32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 3 | 20231107 | 195000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20231107 | 194900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20231107 | 194800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20231107 | 194700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20231107 | 194600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20231107 | 194500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20231107 | 194400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20231107 | 194300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20231107 | 194200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20231107 | 194100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20231107 | 194000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20231107 | 193900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20231107 | 193800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20231107 | 193700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20231107 | 193600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20231107 | 193500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20231107 | 193400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20231107 | 193300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20231107 | 193200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20231107 | 193100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20231107 | 193000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20231107 | 192900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20231107 | 192800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20231107 | 192700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20231107 | 192600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20231107 | 192500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20231107 | 192400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20231107 | 192300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20231107 | 192200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20231107 | 192100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 33 | 20231107 | 192000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20231107 | 191900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20231107 | 191800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20231107 | 191700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20231107 | 191600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20231107 | 191500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20231107 | 191400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20231107 | 191300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20231107 | 191200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20231107 | 191100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20231107 | 191000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20231107 | 190900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20231107 | 190800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20231107 | 190700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20231107 | 190600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20231107 | 190500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20231107 | 190400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20231107 | 190300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20231107 | 190200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20231107 | 190100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20231107 | 190000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20231107 | 185900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20231107 | 185800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20231107 | 185700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20231107 | 185600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20231107 | 185500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20231107 | 185400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20231107 | 185300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20231107 | 185200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20231107 | 185100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 63 | 20231107 | 185000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20231107 | 184900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20231107 | 184800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20231107 | 184700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20231107 | 184600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20231107 | 184500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20231107 | 184400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20231107 | 184300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20231107 | 184200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20231107 | 184100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20231107 | 184000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20231107 | 183900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20231107 | 183800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20231107 | 183700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20231107 | 183600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20231107 | 183500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20231107 | 183400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20231107 | 183300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20231107 | 183200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20231107 | 183100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20231107 | 183000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20231107 | 182900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20231107 | 182800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20231107 | 182700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20231107 | 182600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20231107 | 182500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20231107 | 182400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20231107 | 182300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20231107 | 182200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20231107 | 182100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 93 | 20231107 | 182000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20231107 | 181900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20231107 | 181800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20231107 | 181700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20231107 | 181600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20231107 | 181500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20231107 | 181400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20231107 | 181300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20231107 | 181200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20231107 | 181100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20231107 | 181000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20231107 | 180900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20231107 | 180800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20231107 | 180700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20231107 | 180600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20231107 | 180500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20231107 | 180400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20231107 | 180300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20231107 | 180200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20231107 | 180100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20231107 | 180000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20231107 | 175900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20231107 | 175800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20231107 | 175700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20231107 | 175600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20231107 | 175500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20231107 | 175400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20231107 | 175300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20231107 | 175200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20231107 | 175100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 123 | 20231107 | 175000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20231107 | 174900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20231107 | 174800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20231107 | 174700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20231107 | 174600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20231107 | 174500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20231107 | 174400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20231107 | 174300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20231107 | 174200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20231107 | 174100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20231107 | 174000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20231107 | 173900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20231107 | 173800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20231107 | 173700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20231107 | 173600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20231107 | 173500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20231107 | 173400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20231107 | 173300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20231107 | 173200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20231107 | 173100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20231107 | 173000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20231107 | 172900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20231107 | 172800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20231107 | 172700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20231107 | 172600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20231107 | 172500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20231107 | 172400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20231107 | 172300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20231107 | 172200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20231107 | 172100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 153 | 20231107 | 172000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20231107 | 171900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20231107 | 171800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20231107 | 171700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20231107 | 171600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20231107 | 171500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20231107 | 171400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20231107 | 171300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20231107 | 171200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20231107 | 171100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20231107 | 171000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20231107 | 170900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20231107 | 