33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 3 | 20240628 | 195800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240628 | 195700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240628 | 195600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240628 | 195500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240628 | 195400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240628 | 195300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240628 | 195200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240628 | 195100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240628 | 195000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240628 | 194900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240628 | 194800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240628 | 194700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240628 | 194600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240628 | 194500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240628 | 194400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240628 | 194300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240628 | 194200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240628 | 194100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240628 | 194000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240628 | 193900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240628 | 193800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240628 | 193700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240628 | 193600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240628 | 193500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240628 | 193400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240628 | 193300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240628 | 193200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240628 | 193100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240628 | 193000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240628 | 192900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 33 | 20240628 | 192800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240628 | 192700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240628 | 192600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240628 | 192500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240628 | 192400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240628 | 192300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240628 | 192200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240628 | 192100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240628 | 192000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240628 | 191900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240628 | 191800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240628 | 191700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240628 | 191600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240628 | 191500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240628 | 191400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240628 | 191300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240628 | 191200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240628 | 191100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240628 | 191000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240628 | 190900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240628 | 190800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240628 | 190700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240628 | 190600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240628 | 190500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240628 | 190400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240628 | 190300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240628 | 190200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240628 | 190100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240628 | 190000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240628 | 185900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 63 | 20240628 | 185800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240628 | 185700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240628 | 185600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240628 | 185500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240628 | 185400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240628 | 185300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240628 | 185200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240628 | 185100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240628 | 185000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240628 | 184900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240628 | 184800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240628 | 184700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240628 | 184600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240628 | 184500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240628 | 184400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240628 | 184300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240628 | 184200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240628 | 184100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240628 | 184000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240628 | 183900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240628 | 183800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240628 | 183700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240628 | 183600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240628 | 183500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240628 | 183400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240628 | 183300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240628 | 183200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240628 | 