| 469 | 20240909 | 120200 | 13496446300 | 171800 | 171700 | 171800 | 171600 | 130 |
| 470 | 20240909 | 120100 | 13474128400 | 171600 | 171600 | 171700 | 171600 | 137 |
| 471 | 20240909 | 120000 | 13450610600 | 171600 | 171700 | 171800 | 171600 | 98 |
| 472 | 20240909 | 115900 | 13433786600 | 171800 | 171700 | 171800 | 171600 | 151 |
| 473 | 20240909 | 115800 | 13407858500 | 171800 | 171800 | 171800 | 171600 | 90 |
| 474 | 20240909 | 115700 | 13392404300 | 171800 | 171800 | 171900 | 171700 | 104 |
| 475 | 20240909 | 115600 | 13374530400 | 171900 | 171900 | 171900 | 171600 | 141 |
| 476 | 20240909 | 115500 | 13350304000 | 171800 | 171600 | 171800 | 171600 | 118 |
| 477 | 20240909 | 115400 | 13330048800 | 171600 | 171600 | 171700 | 171500 | 238 |
| 478 | 20240909 | 115300 | 13289221500 | 171600 | 171500 | 171700 | 171500 | 93 |
| 479 | 20240909 | 115200 | 13273265200 | 171500 | 171500 | 171700 | 171500 | 76 |
| 480 | 20240909 | 115100 | 13260225200 | 171600 | 171700 | 171700 | 171500 | 85 |
| 481 | 20240909 | 115000 | 13245638200 | 171700 | 171600 | 171700 | 171500 | 155 |
| 482 | 20240909 | 114900 | 13219038300 | 171600 | 171700 | 171800 | 171600 | 72 |
| 483 | 20240909 | 114800 | 13206676500 | 171700 | 171700 | 171900 | 171600 | 118 |
| 484 | 20240909 | 114700 | 13186409300 | 171700 | 171800 | 171900 | 171600 | 100 |
| 485 | 20240909 | 114600 | 13169232100 | 171700 | 171700 | 172000 | 171700 | 90 |
| 486 | 20240909 | 114500 | 13153771100 | 171700 | 171900 | 171900 | 171700 | 43 |
| 487 | 20240909 | 114400 | 13146382900 | 171900 | 171700 | 172000 | 171600 | 479 |
| 488 | 20240909 | 114300 | 13064057100 | 171700 | 171400 | 171800 | 171400 | 35 |
| 489 | 20240909 | 114200 | 13058048900 | 171800 | 171600 | 171900 | 171400 | 486 |
| 490 | 20240909 | 114100 | 12974680000 | 171600 | 171800 | 171800 | 171600 | 314 |
| 491 | 20240909 | 114000 | 12920765000 | 171800 | 171800 | 171800 | 171700 | 62 |
| 492 | 20240909 | 113900 | 12910114600 | 171900 | 171700 | 171900 | 171600 | 201 |
| 493 | 20240909 | 113800 | 12875604200 | 171800 | 171700 | 171800 | 171700 | 137 |
| 494 | 20240909 | 113700 | 12852077500 | 171700 | 171600 | 171700 | 171600 | 142 |
| 495 | 20240909 | 113600 | 12827702900 | 171600 | 171700 | 171700 | 171600 | 48 |
| 496 | 20240909 | 113500 | 12819464200 | 171700 | 171900 | 172000 | 171700 | 729 |
| 497 | 20240909 | 113400 | 12694210200 | 171900 | 171900 | 171900 | 171800 | 335 |
| 498 | 20240909 | 113300 | 12636625700 | 172000 | 172000 | 172000 | 171900 | 69 |
| 499 | 20240909 | 113200 | 12624760500 | 172000 | 171900 | 172100 | 171900 | 220 |
| 500 | 20240909 | 113100 | 12586925700 | 171900 | 171900 | 172000 | 171900 | 89 |
| 501 | 20240909 | 113000 | 12571625500 | 171900 | 171900 | 172000 | 171900 | 91 |
| 502 | 20240909 | 112900 | 12555976800 | 172000 | 171900 | 172000 | 171900 | 1097 |
| 503 | 20240909 | 112800 | 12367295500 | 171900 | 171800 | 171900 | 171800 | 559 |
| 504 | 20240909 | 112700 | 12271215400 | 171800 | 171600 | 171800 | 171500 | 538 |
| 505 | 20240909 | 112600 | 12178842200 | 171500 | 171400 | 171500 | 171400 | 174 |