170800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20231107 | 170700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20231107 | 170600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20231107 | 170500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20231107 | 170400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20231107 | 170300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20231107 | 170200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20231107 | 170100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20231107 | 170000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20231107 | 165900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20231107 | 165800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20231107 | 165700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20231107 | 165600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20231107 | 165500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20231107 | 165400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20231107 | 165300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20231107 | 165200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20231107 | 165100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 183 | 20231107 | 165000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20231107 | 164900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20231107 | 164800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20231107 | 164700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20231107 | 164600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20231107 | 164500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20231107 | 164400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20231107 | 164300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20231107 | 164200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20231107 | 164100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20231107 | 164000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20231107 | 163900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20231107 | 163800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20231107 | 163700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20231107 | 163600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20231107 | 163500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20231107 | 163400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20231107 | 163300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20231107 | 163200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20231107 | 163100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20231107 | 163000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20231107 | 162900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20231107 | 162800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20231107 | 162700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20231107 | 162600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20231107 | 162500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20231107 | 162400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20231107 | 162300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20231107 | 162200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20231107 | 162100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 213 | 20231107 | 162000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20231107 | 161900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20231107 | 161800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20231107 | 161700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20231107 | 161600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20231107 | 161500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20231107 | 161400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20231107 | 161300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20231107 | 161200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20231107 | 161100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20231107 | 161000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20231107 | 160900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20231107 | 160800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20231107 | 160700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20231107 | 160600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20231107 | 160500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20231107 | 160400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20231107 | 160300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20231107 | 160200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20231107 | 160100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20231107 | 160000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20231107 | 155900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20231107 | 155800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20231107 | 155700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20231107 | 155600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20231107 | 155500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20231107 | 155400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20231107 | 155300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20231107 | 155200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20231107 | 155100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 243 | 20231107 | 155000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20231107 | 154900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20231107 | 154800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20231107 | 154700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20231107 | 154600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20231107 | 154500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20231107 | 154400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20231107 | 154300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20231107 | 154200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20231107 | 154100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20231107 | 154000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20231107 | 153900 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20231107 | 153800 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20231107 | 153700 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20231107 | 153600 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20231107 | 153500 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20231107 | 153400 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20231107 | 153300 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20231107 | 153200 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20231107 | 153100 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20231107 | 153000 | 2031082650 | 6930 | 6930 | 6930 | 6930 | 1898 |
| 264 | 20231107 | 152900 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20231107 | 152800 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20231107 | 152700 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20231107 | 152600 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20231107 | 152500 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20231107 | 152400 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20231107 | 152300 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20231107 | 152200 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20231107 | 152100 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 273 | 20231107 | 152000 | 2017929510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20231107 | 151900 | 2017929510 | 6940 | 6920 | 6940 | 6920 | 233 |
| 275 | 20231107 | 151800 | 2016315440 | 6920 | 6930 | 6930 | 6920 | 388 |
| 276 | 20231107 | 151700 | 2013630280 | 6930 | 6940 | 6940 | 6920 | 258 |
| 277 | 20231107 | 151600 | 2011842270 | 6950 | 6950 | 6950 | 6940 | 38 |
| 278 | 20231107 | 151500 | 2011578420 | 6950 | 6940 | 6950 | 6940 | 52 |
| 279 | 20231107 | 151400 | 2011217470 | 6940 | 6960 | 6960 | 6940 | 61 |
| 280 | 20231107 | 151300 | 2010793470 | 6960 | 6950 | 6960 | 6930 | 2187 |
| 281 | 20231107 | 151200 | 1995615430 | 6960 | 6960 | 6970 | 6960 | 235 |
| 282 | 20231107 | 151100 | 1993979090 | 6950 | 6940 | 6950 | 6940 | 279 |
| 283 | 20231107 | 151000 | 1992040430 | 6940 | 6940 | 6940 | 6940 | 50 |
| 284 | 20231107 | 150900 | 1991693430 | 6940 | 6940 | 6940 | 6930 | 494 |
| 285 | 20231107 | 150800 | 1988265240 | 6930 | 6930 | 6940 | 6920 | 736 |
| 286 | 20231107 | 150700 | 1983165970 | 6930 | 6930 | 6930 | 6930 | 58 |
| 287 | 20231107 | 150600 | 1982764030 | 6930 | 6930 | 6930 | 6920 | 170 |
| 288 | 20231107 | 150500 | 1981587080 | 6930 | 6930 | 6930 | 6920 | 106 |
| 289 | 20231107 | 150400 | 1980853530 | 6920 | 6910 | 6920 | 6910 | 580 |
| 290 | 20231107 | 150300 | 1976842670 | 6910 | 6910 | 6910 | 6910 | 337 |
| 291 | 20231107 | 150200 | 1974514000 | 6910 | 6910 | 6910 | 6910 | 218 |
| 292 | 20231107 | 150100 | 1973007620 | 6930 | 6930 | 6930 | 6930 | 3 |
| 293 | 20231107 | 150000 | 1972986830 | 6930 | 6890 | 6930 | 6890 | 1103 |
| 294 | 20231107 | 145900 | 1965372230 | 6890 | 6890 | 6900 | 6880 | 643 |
| 295 | 20231107 | 145800 | 1960940160 | 6890 | 6900 | 6900 | 6890 | 533 |
| 296 | 20231107 | 145700 | 1957265830 | 6900 | 6890 | 6900 | 6880 | 526 |
| 297 | 20231107 | 145600 | 1953642110 | 6900 | 6880 | 6900 | 6880 | 518 |
| 298 | 20231107 | 145500 | 1950076560 | 6890 | 6880 | 6890 | 6870 | 855 |
| 299 | 20231107 | 145400 | 1944189770 | 6870 | 6880 | 6880 | 6870 | 379 |
| 300 | 20231107 | 145300 | 1941583260 | 6880 | 6880 | 6880 | 6870 | 272 |
| 301 | 20231107 | 145200 | 1939712190 | 6870 | 6890 | 6890 | 6870 | 598 |
| 302 | 20231107 | 145100 | 1935602180 | 6890 | 6880 | 6890 | 6880 | 585 |
| 303 | 20231107 | 145000 | 1931576390 | 6880 | 6880 | 6880 | 6870 | 369 |
| 304 | 20231107 | 144900 | 1929039620 | 6880 | 6870 | 6880 | 6870 | 825 |
| 305 | 20231107 | 144800 | 1923368830 | 6870 | 6890 | 6890 | 6870 | 408 |
| 306 | 20231107 | 144700 | 1920563900 | 6890 | 6890 | 6890 | 6870 | 404 |
| 307 | 20231107 | 144600 | 1917784320 | 6900 | 6880 | 6900 | 6870 | 366 |
| 308 | 20231107 | 144500 | 1915266950 | 6880 | 6890 | 6890 | 6870 | 376 |
| 309 | 20231107 | 144400 | 1912679370 | 6880 | 6890 | 6890 | 6880 | 819 |
| 310 | 20231107 | 144300 | 1907041340 | 6870 | 6870 | 6890 | 6870 | 380 |
| 311 | 20231107 | 144200 | 1904428970 | 6870 | 6880 | 6880 | 6870 | 1547 |
| 312 | 20231107 | 144100 | 1893793550 | 6880 | 6880 | 6890 | 6870 | 372 |
| 313 | 20231107 | 144000 | 1891233440 | 6880 | 6880 | 6880 | 6870 | 628 |
| 314 | 20231107 | 143900 | 1886912850 | 6870 | 6870 | 6900 | 6870 | 844 |
| 315 | 20231107 | 143800 | 1881097790 | 6870 | 6880 | 6890 | 6870 | 886 |
| 316 | 20231107 | 143700 | 1874997600 | 6890 | 6870 | 6890 | 6870 | 569 |
| 317 | 20231107 | 143600 | 1871084750 | 6860 | 6870 | 6880 | 6860 | 616 |
| 318 | 20231107 | 143500 | 1866852850 | 6870 | 6880 | 6880 | 6870 | 327 |
| 319 | 20231107 | 143400 | 1864605470 | 6880 | 6870 | 6880 | 6870 | 519 |
| 320 | 20231107 | 143300 | 1861039320 | 6870 | 6880 | 6880 | 6870 | 443 |
| 321 | 20231107 | 143200 | 1857994460 | 6880 | 6870 | 6880 | 6870 | 593 |
| 322 | 20231107 | 143100 | 1853918750 | 6870 | 6880 | 6880 | 6870 | 293 |
| 323 | 20231107 | 143000 | 1851904790 | 6890 | 6880 | 6890 | 6880 | 484 |
| 324 | 20231107 | 142900 | 1848573740 | 6880 | 6880 | 6890 | 6880 | 1991 |