183100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240628 | 183000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240628 | 182900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 93 | 20240628 | 182800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240628 | 182700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240628 | 182600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240628 | 182500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240628 | 182400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240628 | 182300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240628 | 182200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240628 | 182100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240628 | 182000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240628 | 181900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240628 | 181800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240628 | 181700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240628 | 181600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240628 | 181500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240628 | 181400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240628 | 181300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240628 | 181200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240628 | 181100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240628 | 181000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240628 | 180900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240628 | 180800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240628 | 180700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240628 | 180600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240628 | 180500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240628 | 180400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240628 | 180300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240628 | 180200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240628 | 180100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240628 | 180000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240628 | 175900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 123 | 20240628 | 175800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240628 | 175700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240628 | 175600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240628 | 175500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240628 | 175400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240628 | 175300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240628 | 175200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240628 | 175100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240628 | 175000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240628 | 174900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240628 | 174800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240628 | 174700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240628 | 174600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240628 | 174500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240628 | 174400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240628 | 174300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240628 | 174200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240628 | 174100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240628 | 174000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240628 | 173900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240628 | 173800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240628 | 173700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240628 | 173600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240628 | 173500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240628 | 173400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240628 | 173300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240628 | 173200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240628 | 173100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240628 | 173000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240628 | 172900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 153 | 20240628 | 172800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240628 | 172700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240628 | 172600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240628 | 172500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240628 | 172400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240628 | 172300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240628 | 172200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240628 | 172100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240628 | 172000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240628 | 171900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240628 | 171800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240628 | 171700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240628 | 171600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240628 | 171500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240628 | 171400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240628 | 171300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240628 | 171200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240628 | 171100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240628 | 171000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240628 | 170900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240628 | 170800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240628 | 170700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240628 | 170600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240628 | 170500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240628 | 170400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240628 | 170300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240628 | 170200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240628 | 170100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240628 | 170000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240628 | 165900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 183 | 20240628 | 165800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240628 | 165700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240628 | 165600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240628 | 165500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240628 | 165400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240628 | 165300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240628 | 165200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240628 | 165100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240628 | 165000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240628 | 164900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240628 | 164800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240628 | 164700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240628 | 164600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240628 | 164500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240628 | 164400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240628 | 164300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240628 | 164200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240628 | 164100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240628 | 164000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240628 | 163900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240628 | 163800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240628 | 163700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240628 | 163600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240628 | 163500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240628 | 163400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240628 | 163300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240628 | 163200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240628 | 163100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240628 | 163000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240628 | 162900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 213 | 20240628 | 162800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240628 | 162700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240628 | 162600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240628 | 162500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240628 | 162400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240628 | 162300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240628 | 162200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240628 | 162100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240628 | 162000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240628 | 161900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240628 | 161800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240628 | 161700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240628 | 161600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240628 | 161500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240628 | 161400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240628 | 161300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240628 | 161200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240628 | 161100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240628 | 161000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240628 | 160900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240628 | 160800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240628 | 160700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240628 | 160600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240628 | 160500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240628 | 160400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240628 | 160300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240628 | 160200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240628 | 160100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240628 | 160000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240628 | 155900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 243 | 20240628 | 155800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240628 | 155700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240628 | 155600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240628 | 155500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240628 | 155400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240628 | 155300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240628 | 155200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240628 | 155100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240628 | 155000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240628 | 154900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240628 | 154800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240628 | 154700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240628 | 154600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240628 | 154500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20240628 | 154400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20240628 | 154300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20240628 | 154200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20240628 | 154100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20240628 | 154000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20240628 | 153900 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20240628 | 153800 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20240628 | 153700 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20240628 | 153600 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20240628 | 153500 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20240628 | 153400 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20240628 | 153300 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20240628 | 153200 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20240628 | 153100 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20240628 | 153000 | 59873607150 | 7820 | 7820 | 7820 | 7820 | 63552 |