| 506 | 20240909 | 112500 | 12149012100 | 171500 | 171300 | 171500 | 171300 | 182 |
| 507 | 20240909 | 112400 | 12117811400 | 171300 | 171400 | 171500 | 171300 | 241 |
| 508 | 20240909 | 112300 | 12076508600 | 171400 | 171300 | 171500 | 171300 | 143 |
| 509 | 20240909 | 112200 | 12051996400 | 171300 | 171500 | 171500 | 171300 | 105 |
| 510 | 20240909 | 112100 | 12034001400 | 171400 | 171300 | 171400 | 171200 | 134 |
| 511 | 20240909 | 112000 | 12011040500 | 171300 | 171300 | 171400 | 171200 | 96 |
| 512 | 20240909 | 111900 | 11994595500 | 171300 | 171200 | 171500 | 171200 | 218 |
| 513 | 20240909 | 111800 | 11957252900 | 171200 | 171300 | 171300 | 171100 | 297 |
| 514 | 20240909 | 111700 | 11906411600 | 171300 | 171200 | 171400 | 171200 | 180 |
| 515 | 20240909 | 111600 | 11875586900 | 171200 | 171400 | 171500 | 171200 | 397 |
| 516 | 20240909 | 111500 | 11807590200 | 171300 | 171400 | 171500 | 171300 | 209 |
| 517 | 20240909 | 111400 | 11771770600 | 171400 | 171400 | 171500 | 171300 | 144 |
| 518 | 20240909 | 111300 | 11747087200 | 171400 | 171400 | 171500 | 171300 | 82 |
| 519 | 20240909 | 111200 | 11733032400 | 171500 | 171300 | 171600 | 171300 | 189 |
| 520 | 20240909 | 111100 | 11700619800 | 171300 | 171400 | 171400 | 171300 | 117 |
| 521 | 20240909 | 111000 | 11680569000 | 171200 | 171300 | 171500 | 171200 | 151 |
| 522 | 20240909 | 110900 | 11654693100 | 171300 | 171200 | 171500 | 171200 | 83 |
| 523 | 20240909 | 110800 | 11640475300 | 171300 | 171100 | 171300 | 171000 | 59 |
| 524 | 20240909 | 110700 | 11630373100 | 171000 | 171100 | 171200 | 171000 | 185 |
| 525 | 20240909 | 110600 | 11598717500 | 171300 | 171000 | 171400 | 170800 | 929 |
| 526 | 20240909 | 110500 | 11439934300 | 171000 | 171000 | 171100 | 171000 | 115 |
| 527 | 20240909 | 110400 | 11420265500 | 171100 | 171000 | 171100 | 171000 | 254 |
| 528 | 20240909 | 110300 | 11376829100 | 171100 | 171100 | 171100 | 171000 | 68 |
| 529 | 20240909 | 110200 | 11365197900 | 171000 | 171000 | 171100 | 171000 | 51 |
| 530 | 20240909 | 110100 | 11356476600 | 171000 | 171100 | 171300 | 170900 | 544 |
| 531 | 20240909 | 110000 | 11263460600 | 171000 | 171000 | 171200 | 171000 | 271 |
| 532 | 20240909 | 105900 | 11217106100 | 171000 | 171000 | 171500 | 171000 | 230 |
| 533 | 20240909 | 105800 | 11177740000 | 171000 | 171000 | 171300 | 171000 | 159 |
| 534 | 20240909 | 105700 | 11150540400 | 171100 | 171100 | 171100 | 171000 | 54 |
| 535 | 20240909 | 105600 | 11141303300 | 171100 | 171100 | 171600 | 171000 | 66 |
| 536 | 20240909 | 105500 | 11130009900 | 171100 | 171200 | 171700 | 171000 | 386 |
| 537 | 20240909 | 105400 | 11063978000 | 171200 | 171800 | 171800 | 171200 | 283 |
| 538 | 20240909 | 105300 | 11015430000 | 171800 | 171900 | 171900 | 171800 | 94 |
| 539 | 20240909 | 105200 | 10999276200 | 171900 | 171900 | 172000 | 171900 | 228 |
| 540 | 20240909 | 105100 | 10960080600 | 171900 | 171500 | 171900 | 171500 | 428 |
| 541 | 20240909 | 105000 | 10886555600 | 171500 | 171600 | 171700 | 171500 | 43 |