| 325 | 20231107 | 142800 | 1834873820 | 6880 | 6880 | 6900 | 6880 | 493 |
| 326 | 20231107 | 142700 | 1831480490 | 6880 | 6890 | 6890 | 6880 | 493 |
| 327 | 20231107 | 142600 | 1828084830 | 6880 | 6880 | 6880 | 6880 | 376 |
| 328 | 20231107 | 142500 | 1825497950 | 6880 | 6880 | 6890 | 6880 | 439 |
| 329 | 20231107 | 142400 | 1822476590 | 6880 | 6880 | 6890 | 6880 | 788 |
| 330 | 20231107 | 142300 | 1817051990 | 6880 | 6890 | 6890 | 6880 | 648 |
| 331 | 20231107 | 142200 | 1812592560 | 6880 | 6890 | 6890 | 6880 | 697 |
| 332 | 20231107 | 142100 | 1807796370 | 6890 | 6890 | 6890 | 6890 | 94 |
| 333 | 20231107 | 142000 | 1807148710 | 6880 | 6900 | 6900 | 6880 | 1535 |
| 334 | 20231107 | 141900 | 1796571680 | 6910 | 6900 | 6910 | 6900 | 333 |
| 335 | 20231107 | 141800 | 1794273870 | 6900 | 6900 | 6900 | 6890 | 591 |
| 336 | 20231107 | 141700 | 1790197080 | 6900 | 6900 | 6900 | 6890 | 624 |
| 337 | 20231107 | 141600 | 1785892630 | 6900 | 6890 | 6900 | 6880 | 898 |
| 338 | 20231107 | 141500 | 1779706130 | 6900 | 6890 | 6900 | 6890 | 206 |
| 339 | 20231107 | 141400 | 1778285670 | 6900 | 6900 | 6900 | 6890 | 451 |
| 340 | 20231107 | 141300 | 1775177770 | 6900 | 6880 | 6900 | 6880 | 430 |
| 341 | 20231107 | 141200 | 1772215920 | 6880 | 6890 | 6890 | 6880 | 605 |
| 342 | 20231107 | 141100 | 1768051700 | 6890 | 6880 | 6890 | 6880 | 221 |
| 343 | 20231107 | 141000 | 1766529880 | 6880 | 6890 | 6890 | 6880 | 435 |
| 344 | 20231107 | 140900 | 1763534660 | 6880 | 6890 | 6890 | 6880 | 768 |
| 345 | 20231107 | 140800 | 1758250620 | 6890 | 6880 | 6890 | 6880 | 768 |
| 346 | 20231107 | 140700 | 1752965050 | 6880 | 6890 | 6890 | 6880 | 479 |
| 347 | 20231107 | 140600 | 1749667670 | 6890 | 6890 | 6890 | 6880 | 606 |
| 348 | 20231107 | 140500 | 1745493280 | 6890 | 6890 | 6890 | 6880 | 200 |
| 349 | 20231107 | 140400 | 1744116230 | 6890 | 6890 | 6890 | 6880 | 463 |
| 350 | 20231107 | 140300 | 1740928290 | 6910 | 6890 | 6910 | 6880 | 883 |
| 351 | 20231107 | 140200 | 1734848900 | 6890 | 6890 | 6900 | 6890 | 325 |
| 352 | 20231107 | 140100 | 1732608370 | 6890 | 6890 | 6890 | 6880 | 937 |
| 353 | 20231107 | 140000 | 1726153600 | 6880 | 6890 | 6900 | 6880 | 280 |
| 354 | 20231107 | 135900 | 1724225440 | 6890 | 6880 | 6900 | 6880 | 427 |
| 355 | 20231107 | 135800 | 1721283080 | 6890 | 6880 | 6890 | 6880 | 396 |
| 356 | 20231107 | 135700 | 1718556620 | 6880 | 6900 | 6900 | 6880 | 2648 |
| 357 | 20231107 | 135600 | 1700335320 | 6890 | 6890 | 6900 | 6890 | 1127 |
| 358 | 20231107 | 135500 | 1692570280 | 6890 | 6890 | 6900 | 6890 | 843 |
| 359 | 20231107 | 135400 | 1686760320 | 6890 | 6890 | 6900 | 6890 | 468 |
| 360 | 20231107 | 135300 | 1683534470 | 6890 | 6890 | 6890 | 6880 | 527 |
| 361 | 20231107 | 135200 | 1679905340 | 6890 | 6910 | 6910 | 6890 | 43 |
| 362 | 20231107 | 135100 | 1679609010 | 6890 | 6880 | 6890 | 6880 | 486 |
| 363 | 20231107 | 135000 | 1676264190 | 6880 | 6880 | 6890 | 6880 | 1085 |
| 364 | 20231107 | 134900 | 1668793840 | 6890 | 6900 | 6900 | 6880 | 343 |
| 365 | 20231107 | 134800 | 1666431650 | 6880 | 6900 | 6900 | 6880 | 487 |
| 366 | 20231107 | 134700 | 1663078570 | 6900 | 6890 | 6900 | 6880 | 894 |
| 367 | 20231107 | 134600 | 1656918970 | 6890 | 6890 | 6890 | 6880 | 1008 |
| 368 | 20231107 | 134500 | 1649983410 | 6880 | 6890 | 6890 | 6880 | 372 |
| 369 | 20231107 | 134400 | 1647422320 | 6890 | 6880 | 6890 | 6880 | 200 |
| 370 | 20231107 | 134300 | 1646045320 | 6880 | 6890 | 6890 | 6880 | 853 |
| 371 | 20231107 | 134200 | 1640170410 | 6890 | 6890 | 6890 | 6890 | 585 |
| 372 | 20231107 | 134100 | 1636139760 | 6890 | 6900 | 6900 | 6890 | 173 |
| 373 | 20231107 | 134000 | 1634947180 | 6900 | 6890 | 6900 | 6890 | 123 |
| 374 | 20231107 | 133900 | 1634099700 | 6900 | 6900 | 6900 | 6900 | 37 |
| 375 | 20231107 | 133800 | 1633844400 | 6890 | 6890 | 6890 | 6890 | 0 |
| 376 | 20231107 | 133700 | 1633844400 | 6890 | 6880 | 6890 | 6880 | 481 |
| 377 | 20231107 | 133600 | 1630531690 | 6880 | 6890 | 6890 | 6880 | 452 |
| 378 | 20231107 | 133500 | 1627420820 | 6880 | 6880 | 6880 | 6880 | 113 |
| 379 | 20231107 | 133400 | 1626643380 | 6890 | 6890 | 6890 | 6890 | 84 |
| 380 | 20231107 | 133300 | 1626064620 | 6880 | 6880 | 6880 | 6880 | 181 |
| 381 | 20231107 | 133200 | 1624819340 | 6890 | 6880 | 6890 | 6880 | 107 |
| 382 | 20231107 | 133100 | 1624082980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 383 | 20231107 | 133000 | 1624082980 | 6890 | 6880 | 6890 | 6880 | 560 |
| 384 | 20231107 | 132900 | 1620230150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 385 | 20231107 | 132800 | 1620230150 | 6880 | 6880 | 6880 | 6880 | 389 |
| 386 | 20231107 | 132700 | 1617553830 | 6880 | 6890 | 6890 | 6880 | 232 |
| 387 | 20231107 | 132600 | 1615957230 | 6890 | 6890 | 6890 | 6890 | 50 |
| 388 | 20231107 | 132500 | 1615612730 | 6880 | 6890 | 6890 | 6880 | 112 |
| 389 | 20231107 | 132400 | 1614842150 | 6890 | 6900 | 6900 | 6890 | 1978 |
| 390 | 20231107 | 132300 | 1601213690 | 6900 | 6900 | 6900 | 6900 | 381 |
| 391 | 20231107 | 132200 | 1598584790 | 6900 | 6900 | 6900 | 6900 | 121 |
| 392 | 20231107 | 132100 | 1597749890 | 6900 | 6900 | 6900 | 6900 | 586 |
| 393 | 20231107 | 132000 | 1593706490 | 6890 | 6900 | 6900 | 6890 | 784 |
| 394 | 20231107 | 131900 | 1588298290 | 6890 | 6890 | 6890 | 6890 | 104 |
| 395 | 20231107 | 131800 | 1587581730 | 6890 | 6890 | 6890 | 6890 | 0 |
| 396 | 20231107 | 131700 | 1587581730 | 6890 | 6900 | 6900 | 6890 | 567 |
| 397 | 20231107 | 131600 | 1583675050 | 6900 | 6900 | 6900 | 6900 | 161 |
| 398 | 20231107 | 131500 | 1582564150 | 6900 | 6900 | 6900 | 6900 | 3058 |
| 399 | 20231107 | 131400 | 1561463950 | 6900 | 6900 | 6900 | 6900 | 469 |
| 400 | 20231107 | 131300 | 1558227850 | 6900 | 6900 | 6900 | 6900 | 50 |