| 272 | 20240628 | 152900 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 273 | 20240628 | 152800 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240628 | 152700 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240628 | 152600 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240628 | 152500 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240628 | 152400 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240628 | 152300 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240628 | 152200 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240628 | 152100 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240628 | 152000 | 59376630510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240628 | 151900 | 59376630510 | 7790 | 7770 | 7800 | 7730 | 22234 |
| 283 | 20240628 | 151800 | 59204117460 | 7770 | 7810 | 7830 | 7740 | 21702 |
| 284 | 20240628 | 151700 | 59034826040 | 7810 | 7870 | 7880 | 7800 | 18608 |
| 285 | 20240628 | 151600 | 58888810430 | 7880 | 7790 | 7890 | 7790 | 36454 |
| 286 | 20240628 | 151500 | 58602833540 | 7770 | 7820 | 7830 | 7770 | 19403 |
| 287 | 20240628 | 151400 | 58451380320 | 7810 | 7750 | 7820 | 7750 | 18626 |
| 288 | 20240628 | 151300 | 58306294680 | 7730 | 7720 | 7760 | 7710 | 14096 |
| 289 | 20240628 | 151200 | 58197157120 | 7720 | 7700 | 7730 | 7670 | 7234 |
| 290 | 20240628 | 151100 | 58141474260 | 7700 | 7730 | 7730 | 7680 | 5684 |
| 291 | 20240628 | 151000 | 58097657890 | 7730 | 7690 | 7740 | 7650 | 11764 |
| 292 | 20240628 | 150900 | 58007165290 | 7690 | 7740 | 7750 | 7650 | 33435 |
| 293 | 20240628 | 150800 | 57749820790 | 7740 | 7770 | 7770 | 7730 | 8141 |
| 294 | 20240628 | 150700 | 57686769490 | 7750 | 7750 | 7780 | 7750 | 10233 |
| 295 | 20240628 | 150600 | 57607300730 | 7760 | 7790 | 7790 | 7750 | 8223 |
| 296 | 20240628 | 150500 | 57543478490 | 7790 | 7820 | 7830 | 7790 | 10820 |
| 297 | 20240628 | 150400 | 57458908890 | 7820 | 7780 | 7820 | 7720 | 19631 |
| 298 | 20240628 | 150300 | 57306521860 | 7780 | 7770 | 7790 | 7760 | 5459 |
| 299 | 20240628 | 150200 | 57264068550 | 7760 | 7730 | 7760 | 7710 | 29451 |
| 300 | 20240628 | 150100 | 57036250590 | 7740 | 7790 | 7800 | 7740 | 22330 |
| 301 | 20240628 | 150000 | 56862824920 | 7790 | 7800 | 7820 | 7780 | 4279 |
| 302 | 20240628 | 145900 | 56829456030 | 7790 | 7820 | 7830 | 7780 | 6320 |
| 303 | 20240628 | 145800 | 56780129080 | 7820 | 7830 | 7840 | 7820 | 4074 |
| 304 | 20240628 | 145700 | 56748253310 | 7820 | 7800 | 7820 | 7800 | 3651 |
| 305 | 20240628 | 145600 | 56719761730 | 7800 | 7810 | 7810 | 7800 | 1470 |
| 306 | 20240628 | 145500 | 56708291650 | 7810 | 7800 | 7810 | 7780 | 8957 |
| 307 | 20240628 | 145400 | 56638456780 | 7800 | 7820 | 7820 | 7800 | 5779 |
| 308 | 20240628 | 145300 | 56593340520 | 7830 | 7830 | 7850 | 7820 | 7353 |
| 309 | 20240628 | 145200 | 56535732070 | 7830 | 7790 | 7840 | 7780 | 12258 |
| 310 | 20240628 | 145100 | 56440190320 | 7790 | 7820 | 7840 | 7790 | 18137 |
| 311 | 20240628 | 145000 | 56298505400 | 7830 | 7850 | 7870 | 7830 | 9570 |
| 312 | 20240628 | 144900 | 56223456290 | 7840 | 7860 | 7860 | 7830 | 10023 |
| 313 | 20240628 | 144800 | 56144901450 | 7860 | 7840 | 7890 | 7810 | 17526 |
| 314 | 20240628 | 144700 | 56007012820 | 7810 | 7820 | 7830 | 7770 | 33755 |
| 315 | 20240628 | 144600 | 55743990500 | 7820 | 7840 | 7850 | 7800 | 9975 |
| 316 | 20240628 | 144500 | 55665955620 | 7850 | 7830 | 7860 | 7830 | 5601 |
| 317 | 20240628 | 144400 | 55622010050 | 7830 | 7840 | 7840 | 7800 | 11024 |
| 318 | 20240628 | 144300 | 55535829340 | 7830 | 7840 | 7840 | 7820 | 5361 |
| 319 | 20240628 | 144200 | 55493849760 | 7840 | 7810 | 7900 | 7810 | 14109 |
| 320 | 20240628 | 144100 | 55382935420 | 7820 | 7890 | 7900 | 7800 | 21290 |
| 321 | 20240628 | 144000 | 55216001780 | 7890 | 7810 | 7900 | 7810 | 26382 |
| 322 | 20240628 | 143900 | 55008203010 | 7820 | 7830 | 7830 | 7810 | 5293 |
| 323 | 20240628 | 143800 | 54966789740 | 7830 | 7780 | 7870 | 7770 | 7707 |
| 324 | 20240628 | 143700 | 54906587070 | 7780 | 7800 | 7810 | 7750 | 29467 |
| 325 | 20240628 | 143600 | 54677179000 | 7810 | 7800 | 7810 | 7800 | 5007 |
| 326 | 20240628 | 143500 | 54638114750 | 7810 | 7830 | 7830 | 7790 | 9362 |
| 327 | 20240628 | 143400 | 54565062190 | 7820 | 7850 | 7850 | 7810 | 8206 |
| 328 | 20240628 | 143300 | 54500772550 | 7850 | 7880 | 7940 | 7830 | 63450 |
| 329 | 20240628 | 143200 | 53999947230 | 7880 | 7750 | 7880 | 7710 | 33063 |
| 330 | 20240628 | 143100 | 53741978100 | 7760 | 7750 | 7800 | 7730 | 21140 |
| 331 | 20240628 | 143000 | 53577780710 | 7760 | 7810 | 7820 | 7650 | 58827 |
| 332 | 20240628 | 142900 | 53123403970 | 7810 | 7850 | 7870 | 7800 | 15342 |
| 333 | 20240628 | 142800 | 53003229390 | 7850 | 7850 | 7870 | 7810 | 9430 |
| 334 | 20240628 | 142700 | 52929296510 | 7850 | 7820 | 7890 | 7800 | 21258 |
| 335 | 20240628 | 142600 | 52762053020 | 7810 | 7830 | 7850 | 7760 | 31044 |
| 336 | 20240628 | 142500 | 52519986620 | 7850 | 7820 | 7850 | 7800 | 11349 |
| 337 | 20240628 | 142400 | 52431261910 | 7840 | 7850 | 7870 | 7820 | 24703 |
| 338 | 20240628 | 142300 | 52237573750 | 7860 | 7900 | 7900 | 7850 | 12055 |
| 339 | 20240628 | 142200 | 52142538370 | 7890 | 7850 | 7900 | 7810 | 22608 |
| 340 | 20240628 | 142100 | 51965216500 | 7850 | 7860 | 7930 | 7820 | 51325 |
| 341 | 20240628 | 142000 | 51560343110 | 7850 | 7850 | 7900 | 7820 | 41985 |
| 342 | 20240628 | 141900 | 51230143550 | 7830 | 7780 | 7870 | 7780 | 26890 |
| 343 | 20240628 | 141800 | 51019480740 | 7770 | 7780 | 7790 | 7700 | 33523 |
| 344 | 20240628 | 141700 | 50759926170 | 7790 | 7810 | 7820 | 7760 | 33365 |
| 345 | 20240628 | 141600 | 50500144730 | 7820 | 7830 | 7890 | 7810 | 30381 |