| 542 | 20240909 | 104900 | 10879179000 | 171600 | 171500 | 171700 | 171500 | 221 |
| 543 | 20240909 | 104800 | 10841250100 | 171500 | 171600 | 171700 | 171500 | 47 |
| 544 | 20240909 | 104700 | 10833186500 | 171600 | 171500 | 171700 | 171500 | 486 |
| 545 | 20240909 | 104600 | 10749790200 | 171500 | 171400 | 171500 | 171400 | 93 |
| 546 | 20240909 | 104500 | 10733844100 | 171400 | 171500 | 171500 | 171300 | 76 |
| 547 | 20240909 | 104400 | 10720815000 | 171500 | 171400 | 171500 | 171200 | 188 |
| 548 | 20240909 | 104300 | 10688581700 | 171300 | 171100 | 171500 | 171100 | 149 |
| 549 | 20240909 | 104200 | 10663062900 | 171000 | 171300 | 171400 | 171000 | 254 |
| 550 | 20240909 | 104100 | 10619564800 | 171000 | 171200 | 171300 | 171000 | 152 |
| 551 | 20240909 | 104000 | 10593549200 | 171200 | 171000 | 171400 | 171000 | 206 |
| 552 | 20240909 | 103900 | 10558317200 | 171100 | 171000 | 171100 | 170900 | 186 |
| 553 | 20240909 | 103800 | 10526512900 | 170900 | 171000 | 171000 | 170800 | 568 |
| 554 | 20240909 | 103700 | 10429440000 | 171000 | 171000 | 171000 | 170900 | 237 |
| 555 | 20240909 | 103600 | 10388914400 | 171100 | 171000 | 171100 | 171000 | 130 |
| 556 | 20240909 | 103500 | 10366682100 | 171000 | 171100 | 171500 | 171000 | 107 |
| 557 | 20240909 | 103400 | 10348359800 | 171100 | 171300 | 171500 | 171100 | 291 |
| 558 | 20240909 | 103300 | 10298482800 | 171200 | 171400 | 171400 | 171200 | 326 |
| 559 | 20240909 | 103200 | 10242613900 | 171400 | 171500 | 171500 | 171300 | 68 |
| 560 | 20240909 | 103100 | 10230959400 | 171400 | 171200 | 171400 | 171200 | 155 |
| 561 | 20240909 | 103000 | 10204395800 | 171300 | 171100 | 171400 | 171100 | 103 |
| 562 | 20240909 | 102900 | 10186765300 | 171100 | 171100 | 171400 | 171000 | 224 |
| 563 | 20240909 | 102800 | 10148446200 | 171200 | 171300 | 171500 | 171100 | 194 |
| 564 | 20240909 | 102700 | 10115212800 | 171400 | 171500 | 171600 | 171300 | 409 |
| 565 | 20240909 | 102600 | 10045055300 | 171400 | 171400 | 171500 | 171300 | 181 |
| 566 | 20240909 | 102500 | 10014021600 | 171200 | 171100 | 171200 | 171100 | 44 |
| 567 | 20240909 | 102400 | 10006492400 | 171000 | 170900 | 171400 | 170800 | 278 |
| 568 | 20240909 | 102300 | 9958961700 | 170900 | 171000 | 171000 | 170900 | 591 |
| 569 | 20240909 | 102200 | 9857948900 | 171100 | 171000 | 171400 | 170900 | 184 |
| 570 | 20240909 | 102100 | 9826448200 | 170800 | 171000 | 171000 | 170800 | 215 |
| 571 | 20240909 | 102000 | 9789704500 | 170900 | 170800 | 171100 | 170800 | 231 |
| 572 | 20240909 | 101900 | 9750225300 | 170800 | 171000 | 171000 | 170800 | 864 |
| 573 | 20240909 | 101800 | 9602595300 | 170900 | 171100 | 171100 | 170900 | 387 |
| 574 | 20240909 | 101700 | 9536416000 | 171100 | 171100 | 171200 | 171100 | 78 |
| 575 | 20240909 | 101600 | 9523068700 | 171100 | 171200 | 171200 | 171100 | 174 |
| 576 | 20240909 | 101500 | 9493284000 | 171200 | 171200 | 171400 | 171200 | 71 |
| 577 | 20240909 | 101400 | 9481124900 | 171300 | 171300 | 171300 | 171300 | 20 |
| 578 | 20240909 | 101300 | 9477698900 | 171300 | 171200 | 171700 | 171200 | 94 |