| 401 | 20231107 | 131200 | 1557882850 | 6900 | 6900 | 6910 | 6900 | 289 |
| 402 | 20231107 | 131100 | 1555888250 | 6900 | 6900 | 6900 | 6900 | 630 |
| 403 | 20231107 | 131000 | 1551541250 | 6910 | 6910 | 6910 | 6910 | 549 |
| 404 | 20231107 | 130900 | 1547747660 | 6910 | 6910 | 6920 | 6910 | 566 |
| 405 | 20231107 | 130800 | 1543835940 | 6910 | 6910 | 6910 | 6910 | 200 |
| 406 | 20231107 | 130700 | 1542453940 | 6900 | 6900 | 6900 | 6900 | 280 |
| 407 | 20231107 | 130600 | 1540521940 | 6900 | 6890 | 6900 | 6890 | 535 |
| 408 | 20231107 | 130500 | 1536831500 | 6890 | 6890 | 6890 | 6890 | 0 |
| 409 | 20231107 | 130400 | 1536831500 | 6890 | 6890 | 6890 | 6890 | 131 |
| 410 | 20231107 | 130300 | 1535928910 | 6890 | 6900 | 6900 | 6890 | 510 |
| 411 | 20231107 | 130200 | 1532414010 | 6890 | 6900 | 6900 | 6890 | 326 |
| 412 | 20231107 | 130100 | 1530165740 | 6900 | 6900 | 6900 | 6900 | 339 |
| 413 | 20231107 | 130000 | 1527826640 | 6910 | 6900 | 6910 | 6900 | 72 |
| 414 | 20231107 | 125900 | 1527329600 | 6900 | 6900 | 6900 | 6900 | 2 |
| 415 | 20231107 | 125800 | 1527315800 | 6910 | 6900 | 6910 | 6900 | 357 |
| 416 | 20231107 | 125700 | 1524850330 | 6910 | 6890 | 6910 | 6890 | 1468 |
| 417 | 20231107 | 125600 | 1514722210 | 6900 | 6890 | 6900 | 6880 | 363 |
| 418 | 20231107 | 125500 | 1512222110 | 6890 | 6890 | 6890 | 6890 | 109 |
| 419 | 20231107 | 125400 | 1511471100 | 6890 | 6900 | 6900 | 6890 | 385 |
| 420 | 20231107 | 125300 | 1508818370 | 6900 | 6900 | 6900 | 6900 | 4 |
| 421 | 20231107 | 125200 | 1508790770 | 6900 | 6900 | 6900 | 6900 | 141 |
| 422 | 20231107 | 125100 | 1507817870 | 6900 | 6900 | 6900 | 6900 | 4 |
| 423 | 20231107 | 125000 | 1507790270 | 6910 | 6890 | 6910 | 6890 | 290 |
| 424 | 20231107 | 124900 | 1505792150 | 6880 | 6890 | 6890 | 6880 | 584 |
| 425 | 20231107 | 124800 | 1501769370 | 6880 | 6890 | 6890 | 6880 | 703 |
| 426 | 20231107 | 124700 | 1496932210 | 6890 | 6880 | 6890 | 6880 | 13 |
| 427 | 20231107 | 124600 | 1496842720 | 6880 | 6880 | 6880 | 6880 | 268 |
| 428 | 20231107 | 124500 | 1494998880 | 6880 | 6870 | 6880 | 6870 | 217 |
| 429 | 20231107 | 124400 | 1493507390 | 6880 | 6870 | 6880 | 6870 | 386 |
| 430 | 20231107 | 124300 | 1490855270 | 6880 | 6880 | 6880 | 6880 | 107 |
| 431 | 20231107 | 124200 | 1490119110 | 6880 | 6880 | 6890 | 6880 | 298 |
| 432 | 20231107 | 124100 | 1488068360 | 6870 | 6870 | 6870 | 6870 | 100 |
| 433 | 20231107 | 124000 | 1487381360 | 6870 | 6880 | 6890 | 6870 | 1673 |
| 434 | 20231107 | 123900 | 1475881080 | 6880 | 6880 | 6880 | 6880 | 386 |
| 435 | 20231107 | 123800 | 1473225400 | 6870 | 6880 | 6880 | 6870 | 151 |
| 436 | 20231107 | 123700 | 1472188010 | 6880 | 6900 | 6900 | 6880 | 434 |
| 437 | 20231107 | 123600 | 1469201590 | 6900 | 6890 | 6930 | 6890 | 387 |
| 438 | 20231107 | 123500 | 1466527580 | 6890 | 6870 | 6890 | 6870 | 3228 |
| 439 | 20231107 | 123400 | 1444347940 | 6890 | 6890 | 6890 | 6890 | 1 |
| 440 | 20231107 | 123300 | 1444341050 | 6870 | 6860 | 6870 | 6850 | 5584 |
| 441 | 20231107 | 123200 | 1406032560 | 6860 | 6860 | 6860 | 6860 | 2747 |
| 442 | 20231107 | 123100 | 1387188140 | 6860 | 6870 | 6870 | 6860 | 319 |
| 443 | 20231107 | 123000 | 1384999230 | 6860 | 6860 | 6870 | 6860 | 676 |
| 444 | 20231107 | 122900 | 1380360750 | 6860 | 6860 | 6860 | 6860 | 42 |
| 445 | 20231107 | 122800 | 1380072630 | 6860 | 6860 | 6870 | 6850 | 813 |
| 446 | 20231107 | 122700 | 1374499440 | 6860 | 6850 | 6860 | 6850 | 1391 |
| 447 | 20231107 | 122600 | 1364969540 | 6850 | 6860 | 6860 | 6850 | 545 |
| 448 | 20231107 | 122500 | 1361236090 | 6860 | 6860 | 6860 | 6850 | 169 |
| 449 | 20231107 | 122400 | 1360078190 | 6860 | 6880 | 6880 | 6860 | 181 |
| 450 | 20231107 | 122300 | 1358836330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 451 | 20231107 | 122200 | 1358836330 | 6890 | 6870 | 6890 | 6840 | 4309 |
| 452 | 20231107 | 122100 | 1329327810 | 6880 | 6890 | 6900 | 6880 | 218 |
| 453 | 20231107 | 122000 | 1327826840 | 6890 | 6890 | 6890 | 6890 | 0 |
| 454 | 20231107 | 121900 | 1327826840 | 6890 | 6930 | 6930 | 6880 | 122 |
| 455 | 20231107 | 121800 | 1326986680 | 6970 | 6870 | 6970 | 6870 | 569 |
| 456 | 20231107 | 121700 | 1323070470 | 6870 | 6860 | 6870 | 6840 | 1588 |
| 457 | 20231107 | 121600 | 1312192560 | 6850 | 6850 | 6860 | 6840 | 818 |
| 458 | 20231107 | 121500 | 1306589640 | 6850 | 6860 | 6860 | 6840 | 1684 |
| 459 | 20231107 | 121400 | 1295064100 | 6850 | 6850 | 6860 | 6850 | 5573 |
| 460 | 20231107 | 121300 | 1256888730 | 6860 | 6870 | 6870 | 6860 | 3284 |
| 461 | 20231107 | 121200 | 1234359490 | 6870 | 6870 | 6870 | 6860 | 128 |
| 462 | 20231107 | 121100 | 1233480430 | 6860 | 6870 | 6870 | 6860 | 770 |
| 463 | 20231107 | 121000 | 1228192520 | 6870 | 6880 | 6880 | 6870 | 371 |
| 464 | 20231107 | 120900 | 1225642030 | 6880 | 6870 | 6880 | 6870 | 913 |
| 465 | 20231107 | 120800 | 1219365270 | 6870 | 6880 | 6880 | 6870 | 2652 |
| 466 | 20231107 | 120700 | 1201143260 | 6880 | 6880 | 6880 | 6880 | 2892 |
| 467 | 20231107 | 120600 | 1181246300 | 6890 | 6890 | 6890 | 6890 | 1162 |
| 468 | 20231107 | 120500 | 1173240120 | 6890 | 6900 | 6900 | 6890 | 3427 |
| 469 | 20231107 | 120400 | 1149628070 | 6900 | 6900 | 6910 | 6900 | 1556 |
| 470 | 20231107 | 120300 | 1138891660 | 6910 | 6910 | 6910 | 6910 | 0 |
| 471 | 20231107 | 120200 | 1138891660 | 6910 | 6910 | 6910 | 6900 | 3868 |
| 472 | 20231107 | 120100 | 1112196140 | 6910 | 6910 | 6910 | 6900 | 3427 |
| 473 | 20231107 | 120000 | 1088515590 | 6920 | 6930 | 6930 | 6920 | 4446 |
| 474 | 20231107 | 115900 | 1057739300 | 6940 | 6940 | 6940 | 6940 | 29 |
| 475 | 20231107 | 115800 | 1057538040 | 6940 | 6930 | 6940 | 6930 | 291 |
| 476 | 20231107 | 115700 | 1055521090 | 6940 | 6940 | 7010 | 6930 | 943 |