| 346 | 20240628 | 141500 | 50261749980 | 7840 | 7840 | 7920 | 7810 | 78701 |
| 347 | 20240628 | 141400 | 49641562310 | 7850 | 7890 | 7930 | 7820 | 112493 |
| 348 | 20240628 | 141300 | 48756625740 | 7900 | 7710 | 7950 | 7700 | 223664 |
| 349 | 20240628 | 141200 | 47002772980 | 7720 | 7660 | 7720 | 7640 | 20039 |
| 350 | 20240628 | 141100 | 46848814220 | 7650 | 7660 | 7690 | 7650 | 6645 |
| 351 | 20240628 | 141000 | 46797884990 | 7660 | 7670 | 7700 | 7650 | 10326 |
| 352 | 20240628 | 140900 | 46718652610 | 7670 | 7710 | 7710 | 7640 | 15558 |
| 353 | 20240628 | 140800 | 46599146450 | 7710 | 7620 | 7710 | 7620 | 15072 |
| 354 | 20240628 | 140700 | 46483506880 | 7620 | 7650 | 7660 | 7620 | 7018 |
| 355 | 20240628 | 140600 | 46429847600 | 7650 | 7610 | 7660 | 7610 | 7276 |
| 356 | 20240628 | 140500 | 46374277330 | 7610 | 7640 | 7640 | 7610 | 2471 |
| 357 | 20240628 | 140400 | 46355443370 | 7620 | 7610 | 7660 | 7580 | 15739 |
| 358 | 20240628 | 140300 | 46235574570 | 7600 | 7600 | 7640 | 7590 | 9373 |
| 359 | 20240628 | 140200 | 46164221110 | 7600 | 7650 | 7650 | 7580 | 11483 |
| 360 | 20240628 | 140100 | 46076909350 | 7650 | 7650 | 7680 | 7600 | 8875 |
| 361 | 20240628 | 140000 | 46009135660 | 7640 | 7690 | 7790 | 7630 | 58792 |
| 362 | 20240628 | 135900 | 45555901740 | 7700 | 7570 | 7720 | 7570 | 43339 |
| 363 | 20240628 | 135800 | 45223795880 | 7570 | 7560 | 7580 | 7520 | 11404 |
| 364 | 20240628 | 135700 | 45137826790 | 7560 | 7590 | 7590 | 7550 | 6682 |
| 365 | 20240628 | 135600 | 45087314020 | 7590 | 7610 | 7630 | 7550 | 22739 |
| 366 | 20240628 | 135500 | 44914442260 | 7620 | 7590 | 7630 | 7590 | 11970 |
| 367 | 20240628 | 135400 | 44823377930 | 7600 | 7580 | 7620 | 7540 | 21531 |
| 368 | 20240628 | 135300 | 44659865390 | 7580 | 7560 | 7620 | 7530 | 19253 |
| 369 | 20240628 | 135200 | 44514072940 | 7550 | 7570 | 7570 | 7510 | 26510 |
| 370 | 20240628 | 135100 | 44314279430 | 7540 | 7610 | 7670 | 7540 | 33900 |
| 371 | 20240628 | 135000 | 44056877580 | 7610 | 7680 | 7730 | 7590 | 29888 |
| 372 | 20240628 | 134900 | 43828174090 | 7660 | 7580 | 7790 | 7570 | 46682 |
| 373 | 20240628 | 134800 | 43468876770 | 7590 | 7540 | 7630 | 7540 | 22318 |
| 374 | 20240628 | 134700 | 43299423030 | 7550 | 7570 | 7600 | 7480 | 49794 |
| 375 | 20240628 | 134600 | 42923988960 | 7580 | 7600 | 7610 | 7550 | 29634 |
| 376 | 20240628 | 134500 | 42699789710 | 7620 | 7620 | 7680 | 7600 | 22352 |
| 377 | 20240628 | 134400 | 42529099480 | 7600 | 7630 | 7730 | 7580 | 38538 |
| 378 | 20240628 | 134300 | 42233952910 | 7630 | 7650 | 7700 | 7540 | 56934 |
| 379 | 20240628 | 134200 | 41799886410 | 7660 | 7640 | 7840 | 7630 | 101360 |
| 380 | 20240628 | 134100 | 41014308680 | 7630 | 7660 | 7700 | 7580 | 54353 |
| 381 | 20240628 | 134000 | 40599648050 | 7650 | 7690 | 7790 | 7620 | 124185 |
| 382 | 20240628 | 133900 | 39639752570 | 7680 | 7500 | 7710 | 7490 | 135966 |
| 383 | 20240628 | 133800 | 38598014590 | 7490 | 7460 | 7500 | 7440 | 11082 |
| 384 | 20240628 | 133700 | 38515256990 | 7450 | 7490 | 7490 | 7410 | 25691 |
| 385 | 20240628 | 133600 | 38324033250 | 7490 | 7470 | 7570 | 7420 | 38814 |
| 386 | 20240628 | 133500 | 38033638090 | 7450 | 7550 | 7570 | 7400 | 70461 |
| 387 | 20240628 | 133400 | 37507734740 | 7550 | 7550 | 7570 | 7510 | 14763 |
| 388 | 20240628 | 133300 | 37396454920 | 7560 | 7590 | 7620 | 7500 | 39296 |
| 389 | 20240628 | 133200 | 37099842070 | 7590 | 7590 | 7730 | 7540 | 75898 |
| 390 | 20240628 | 133100 | 36520655290 | 7600 | 7480 | 7670 | 7470 | 109844 |
| 391 | 20240628 | 133000 | 35686580270 | 7480 | 7510 | 7520 | 7420 | 41322 |
| 392 | 20240628 | 132900 | 35377720800 | 7520 | 7450 | 7570 | 7400 | 115827 |
| 393 | 20240628 | 132800 | 34511441300 | 7450 | 7560 | 7630 | 7440 | 149479 |
| 394 | 20240628 | 132700 | 33389564540 | 7550 | 7790 | 7790 | 7540 | 201886 |
| 395 | 20240628 | 132600 | 31845583010 | 7780 | 7900 | 7920 | 7770 | 170711 |
| 396 | 20240628 | 132500 | 30506334590 | 7910 | 7810 | 7970 | 7750 | 258503 |
| 397 | 20240628 | 132400 | 28468451400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 398 | 20240628 | 132300 | 28468451400 | 7940 | 7680 | 7940 | 7680 | 205907 |
| 399 | 20240628 | 132200 | 26854924460 | 7690 | 7340 | 7740 | 7340 | 273602 |
| 400 | 20240628 | 132100 | 24782046980 | 7350 | 7310 | 7350 | 7270 | 25535 |
| 401 | 20240628 | 132000 | 24595194530 | 7320 | 7270 | 7320 | 7260 | 22942 |
| 402 | 20240628 | 131900 | 24427723920 | 7270 | 7270 | 7310 | 7270 | 44388 |
| 403 | 20240628 | 131800 | 24103850870 | 7270 | 7200 | 7270 | 7200 | 18444 |
| 404 | 20240628 | 131700 | 23970241810 | 7200 | 7220 | 7220 | 7200 | 12041 |
| 405 | 20240628 | 131600 | 23883406990 | 7190 | 7190 | 7190 | 7190 | 0 |
| 406 | 20240628 | 131500 | 23883406990 | 7190 | 7190 | 7190 | 7190 | 10313 |
| 407 | 20240628 | 131400 | 23809256520 | 7200 | 7220 | 7230 | 7190 | 9685 |
| 408 | 20240628 | 131300 | 23739527980 | 7200 | 7210 | 7230 | 7190 | 31519 |
| 409 | 20240628 | 131200 | 23512494370 | 7230 | 7230 | 7260 | 7210 | 11905 |
| 410 | 20240628 | 131100 | 23426386430 | 7230 | 7230 | 7240 | 7200 | 39210 |
| 411 | 20240628 | 131000 | 23143648000 | 7230 | 7290 | 7300 | 7220 | 42973 |
| 412 | 20240628 | 130900 | 22831750060 | 7290 | 7270 | 7290 | 7250 | 49009 |
| 413 | 20240628 | 130800 | 22475400200 | 7280 | 7230 | 7280 | 7220 | 51870 |
| 414 | 20240628 | 130700 | 22099233070 | 7230 | 7470 | 7470 | 7190 | 316477 |
| 415 | 20240628 | 130600 | 19802440070 | 7470 | 7720 | 7730 | 7410 | 226599 |
| 416 | 20240628 | 130500 | 18090515160 | 7730 | 7910 | 7910 | 7720 | 119262 |
| 417 | 20240628 | 130400 | 17162480060 | 7890 | 7920 | 7950 | 7850 | 44893 |
| 418 | 20240628 | 130300 | 16808023970 | 7910 | 7910 | 8000 | 7830 | 120442 |
| 419 | 20240628 | 130200 | 15855083940 | 7910 | 7950 | 8050 | 7840 | 161945 |
| 420 | 20240628 | 130100 | 14567156270 | 7950 | 7840 | 7970 | 7780 | 182746 |
| 421 | 20240628 | 130000 | 13127802960 | 7850 | 8120 | 8150 | 7780 | 238456 |
| 422 | 20240628 | 125900 | 11233245960 | 8130 | 7980 | 8220 | 7900 | 523262 |