| 579 | 20240909 | 101200 | 9461596400 | 171200 | 171500 | 171700 | 171200 | 364 |
| 580 | 20240909 | 101100 | 9399189000 | 171500 | 171400 | 171600 | 171400 | 75 |
| 581 | 20240909 | 101000 | 9386326700 | 171400 | 171500 | 171600 | 171400 | 164 |
| 582 | 20240909 | 100900 | 9358201900 | 171400 | 171500 | 171500 | 171100 | 199 |
| 583 | 20240909 | 100800 | 9324116600 | 171600 | 171600 | 171700 | 171500 | 63 |
| 584 | 20240909 | 100700 | 9313303700 | 171700 | 172200 | 172200 | 171700 | 140 |
| 585 | 20240909 | 100600 | 9289234700 | 172200 | 172000 | 172200 | 171900 | 243 |
| 586 | 20240909 | 100500 | 9247420000 | 172000 | 171700 | 172000 | 171700 | 361 |
| 587 | 20240909 | 100400 | 9185345800 | 171800 | 171800 | 171900 | 171800 | 96 |
| 588 | 20240909 | 100300 | 9168850300 | 171800 | 171700 | 171800 | 171600 | 101 |
| 589 | 20240909 | 100200 | 9151504100 | 171800 | 171900 | 172000 | 171700 | 206 |
| 590 | 20240909 | 100100 | 9116095000 | 171900 | 171500 | 171900 | 171300 | 180 |
| 591 | 20240909 | 100000 | 9085198800 | 171300 | 170800 | 171300 | 170800 | 511 |
| 592 | 20240909 | 095900 | 8997842000 | 170700 | 170900 | 170900 | 170700 | 590 |
| 593 | 20240909 | 095800 | 8897061100 | 170900 | 171100 | 171200 | 170900 | 298 |
| 594 | 20240909 | 095700 | 8846099300 | 171100 | 171100 | 171200 | 171100 | 56 |
| 595 | 20240909 | 095600 | 8836517300 | 171100 | 171100 | 171200 | 171000 | 176 |
| 596 | 20240909 | 095500 | 8806409300 | 171200 | 171800 | 171800 | 171100 | 517 |
| 597 | 20240909 | 095400 | 8717737000 | 171800 | 171600 | 171800 | 171600 | 171 |
| 598 | 20240909 | 095300 | 8688370900 | 171600 | 171100 | 171600 | 171100 | 306 |
| 599 | 20240909 | 095200 | 8635922700 | 171000 | 170700 | 171100 | 170700 | 150 |
| 600 | 20240909 | 095100 | 8610280800 | 170800 | 170900 | 171000 | 170700 | 416 |
| 601 | 20240909 | 095000 | 8539243300 | 171000 | 170900 | 171100 | 170800 | 251 |
| 602 | 20240909 | 094900 | 8496355200 | 170800 | 171000 | 171100 | 170800 | 242 |
| 603 | 20240909 | 094800 | 8454985900 | 171100 | 171200 | 171400 | 171100 | 108 |
| 604 | 20240909 | 094700 | 8436488700 | 171300 | 171000 | 171300 | 170900 | 199 |
| 605 | 20240909 | 094600 | 8402434100 | 170900 | 171100 | 171200 | 170900 | 659 |
| 606 | 20240909 | 094500 | 8289744800 | 171100 | 171400 | 171400 | 171000 | 291 |
| 607 | 20240909 | 094400 | 8239952400 | 171200 | 171100 | 171500 | 171100 | 116 |
| 608 | 20240909 | 094300 | 8220070800 | 171100 | 171000 | 171100 | 170900 | 309 |
| 609 | 20240909 | 094200 | 8167237300 | 171000 | 171100 | 171200 | 171000 | 258 |
| 610 | 20240909 | 094100 | 8123094900 | 171100 | 171100 | 171500 | 171000 | 144 |
| 611 | 20240909 | 094000 | 8098441200 | 171300 | 171100 | 171300 | 171000 | 385 |
| 612 | 20240909 | 093900 | 8032540600 | 171100 | 171200 | 171200 | 171000 | 404 |
| 613 | 20240909 | 093800 | 7963430400 | 171200 | 171100 | 171200 | 170900 | 333 |
| 614 | 20240909 | 093700 | 7906480000 | 171200 | 171300 | 171300 | 170900 | 822 |