| 477 | 20231107 | 115600 | 1048965920 | 6940 | 6930 | 6940 | 6920 | 1363 |
| 478 | 20231107 | 115500 | 1039514930 | 6930 | 6930 | 6930 | 6930 | 1773 |
| 479 | 20231107 | 115400 | 1027228040 | 6930 | 6930 | 6930 | 6930 | 183 |
| 480 | 20231107 | 115300 | 1025959850 | 6930 | 6930 | 6930 | 6930 | 5 |
| 481 | 20231107 | 115200 | 1025925200 | 6930 | 6930 | 6930 | 6930 | 127 |
| 482 | 20231107 | 115100 | 1025045090 | 6930 | 6930 | 6930 | 6930 | 493 |
| 483 | 20231107 | 115000 | 1021628600 | 6940 | 6930 | 6940 | 6930 | 81 |
| 484 | 20231107 | 114900 | 1021067020 | 6920 | 6930 | 6930 | 6920 | 229 |
| 485 | 20231107 | 114800 | 1019481340 | 6930 | 6930 | 6930 | 6920 | 191 |
| 486 | 20231107 | 114700 | 1018158850 | 6930 | 6930 | 6930 | 6930 | 0 |
| 487 | 20231107 | 114600 | 1018158850 | 6930 | 6930 | 6930 | 6930 | 9 |
| 488 | 20231107 | 114500 | 1018096480 | 6930 | 6930 | 6930 | 6930 | 230 |
| 489 | 20231107 | 114400 | 1016502580 | 6920 | 6930 | 6930 | 6920 | 553 |
| 490 | 20231107 | 114300 | 1012672800 | 6930 | 6930 | 6930 | 6930 | 163 |
| 491 | 20231107 | 114200 | 1011543210 | 6940 | 6920 | 6940 | 6920 | 39 |
| 492 | 20231107 | 114100 | 1011272870 | 6930 | 6930 | 6930 | 6920 | 814 |
| 493 | 20231107 | 114000 | 1005632710 | 6940 | 6940 | 6940 | 6940 | 4 |
| 494 | 20231107 | 113900 | 1005604950 | 6930 | 6940 | 6940 | 6930 | 158 |
| 495 | 20231107 | 113800 | 1004509800 | 6930 | 6940 | 6940 | 6930 | 316 |
| 496 | 20231107 | 113700 | 1002319830 | 6940 | 6930 | 6940 | 6930 | 140 |
| 497 | 20231107 | 113600 | 1001349620 | 6940 | 6930 | 6950 | 6930 | 141 |
| 498 | 20231107 | 113500 | 1000371080 | 6940 | 6930 | 6940 | 6930 | 218 |
| 499 | 20231107 | 113400 | 998859200 | 6930 | 6930 | 6940 | 6930 | 250 |
| 500 | 20231107 | 113300 | 997125700 | 6930 | 6950 | 6950 | 6920 | 241 |
| 501 | 20231107 | 113200 | 995456950 | 6920 | 6930 | 6930 | 6920 | 200 |
| 502 | 20231107 | 113100 | 994072930 | 6920 | 6940 | 6940 | 6920 | 1304 |
| 503 | 20231107 | 113000 | 985044690 | 6940 | 6930 | 6940 | 6930 | 1395 |
| 504 | 20231107 | 112900 | 975364770 | 6940 | 6940 | 6940 | 6940 | 26 |
| 505 | 20231107 | 112800 | 975184330 | 6940 | 6930 | 6940 | 6930 | 196 |
| 506 | 20231107 | 112700 | 973825310 | 6920 | 6940 | 6940 | 6920 | 1625 |
| 507 | 20231107 | 112600 | 962565230 | 6940 | 6940 | 6940 | 6930 | 497 |
| 508 | 20231107 | 112500 | 959118960 | 6940 | 6930 | 6940 | 6930 | 192 |
| 509 | 20231107 | 112400 | 957787380 | 6950 | 6930 | 6950 | 6930 | 363 |
| 510 | 20231107 | 112300 | 955268980 | 6930 | 6940 | 6940 | 6930 | 255 |
| 511 | 20231107 | 112200 | 953501810 | 6940 | 6930 | 6940 | 6930 | 177 |
| 512 | 20231107 | 112100 | 952274820 | 6930 | 6930 | 6940 | 6930 | 38 |
| 513 | 20231107 | 112000 | 952011470 | 6940 | 6950 | 6950 | 6940 | 201 |
| 514 | 20231107 | 111900 | 950616520 | 6930 | 6920 | 6930 | 6920 | 536 |
| 515 | 20231107 | 111800 | 946903600 | 6910 | 6920 | 6930 | 6910 | 779 |
| 516 | 20231107 | 111700 | 941512800 | 6930 | 6930 | 6930 | 6920 | 226 |
| 517 | 20231107 | 111600 | 939948680 | 6910 | 6910 | 6910 | 6910 | 700 |
| 518 | 20231107 | 111500 | 935111680 | 6930 | 6920 | 6930 | 6910 | 952 |
| 519 | 20231107 | 111400 | 928528120 | 6920 | 6940 | 6940 | 6920 | 159 |
| 520 | 20231107 | 111300 | 927425800 | 6940 | 6950 | 6970 | 6900 | 5147 |
| 521 | 20231107 | 111200 | 891807720 | 6930 | 6980 | 6980 | 6930 | 12888 |
| 522 | 20231107 | 111100 | 802211600 | 6980 | 6990 | 6990 | 6980 | 339 |
| 523 | 20231107 | 111000 | 799844870 | 6990 | 6980 | 6990 | 6980 | 1040 |
| 524 | 20231107 | 110900 | 792582820 | 6980 | 6990 | 6990 | 6980 | 1481 |
| 525 | 20231107 | 110800 | 782243940 | 6980 | 6980 | 6980 | 6980 | 118 |
| 526 | 20231107 | 110700 | 781420300 | 6980 | 6990 | 6990 | 6980 | 1641 |
| 527 | 20231107 | 110600 | 769954590 | 6990 | 6990 | 6990 | 6990 | 13 |
| 528 | 20231107 | 110500 | 769863720 | 6990 | 7010 | 7010 | 6990 | 5162 |
| 529 | 20231107 | 110400 | 733738850 | 7010 | 7010 | 7010 | 7010 | 1125 |
| 530 | 20231107 | 110300 | 725852600 | 7020 | 7020 | 7020 | 7020 | 71 |
| 531 | 20231107 | 110200 | 725354180 | 7020 | 7010 | 7020 | 7010 | 196 |
| 532 | 20231107 | 110100 | 723979140 | 7010 | 7020 | 7020 | 7010 | 632 |
| 533 | 20231107 | 110000 | 719548740 | 7010 | 7010 | 7020 | 7010 | 275 |
| 534 | 20231107 | 105900 | 717620980 | 7020 | 7020 | 7020 | 7020 | 151 |
| 535 | 20231107 | 105800 | 716560960 | 7020 | 7020 | 7030 | 7020 | 2069 |
| 536 | 20231107 | 105700 | 702026620 | 7020 | 7020 | 7020 | 7020 | 994 |
| 537 | 20231107 | 105600 | 695048740 | 7020 | 7020 | 7030 | 7020 | 278 |
| 538 | 20231107 | 105500 | 693097130 | 7030 | 7010 | 7030 | 7010 | 1010 |
| 539 | 20231107 | 105400 | 686006970 | 7020 | 7020 | 7020 | 7010 | 2370 |
| 540 | 20231107 | 105300 | 669388040 | 7020 | 7020 | 7020 | 7020 | 1393 |
| 541 | 20231107 | 105200 | 659609180 | 7020 | 7040 | 7040 | 7020 | 509 |
| 542 | 20231107 | 105100 | 656030220 | 7040 | 7030 | 7040 | 7030 | 713 |
| 543 | 20231107 | 105000 | 651017210 | 7040 | 7040 | 7040 | 7040 | 510 |
| 544 | 20231107 | 104900 | 647426810 | 7040 | 7060 | 7060 | 7040 | 3360 |
| 545 | 20231107 | 104800 | 623750890 | 7090 | 7060 | 7100 | 7060 | 359 |
| 546 | 20231107 | 104700 | 621216280 | 7050 | 7050 | 7050 | 7050 | 126 |
| 547 | 20231107 | 104600 | 620327980 | 7050 | 7040 | 7050 | 7040 | 592 |
| 548 | 20231107 | 104500 | 616155580 | 7040 | 7070 | 7070 | 7040 | 139 |
| 549 | 20231107 | 104400 | 615176990 | 7080 | 7050 | 7090 | 7040 | 137 |
| 550 | 20231107 | 104300 | 614211080 | 7040 | 7040 | 7040 | 7040 | 211 |
| 551 | 20231107 | 104200 | 612725640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 552 | 20231107 | 104100 | 612725640 | 7040 | 7050 | 7050 | 7040 | 147 |
| 553 | 20231107 | 104000 | 611690670 | 7050 | 7050 | 7050 | 7050 | 217 |