| 423 | 20240628 | 125800 | 7006832970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 424 | 20240628 | 125700 | 7006832970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 425 | 20240628 | 125600 | 7006832970 | 7760 | 7610 | 7760 | 7540 | 101573 |
| 426 | 20240628 | 125500 | 6228707190 | 7610 | 7460 | 7640 | 7460 | 91727 |
| 427 | 20240628 | 125400 | 5535014290 | 7470 | 7470 | 7490 | 7460 | 3591 |
| 428 | 20240628 | 125300 | 5508166820 | 7470 | 7460 | 7470 | 7450 | 1408 |
| 429 | 20240628 | 125200 | 5497652280 | 7450 | 7450 | 7470 | 7450 | 2030 |
| 430 | 20240628 | 125100 | 5482508060 | 7460 | 7430 | 7460 | 7430 | 8333 |
| 431 | 20240628 | 125000 | 5420569800 | 7430 | 7440 | 7450 | 7430 | 1429 |
| 432 | 20240628 | 124900 | 5409938120 | 7440 | 7450 | 7460 | 7440 | 1853 |
| 433 | 20240628 | 124800 | 5396131050 | 7450 | 7460 | 7460 | 7440 | 454 |
| 434 | 20240628 | 124700 | 5392745610 | 7460 | 7460 | 7460 | 7440 | 2651 |
| 435 | 20240628 | 124600 | 5372992920 | 7450 | 7430 | 7450 | 7390 | 8554 |
| 436 | 20240628 | 124500 | 5309487750 | 7430 | 7410 | 7430 | 7410 | 1618 |
| 437 | 20240628 | 124400 | 5297486140 | 7420 | 7430 | 7430 | 7410 | 4750 |
| 438 | 20240628 | 124300 | 5262206540 | 7430 | 7470 | 7470 | 7410 | 6418 |
| 439 | 20240628 | 124200 | 5214458240 | 7460 | 7440 | 7490 | 7440 | 43200 |
| 440 | 20240628 | 124100 | 4891666830 | 7430 | 7410 | 7430 | 7410 | 2911 |
| 441 | 20240628 | 124000 | 4870058990 | 7410 | 7390 | 7410 | 7390 | 3349 |
| 442 | 20240628 | 123900 | 4845272400 | 7390 | 7370 | 7400 | 7370 | 1530 |
| 443 | 20240628 | 123800 | 4833969530 | 7360 | 7390 | 7390 | 7360 | 3114 |
| 444 | 20240628 | 123700 | 4811010780 | 7390 | 7400 | 7400 | 7390 | 1063 |
| 445 | 20240628 | 123600 | 4803147300 | 7400 | 7390 | 7400 | 7390 | 1508 |
| 446 | 20240628 | 123500 | 4791988320 | 7390 | 7410 | 7410 | 7390 | 4213 |
| 447 | 20240628 | 123400 | 4760779930 | 7410 | 7400 | 7410 | 7390 | 4206 |
| 448 | 20240628 | 123300 | 4729647900 | 7410 | 7430 | 7450 | 7410 | 5235 |
| 449 | 20240628 | 123200 | 4690779030 | 7430 | 7420 | 7450 | 7400 | 9190 |
| 450 | 20240628 | 123100 | 4622530290 | 7430 | 7390 | 7450 | 7350 | 10788 |
| 451 | 20240628 | 123000 | 4542656050 | 7410 | 7350 | 7430 | 7350 | 40169 |
| 452 | 20240628 | 122900 | 4245436380 | 7360 | 7340 | 7360 | 7340 | 2025 |
| 453 | 20240628 | 122800 | 4230547010 | 7340 | 7340 | 7360 | 7330 | 6593 |
| 454 | 20240628 | 122700 | 4182094680 | 7340 | 7320 | 7340 | 7320 | 4836 |
| 455 | 20240628 | 122600 | 4146646920 | 7320 | 7300 | 7320 | 7300 | 1041 |
| 456 | 20240628 | 122500 | 4139035350 | 7300 | 7300 | 7300 | 7300 | 32 |
| 457 | 20240628 | 122400 | 4138801750 | 7300 | 7310 | 7310 | 7300 | 23 |
| 458 | 20240628 | 122300 | 4138633680 | 7310 | 7290 | 7310 | 7290 | 468 |
| 459 | 20240628 | 122200 | 4135218420 | 7300 | 7300 | 7300 | 7290 | 24 |
| 460 | 20240628 | 122100 | 4135043420 | 7290 | 7280 | 7290 | 7280 | 178 |
| 461 | 20240628 | 122000 | 4133746080 | 7290 | 7290 | 7290 | 7280 | 451 |
| 462 | 20240628 | 121900 | 4130461320 | 7290 | 7280 | 7290 | 7280 | 299 |
| 463 | 20240628 | 121800 | 4128281830 | 7290 | 7290 | 7300 | 7280 | 931 |
| 464 | 20240628 | 121700 | 4121495970 | 7280 | 7280 | 7280 | 7270 | 196 |
| 465 | 20240628 | 121600 | 4120069160 | 7270 | 7270 | 7280 | 7270 | 286 |
| 466 | 20240628 | 121500 | 4117989890 | 7270 | 7270 | 7290 | 7270 | 172 |
| 467 | 20240628 | 121400 | 4116736910 | 7270 | 7280 | 7290 | 7270 | 379 |
| 468 | 20240628 | 121300 | 4113978540 | 7280 | 7280 | 7280 | 7280 | 1484 |
| 469 | 20240628 | 121200 | 4103175020 | 7280 | 7280 | 7290 | 7280 | 185 |
| 470 | 20240628 | 121100 | 4101826700 | 7280 | 7290 | 7290 | 7280 | 40 |
| 471 | 20240628 | 121000 | 4101535490 | 7280 | 7300 | 7320 | 7280 | 4330 |
| 472 | 20240628 | 120900 | 4069913320 | 7300 | 7310 | 7310 | 7300 | 254 |
| 473 | 20240628 | 120800 | 4068057770 | 7300 | 7300 | 7310 | 7300 | 271 |
| 474 | 20240628 | 120700 | 4066079420 | 7310 | 7300 | 7310 | 7300 | 187 |
| 475 | 20240628 | 120600 | 4064713870 | 7290 | 7290 | 7300 | 7290 | 953 |
| 476 | 20240628 | 120500 | 4057759440 | 7290 | 7290 | 7290 | 7290 | 127 |
| 477 | 20240628 | 120400 | 4056833610 | 7300 | 7320 | 7320 | 7290 | 6246 |
| 478 | 20240628 | 120300 | 4011175980 | 7320 | 7310 | 7320 | 7300 | 1233 |
| 479 | 20240628 | 120200 | 4002165050 | 7310 | 7290 | 7310 | 7290 | 808 |
| 480 | 20240628 | 120100 | 3996266690 | 7290 | 7280 | 7290 | 7280 | 1024 |
| 481 | 20240628 | 120000 | 3988805040 | 7270 | 7260 | 7270 | 7260 | 1667 |
| 482 | 20240628 | 115900 | 3976688610 | 7260 | 7260 | 7270 | 7260 | 380 |
| 483 | 20240628 | 115800 | 3973927290 | 7270 | 7270 | 7270 | 7260 | 2470 |
| 484 | 20240628 | 115700 | 3955992390 | 7260 | 7260 | 7260 | 7260 | 51 |
| 485 | 20240628 | 115600 | 3955622130 | 7260 | 7270 | 7270 | 7260 | 1263 |
| 486 | 20240628 | 115500 | 3946445390 | 7260 | 7250 | 7260 | 7250 | 736 |
| 487 | 20240628 | 115400 | 3941102360 | 7250 | 7250 | 7260 | 7250 | 174 |
| 488 | 20240628 | 115300 | 3939840850 | 7250 | 7250 | 7260 | 7250 | 462 |
| 489 | 20240628 | 115200 | 3936490150 | 7250 | 7260 | 7260 | 7250 | 1416 |
| 490 | 20240628 | 115100 | 3926210050 | 7260 | 7260 | 7260 | 7260 | 11 |
| 491 | 20240628 | 115000 | 3926130190 | 7270 | 7260 | 7280 | 7260 | 1789 |
| 492 | 20240628 | 114900 | 3913125320 | 7260 | 7270 | 7270 | 7260 | 214 |
| 493 | 20240628 | 114800 | 3911571060 | 7270 | 7270 | 7280 | 7260 | 548 |
| 494 | 20240628 | 114700 | 3907587090 | 7270 | 7280 | 7280 | 7260 | 3000 |
| 495 | 20240628 | 114600 | 3885791330 | 7290 | 7310 | 7310 | 7290 | 1527 |
| 496 | 20240628 | 114500 | 3874634340 | 7330 | 7290 | 7330 | 7270 | 6177 |
| 497 | 20240628 | 114400 | 3829534950 | 7280 | 7260 | 7290 | 7250 | 8935 |
| 498 | 20240628 | 114300 | 3764603260 | 7260 | 7250 | 7260 | 7250 | 760 |
| 499 | 20240628 | 114200 | 3759088140 | 7260 | 7250 | 7260 | 7250 | 210 |
| 500 | 20240628 | 114100 | 3757563900 | 7250 | 7250 | 7260 | 7250 | 610 |
| 501 | 20240628 | 114000 | 3753137400 | 7250 | 7260 | 7260 | 7250 | 516 |