| 615 | 20240909 | 093600 | 7765887500 | 171200 | 171100 | 172000 | 171100 | 308 |
| 616 | 20240909 | 093500 | 7713095500 | 171100 | 171300 | 172000 | 171100 | 116 |
| 617 | 20240909 | 093400 | 7693213900 | 170700 | 171300 | 171400 | 170700 | 1088 |
| 618 | 20240909 | 093300 | 7507025900 | 171400 | 171600 | 171600 | 171300 | 711 |
| 619 | 20240909 | 093200 | 7385087600 | 171500 | 172000 | 172000 | 171500 | 780 |
| 620 | 20240909 | 093100 | 7251179200 | 172000 | 172300 | 172300 | 171900 | 500 |
| 621 | 20240909 | 093000 | 7165112200 | 172000 | 172100 | 172400 | 171600 | 312 |
| 622 | 20240909 | 092900 | 7111500100 | 172000 | 172200 | 172400 | 171800 | 728 |
| 623 | 20240909 | 092800 | 6986202200 | 172200 | 172500 | 172800 | 172100 | 509 |
| 624 | 20240909 | 092700 | 6898411500 | 172600 | 172400 | 172700 | 172400 | 102 |
| 625 | 20240909 | 092600 | 6880814600 | 172400 | 172800 | 173000 | 172300 | 833 |
| 626 | 20240909 | 092500 | 6737007300 | 172800 | 173000 | 173000 | 172400 | 840 |
| 627 | 20240909 | 092400 | 6591836100 | 173000 | 172700 | 173000 | 172300 | 635 |
| 628 | 20240909 | 092300 | 6482142500 | 172800 | 172700 | 173000 | 172400 | 402 |
| 629 | 20240909 | 092200 | 6412775500 | 173100 | 172400 | 173100 | 172400 | 1029 |
| 630 | 20240909 | 092100 | 6235007900 | 172400 | 173400 | 173400 | 172400 | 879 |
| 631 | 20240909 | 092000 | 6083080500 | 173000 | 172600 | 173400 | 172400 | 2326 |
| 632 | 20240909 | 091900 | 5680892300 | 172500 | 172000 | 172600 | 172000 | 1060 |
| 633 | 20240909 | 091800 | 5498194400 | 172000 | 172000 | 172100 | 171100 | 287 |
| 634 | 20240909 | 091700 | 5448847600 | 172000 | 171200 | 172100 | 171000 | 904 |
| 635 | 20240909 | 091600 | 5293782000 | 171100 | 171200 | 171300 | 170900 | 344 |
| 636 | 20240909 | 091500 | 5234920100 | 171100 | 171100 | 171200 | 170700 | 284 |
| 637 | 20240909 | 091400 | 5186376500 | 171100 | 171300 | 171600 | 171100 | 421 |
| 638 | 20240909 | 091300 | 5114198500 | 171400 | 170700 | 171500 | 170600 | 1096 |
| 639 | 20240909 | 091200 | 4926573400 | 171000 | 171300 | 171700 | 170400 | 455 |
| 640 | 20240909 | 091100 | 4848673900 | 171400 | 171500 | 171700 | 170100 | 720 |
| 641 | 20240909 | 091000 | 4725458400 | 171600 | 172600 | 173000 | 171300 | 1571 |
| 642 | 20240909 | 090900 | 4454594600 | 172500 | 171200 | 172600 | 171200 | 2153 |
| 643 | 20240909 | 090800 | 4084612100 | 171100 | 169900 | 171100 | 169600 | 1962 |
| 644 | 20240909 | 090700 | 3750359600 | 169800 | 170000 | 170200 | 169600 | 650 |
| 645 | 20240909 | 090600 | 3639949400 | 169800 | 171000 | 171000 | 169600 | 1654 |
| 646 | 20240909 | 090500 | 3358282100 | 170900 | 171200 | 171500 | 170700 | 1273 |
| 647 | 20240909 | 090400 | 3140608400 | 171200 | 171400 | 172000 | 170800 | 1923 |
| 648 | 20240909 | 090300 | 2811251700 | 171200 | 172000 | 172300 | 170700 | 1569 |
| 649 | 20240909 | 090200 | 2542537200 | 172000 | 171900 | 172600 | 171500 | 1601 |
| 650 | 20240909 | 090100 | 2267110200 | 172200 | 170700 | 172500 | 170100 | 4177 |
| 651 | 20240909 | 090000 | 1552243100 | 170700 | 170000 | 171500 | 168700 | 9117 |