| 502 | 20240628 | 113900 | 3749391300 | 7260 | 7260 | 7270 | 7260 | 993 |
| 503 | 20240628 | 113800 | 3742173710 | 7260 | 7260 | 7260 | 7260 | 115 |
| 504 | 20240628 | 113700 | 3741338810 | 7260 | 7270 | 7270 | 7250 | 2395 |
| 505 | 20240628 | 113600 | 3723968960 | 7260 | 7270 | 7270 | 7260 | 1301 |
| 506 | 20240628 | 113500 | 3714519850 | 7270 | 7280 | 7280 | 7270 | 6399 |
| 507 | 20240628 | 113400 | 3667935230 | 7290 | 7300 | 7300 | 7290 | 242 |
| 508 | 20240628 | 113300 | 3666170000 | 7300 | 7280 | 7300 | 7280 | 686 |
| 509 | 20240628 | 113200 | 3661167040 | 7300 | 7280 | 7300 | 7270 | 1083 |
| 510 | 20240628 | 113100 | 3653280250 | 7280 | 7330 | 7340 | 7280 | 1587 |
| 511 | 20240628 | 113000 | 3641669180 | 7330 | 7250 | 7330 | 7250 | 9401 |
| 512 | 20240628 | 112900 | 3573099620 | 7250 | 7250 | 7260 | 7250 | 172 |
| 513 | 20240628 | 112800 | 3571852570 | 7250 | 7260 | 7270 | 7250 | 1754 |
| 514 | 20240628 | 112700 | 3559123300 | 7270 | 7260 | 7270 | 7260 | 199 |
| 515 | 20240628 | 112600 | 3557677060 | 7260 | 7270 | 7270 | 7260 | 318 |
| 516 | 20240628 | 112500 | 3555367520 | 7270 | 7270 | 7280 | 7260 | 369 |
| 517 | 20240628 | 112400 | 3552685760 | 7270 | 7270 | 7270 | 7270 | 74 |
| 518 | 20240628 | 112300 | 3552147780 | 7260 | 7280 | 7280 | 7260 | 629 |
| 519 | 20240628 | 112200 | 3547577470 | 7270 | 7260 | 7270 | 7260 | 1316 |
| 520 | 20240628 | 112100 | 3538010410 | 7260 | 7260 | 7260 | 7250 | 178 |
| 521 | 20240628 | 112000 | 3536718490 | 7250 | 7250 | 7260 | 7250 | 5156 |
| 522 | 20240628 | 111900 | 3499336280 | 7250 | 7260 | 7260 | 7250 | 2556 |
| 523 | 20240628 | 111800 | 3480784890 | 7270 | 7270 | 7270 | 7260 | 115 |
| 524 | 20240628 | 111700 | 3479948980 | 7260 | 7270 | 7270 | 7260 | 153 |
| 525 | 20240628 | 111600 | 3478837000 | 7260 | 7260 | 7260 | 7250 | 1674 |
| 526 | 20240628 | 111500 | 3466689220 | 7260 | 7260 | 7260 | 7250 | 3776 |
| 527 | 20240628 | 111400 | 3439292560 | 7260 | 7260 | 7270 | 7250 | 512 |
| 528 | 20240628 | 111300 | 3435574310 | 7270 | 7280 | 7280 | 7260 | 2707 |
| 529 | 20240628 | 111200 | 3415890200 | 7290 | 7300 | 7300 | 7280 | 453 |
| 530 | 20240628 | 111100 | 3412585350 | 7310 | 7290 | 7310 | 7290 | 1923 |
| 531 | 20240628 | 111000 | 3398528940 | 7290 | 7280 | 7290 | 7280 | 344 |
| 532 | 20240628 | 110900 | 3396023390 | 7280 | 7280 | 7300 | 7280 | 2471 |
| 533 | 20240628 | 110800 | 3378028450 | 7270 | 7270 | 7280 | 7270 | 160 |
| 534 | 20240628 | 110700 | 3376863850 | 7270 | 7270 | 7280 | 7270 | 92 |
| 535 | 20240628 | 110600 | 3376194990 | 7270 | 7280 | 7280 | 7270 | 597 |
| 536 | 20240628 | 110500 | 3371853580 | 7270 | 7270 | 7270 | 7270 | 782 |
| 537 | 20240628 | 110400 | 3366168440 | 7270 | 7260 | 7280 | 7260 | 931 |
| 538 | 20240628 | 110300 | 3359399720 | 7260 | 7270 | 7270 | 7260 | 1177 |
| 539 | 20240628 | 110200 | 3350846960 | 7270 | 7290 | 7290 | 7270 | 2808 |
| 540 | 20240628 | 110100 | 3330405470 | 7290 | 7280 | 7300 | 7280 | 525 |
| 541 | 20240628 | 110000 | 3326573810 | 7290 | 7280 | 7290 | 7280 | 401 |
| 542 | 20240628 | 105900 | 3323653090 | 7290 | 7310 | 7310 | 7290 | 1431 |
| 543 | 20240628 | 105800 | 3313214000 | 7310 | 7300 | 7310 | 7300 | 20 |
| 544 | 20240628 | 105700 | 3313067960 | 7310 | 7300 | 7310 | 7300 | 383 |
| 545 | 20240628 | 105600 | 3310269910 | 7310 | 7320 | 7320 | 7300 | 364 |
| 546 | 20240628 | 105500 | 3307611600 | 7310 | 7310 | 7320 | 7300 | 1213 |
| 547 | 20240628 | 105400 | 3298744520 | 7300 | 7300 | 7300 | 7300 | 983 |
| 548 | 20240628 | 105300 | 3291568620 | 7300 | 7300 | 7300 | 7300 | 337 |
| 549 | 20240628 | 105200 | 3289108520 | 7300 | 7300 | 7310 | 7300 | 925 |
| 550 | 20240628 | 105100 | 3282350070 | 7300 | 7310 | 7310 | 7300 | 125 |
| 551 | 20240628 | 105000 | 3281437070 | 7300 | 7310 | 7310 | 7300 | 56 |
| 552 | 20240628 | 104900 | 3281027770 | 7300 | 7310 | 7310 | 7300 | 277 |
| 553 | 20240628 | 104800 | 3279003220 | 7290 | 7280 | 7290 | 7280 | 391 |
| 554 | 20240628 | 104700 | 3276153590 | 7280 | 7300 | 7300 | 7280 | 1013 |
| 555 | 20240628 | 104600 | 3268764570 | 7280 | 7290 | 7300 | 7260 | 1888 |
| 556 | 20240628 | 104500 | 3255021620 | 7290 | 7250 | 7290 | 7250 | 1281 |
| 557 | 20240628 | 104400 | 3245722960 | 7260 | 7310 | 7310 | 7260 | 7778 |
| 558 | 20240628 | 104300 | 3189091880 | 7300 | 7310 | 7310 | 7300 | 4188 |
| 559 | 20240628 | 104200 | 3158508750 | 7310 | 7310 | 7320 | 7310 | 1376 |
| 560 | 20240628 | 104100 | 3148445080 | 7310 | 7320 | 7320 | 7310 | 2072 |
| 561 | 20240628 | 104000 | 3133295750 | 7310 | 7320 | 7330 | 7310 | 2329 |
| 562 | 20240628 | 103900 | 3116253250 | 7320 | 7360 | 7360 | 7320 | 3883 |
| 563 | 20240628 | 103800 | 3087761710 | 7350 | 7360 | 7360 | 7350 | 339 |
| 564 | 20240628 | 103700 | 3085269950 | 7350 | 7350 | 7350 | 7350 | 1203 |
| 565 | 20240628 | 103600 | 3076427900 | 7350 | 7360 | 7360 | 7350 | 467 |
| 566 | 20240628 | 103500 | 3072992730 | 7340 | 7350 | 7350 | 7340 | 2151 |
| 567 | 20240628 | 103400 | 3057187250 | 7350 | 7370 | 7370 | 7350 | 3678 |
| 568 | 20240628 | 103300 | 3030120180 | 7370 | 7370 | 7370 | 7370 | 637 |
| 569 | 20240628 | 103200 | 3025425490 | 7370 | 7380 | 7380 | 7360 | 160 |
| 570 | 20240628 | 103100 | 3024246430 | 7380 | 7400 | 7400 | 7360 | 9180 |
| 571 | 20240628 | 103000 | 2956562190 | 7400 | 7400 | 7420 | 7400 | 2409 |
| 572 | 20240628 | 102900 | 2938716420 | 7400 | 7410 | 7420 | 7400 | 1608 |
| 573 | 20240628 | 102800 | 2926805040 | 7420 | 7420 | 7420 | 7410 | 825 |
| 574 | 20240628 | 102700 | 2920685430 | 7410 | 7440 | 7440 | 7410 | 2355 |
| 575 | 20240628 | 102600 | 2903202840 | 7450 | 7450 | 7480 | 7450 | 9188 |
| 576 | 20240628 | 102500 | 2834612690 | 7450 | 7420 | 7450 | 7420 | 2959 |
| 577 | 20240628 | 102400 | 2812590800 | 7420 | 7440 | 7440 | 7420 | 1758 |
| 578 | 20240628 | 102300 | 2799528860 | 7440 | 7440 | 7450 | 7440 | 1585 |
| 579 | 20240628 | 102200 | 2787733590 | 7450 | 7440 | 7450 | 7440 | 4979 |
| 580 | 20240628 | 102100 | 2750641510 | 7440 | 7430 | 7440 | 7430 | 890 |
| 581 | 20240628 | 102000 | 2744019980 | 7430 | 7440 | 7440 | 7430 | 931 |
| 582 | 20240628 | 101900 | 2737093670 | 7440 | 7450 | 7450 | 7430 | 2585 |
| 583 | 20240628 | 101800 | 2717862620 | 7440 | 7430 | 7450 | 7420 | 6294 |
| 584 | 20240628 | 101700 | 2671061150 | 7430 | 7400 | 7430 | 7400 | 6739 |
| 585 | 20240628 | 101600 | 2621079110 | 7400 | 7410 | 7410 | 7400 | 1325 |
| 586 | 20240628 | 101500 | 2611262380 | 7410 | 7410 | 7420 | 7410 | 772 |
| 587 | 20240628 | 101400 | 2605541380 | 7410 | 7410 | 7420 | 7400 | 1663 |
| 588 | 20240628 | 101300 | 2593224940 | 7400 | 7410 | 7420 | 7400 | 5623 |
| 589 | 20240628 | 101200 | 2551589210 | 7410 | 7410 | 7420 | 7390 | 9699 |
| 590 | 20240628 | 101100 | 2479787280 | 7420 | 7380 | 7430 | 7380 | 23860 |
| 591 | 20240628 | 101000 | 2303204210 | 7370 | 7350 | 7370 | 7350 | 1726 |
| 592 | 20240628 | 100900 | 2290493810 | 7350 | 7310 | 7350 | 7300 | 3374 |
| 593 | 20240628 | 100800 | 2265789020 | 7310 | 7300 | 7310 | 7300 | 2744 |
| 594 | 20240628 | 100700 | 2245751390 | 7310 | 7310 | 7310 | 7300 | 3055 |
| 595 | 20240628 | 100600 | 2223435840 | 7310 | 7330 | 7330 | 7310 | 3122 |
| 596 | 20240628 | 100500 | 2200577890 | 7330 | 7330 | 7330 | 7320 | 1222 |
| 597 | 20240628 | 100400 | 2191621190 | 7320 | 7320 | 7320 | 7320 | 30 |
| 598 | 20240628 | 100300 | 2191401590 | 7320 | 7310 | 7320 | 7310 | 312 |
| 599 | 20240628 | 100200 | 2189117930 | 7310 | 7310 | 7330 | 7310 | 1827 |
| 600 | 20240628 | 100100 | 2175762510 | 7310 | 7360 | 7360 | 7310 | 8287 |
| 601 | 20240628 | 100000 | 2115019940 | 7360 | 7360 | 7360 | 7350 | 989 |
| 602 | 20240628 | 095900 | 2107747580 | 7360 | 7370 | 7370 | 7350 | 1159 |
| 603 | 20240628 | 095800 | 2099217250 | 7380 | 7380 | 7390 | 7370 | 597 |
| 604 | 20240628 | 095700 | 2094812380 | 7390 | 7380 | 7400 | 7370 | 995 |
| 605 | 20240628 | 095600 | 2087460010 | 7390 | 7350 | 7390 | 7340 | 5297 |
| 606 | 20240628 | 095500 | 2048462890 | 7340 | 7340 | 7340 | 7330 | 1230 |
| 607 | 20240628 | 095400 | 2039438100 | 7340 | 7330 | 7340 | 7330 | 508 |
| 608 | 20240628 | 095300 | 2035710720 | 7340 | 7330 | 7340 | 7320 | 1792 |
| 609 | 20240628 | 095200 | 2022588610 | 7330 | 7340 | 7340 | 7320 | 827 |
| 610 | 20240628 | 095100 | 2016526160 | 7340 | 7330 | 7340 | 7330 | 134 |
| 611 | 20240628 | 095000 | 2015543420 | 7330 | 7320 | 7350 | 7320 | 1514 |
| 612 | 20240628 | 094900 | 2004433370 | 7330 | 7330 | 7340 | 7310 | 6886 |
| 613 | 20240628 | 094800 | 1954028410 | 7320 | 7340 | 7340 | 7310 | 2781 |
| 614 | 20240628 | 094700 | 1933648850 | 7340 | 7320 | 7340 | 7320 | 730 |
| 615 | 20240628 | 094600 | 1928294410 | 7340 | 7310 | 7340 | 7280 | 15916 |
| 616 | 20240628 | 094500 | 1811998850 | 7310 | 7330 | 7340 | 7300 | 9931 |
| 617 | 20240628 | 094400 | 1739422170 | 7330 | 7360 | 7360 | 7330 | 1719 |
| 618 | 20240628 | 094300 | 1726795650 | 7360 | 7370 | 7380 | 7350 | 3815 |
| 619 | 20240628 | 094200 | 1698680770 | 7370 | 7350 | 7380 | 7350 | 1266 |
| 620 | 20240628 | 094100 | 1689351510 | 7360 | 7370 | 7380 | 7260 | 18290 |
| 621 | 20240628 | 094000 | 1555385040 | 7380 | 7430 | 7430 | 7350 | 6256 |
| 622 | 20240628 | 093900 | 1509161810 | 7420 | 7360 | 7430 | 7350 | 13733 |
| 623 | 20240628 | 093800 | 1407720980 | 7350 | 7350 | 7380 | 7350 | 4522 |
| 624 | 20240628 | 093700 | 1374410800 | 7370 | 7360 | 7400 | 7350 | 6738 |
| 625 | 20240628 | 093600 | 1324739820 | 7350 | 7380 | 7410 | 7350 | 12337 |
| 626 | 20240628 | 093500 | 1233572700 | 7390 | 7390 | 7400 | 7340 | 13979 |
| 627 | 20240628 | 093400 | 1130516640 | 7370 | 7310 | 7400 | 7310 | 29110 |
| 628 | 20240628 | 093300 | 916396970 | 7310 | 7270 | 7310 | 7270 | 10671 |
| 629 | 20240628 | 093200 | 838616980 | 7260 | 7260 | 7270 | 7250 | 4202 |
| 630 | 20240628 | 093100 | 808094630 | 7250 | 7260 | 7270 | 7250 | 5638 |
| 631 | 20240628 | 093000 | 767173260 | 7250 | 7210 | 7260 | 7210 | 3942 |
| 632 | 20240628 | 092900 | 738638010 | 7210 | 7230 | 7240 | 7210 | 5751 |
| 633 | 20240628 | 092800 | 697154760 | 7240 | 7220 | 7240 | 7210 | 2626 |
| 634 | 20240628 | 092700 | 678201270 | 7220 | 7220 | 7230 | 7220 | 1150 |
| 635 | 20240628 | 092600 | 669892250 | 7200 | 7200 | 7210 | 7190 | 2210 |
| 636 | 20240628 | 092500 | 653980580 | 7200 | 7190 | 7200 | 7180 | 1615 |
| 637 | 20240628 | 092400 | 642357050 | 7190 | 7190 | 7200 | 7190 | 147 |
| 638 | 20240628 | 092300 | 641300070 | 7190 | 7180 | 7190 | 7180 | 912 |
| 639 | 20240628 | 092200 | 634746590 | 7180 | 7160 | 7200 | 7160 | 3949 |
| 640 | 20240628 | 092100 | 606368420 | 7160 | 7140 | 7160 | 7130 | 1183 |
| 641 | 20240628 | 092000 | 597914040 | 7140 | 7140 | 7150 | 7120 | 5592 |
| 642 | 20240628 | 091900 | 558002000 | 7140 | 7170 | 7170 | 7140 | 1724 |
| 643 | 20240628 | 091800 | 545665780 | 7180 | 7160 | 7180 | 7150 | 1575 |
| 644 | 20240628 | 091700 | 534381640 | 7160 | 7170 | 7170 | 7150 | 3623 |
| 645 | 20240628 | 091600 | 508466110 | 7170 | 7200 | 7210 | 7170 | 4015 |
| 646 | 20240628 | 091500 | 479606840 | 7210 | 7220 | 7220 | 7210 | 722 |
| 647 | 20240628 | 091400 | 474398320 | 7220 | 7220 | 7220 | 7210 | 981 |
| 648 | 20240628 | 091300 | 467315920 | 7220 | 7200 | 7230 | 7200 | 3066 |
| 649 | 20240628 | 091200 | 445200350 | 7200 | 7200 | 7210 | 7200 | 1649 |
| 650 | 20240628 | 091100 | 433327220 | 7210 | 7230 | 7250 | 7210 | 3313 |
| 651 | 20240628 | 091000 | 409373450 | 7230 | 7210 | 7230 | 7200 | 2561 |
| 652 | 20240628 | 090900 | 390899980 | 7210 | 7220 | 7220 | 7210 | 768 |
| 653 | 20240628 | 090800 | 385358460 | 7220 | 7210 | 7240 | 7210 | 570 |
| 654 | 20240628 | 090700 | 381242710 | 7200 | 7190 | 7200 | 7190 | 2004 |
| 655 | 20240628 | 090600 | 366827730 | 7150 | 7160 | 7190 | 7140 | 3363 |
| 656 | 20240628 | 090500 | 342762410 | 7160 | 7210 | 7210 | 7160 | 3529 |
| 657 | 20240628 | 090400 | 317377490 | 7200 | 7210 | 7220 | 7200 | 1936 |
| 658 | 20240628 | 090300 | 303424330 | 7210 | 7180 | 7240 | 7150 | 9832 |
| 659 | 20240628 | 090200 | 232775530 | 7170 | 7080 | 7180 | 7080 | 8754 |
| 660 | 20240628 | 090100 | 170227980 | 7080 | 7050 | 7080 | 7040 | 3760 |
| 661 | 20240628 | 090000 | 143685730 | 7050 | 7060 | 7110 | 7050 | 20211 |