| 554 | 20231107 | 103900 | 610160820 | 7040 | 7040 | 7050 | 7040 | 136 |
| 555 | 20231107 | 103800 | 609203360 | 7040 | 7050 | 7050 | 7040 | 897 |
| 556 | 20231107 | 103700 | 602885470 | 7060 | 7060 | 7060 | 7060 | 8 |
| 557 | 20231107 | 103600 | 602828990 | 7050 | 7050 | 7050 | 7050 | 30 |
| 558 | 20231107 | 103500 | 602617490 | 7040 | 7050 | 7050 | 7040 | 300 |
| 559 | 20231107 | 103400 | 600504690 | 7050 | 7050 | 7050 | 7050 | 209 |
| 560 | 20231107 | 103300 | 599031240 | 7050 | 7060 | 7060 | 7050 | 242 |
| 561 | 20231107 | 103200 | 597323690 | 7050 | 7050 | 7050 | 7050 | 720 |
| 562 | 20231107 | 103100 | 592247690 | 7050 | 7060 | 7060 | 7050 | 180 |
| 563 | 20231107 | 103000 | 590978380 | 7060 | 7110 | 7110 | 7060 | 53 |
| 564 | 20231107 | 102900 | 590604120 | 7050 | 7070 | 7070 | 7050 | 534 |
| 565 | 20231107 | 102800 | 586837090 | 7060 | 7060 | 7060 | 7060 | 448 |
| 566 | 20231107 | 102700 | 583674210 | 7060 | 7050 | 7060 | 7050 | 389 |
| 567 | 20231107 | 102600 | 580927880 | 7050 | 7050 | 7050 | 7050 | 238 |
| 568 | 20231107 | 102500 | 579249980 | 7050 | 7060 | 7060 | 7050 | 462 |
| 569 | 20231107 | 102400 | 575992360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 570 | 20231107 | 102300 | 575992360 | 7060 | 7070 | 7070 | 7050 | 228 |
| 571 | 20231107 | 102200 | 574384050 | 7050 | 7060 | 7060 | 7050 | 207 |
| 572 | 20231107 | 102100 | 572922640 | 7040 | 7040 | 7040 | 7040 | 293 |
| 573 | 20231107 | 102000 | 570859920 | 7020 | 7030 | 7040 | 7020 | 711 |
| 574 | 20231107 | 101900 | 565865820 | 7030 | 7030 | 7030 | 7020 | 435 |
| 575 | 20231107 | 101800 | 562809150 | 7030 | 7040 | 7040 | 7030 | 175 |
| 576 | 20231107 | 101700 | 561578470 | 7040 | 7030 | 7040 | 7030 | 233 |
| 577 | 20231107 | 101600 | 559939260 | 7040 | 7040 | 7040 | 7040 | 119 |
| 578 | 20231107 | 101500 | 559101500 | 7040 | 7060 | 7060 | 7040 | 2355 |
| 579 | 20231107 | 101400 | 542507820 | 7050 | 7060 | 7060 | 7050 | 211 |
| 580 | 20231107 | 101300 | 541020160 | 7050 | 7060 | 7060 | 7050 | 123 |
| 581 | 20231107 | 101200 | 540152850 | 7050 | 7080 | 7080 | 7050 | 605 |
| 582 | 20231107 | 101100 | 535886970 | 7080 | 7050 | 7080 | 7050 | 661 |
| 583 | 20231107 | 101000 | 531223090 | 7060 | 7050 | 7060 | 7050 | 450 |
| 584 | 20231107 | 100900 | 528049570 | 7060 | 7060 | 7060 | 7050 | 2788 |
| 585 | 20231107 | 100800 | 508369170 | 7080 | 7070 | 7080 | 7060 | 231 |
| 586 | 20231107 | 100700 | 506737280 | 7070 | 7070 | 7070 | 7070 | 15 |
| 587 | 20231107 | 100600 | 506631230 | 7070 | 7080 | 7080 | 7070 | 3248 |
| 588 | 20231107 | 100500 | 483656910 | 7090 | 7090 | 7100 | 7090 | 21 |
| 589 | 20231107 | 100400 | 483508010 | 7090 | 7090 | 7100 | 7080 | 817 |
| 590 | 20231107 | 100300 | 477718220 | 7100 | 7100 | 7100 | 7100 | 184 |
| 591 | 20231107 | 100200 | 476411820 | 7110 | 7100 | 7110 | 7100 | 273 |
| 592 | 20231107 | 100100 | 474473510 | 7090 | 7090 | 7090 | 7080 | 1030 |
| 593 | 20231107 | 100000 | 467171430 | 7070 | 7080 | 7080 | 7070 | 1883 |
| 594 | 20231107 | 095900 | 453844750 | 7090 | 7090 | 7090 | 7080 | 1011 |
| 595 | 20231107 | 095800 | 446682260 | 7090 | 7090 | 7090 | 7090 | 1271 |
| 596 | 20231107 | 095700 | 437670870 | 7100 | 7100 | 7100 | 7100 | 2845 |
| 597 | 20231107 | 095600 | 417471370 | 7110 | 7110 | 7110 | 7110 | 1000 |
| 598 | 20231107 | 095500 | 410361370 | 7110 | 7120 | 7120 | 7110 | 2759 |
| 599 | 20231107 | 095400 | 390744580 | 7120 | 7110 | 7120 | 7110 | 415 |
| 600 | 20231107 | 095300 | 387791300 | 7120 | 7120 | 7120 | 7110 | 234 |
| 601 | 20231107 | 095200 | 386126600 | 7120 | 7130 | 7130 | 7110 | 157 |
| 602 | 20231107 | 095100 | 385008670 | 7130 | 7120 | 7130 | 7120 | 2870 |
| 603 | 20231107 | 095000 | 364552050 | 7120 | 7120 | 7120 | 7120 | 50 |
| 604 | 20231107 | 094900 | 364196050 | 7110 | 7120 | 7120 | 7110 | 454 |
| 605 | 20231107 | 094800 | 360965100 | 7120 | 7120 | 7120 | 7120 | 542 |
| 606 | 20231107 | 094700 | 357106060 | 7120 | 7130 | 7130 | 7120 | 1150 |
| 607 | 20231107 | 094600 | 348917530 | 7130 | 7130 | 7130 | 7120 | 730 |
| 608 | 20231107 | 094500 | 343718980 | 7130 | 7130 | 7130 | 7130 | 3374 |
| 609 | 20231107 | 094400 | 319662360 | 7130 | 7150 | 7150 | 7130 | 716 |
| 610 | 20231107 | 094300 | 314554260 | 7130 | 7150 | 7150 | 7130 | 25 |
| 611 | 20231107 | 094200 | 314375910 | 7160 | 7130 | 7160 | 7130 | 106 |
| 612 | 20231107 | 094100 | 313620080 | 7130 | 7130 | 7130 | 7130 | 1 |
| 613 | 20231107 | 094000 | 313612950 | 7120 | 7160 | 7160 | 7120 | 2906 |
| 614 | 20231107 | 093900 | 292882640 | 7140 | 7170 | 7170 | 7140 | 364 |
| 615 | 20231107 | 093800 | 290278790 | 7140 | 7140 | 7170 | 7140 | 22 |
| 616 | 20231107 | 093700 | 290121110 | 7170 | 7170 | 7170 | 7170 | 0 |
| 617 | 20231107 | 093600 | 290121110 | 7170 | 7170 | 7170 | 7170 | 56 |
| 618 | 20231107 | 093500 | 289719590 | 7180 | 7180 | 7180 | 7180 | 0 |
| 619 | 20231107 | 093400 | 289719590 | 7180 | 7170 | 7180 | 7120 | 1001 |
| 620 | 20231107 | 093300 | 282590950 | 7180 | 7170 | 7180 | 7170 | 102 |
| 621 | 20231107 | 093200 | 281859600 | 7170 | 7160 | 7170 | 7160 | 736 |
| 622 | 20231107 | 093100 | 276589320 | 7170 | 7150 | 7170 | 7120 | 3480 |
| 623 | 20231107 | 093000 | 251801990 | 7150 | 7150 | 7180 | 7150 | 2134 |
| 624 | 20231107 | 092900 | 236539290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 625 | 20231107 | 092800 | 236539290 | 7150 | 7160 | 7160 | 7150 | 948 |
| 626 | 20231107 | 092700 | 229760990 | 7160 | 7180 | 7180 | 7160 | 2143 |
| 627 | 20231107 | 092600 | 214411410 | 7180 | 7180 | 7180 | 7180 | 100 |
| 628 | 20231107 | 092500 | 213693410 | 7180 | 7190 | 7190 | 7180 | 665 |
| 629 | 20231107 | 092400 | 208915710 | 7180 | 7190 | 7190 | 7180 | 580 |
| 630 | 20231107 | 092300 | 204746010 | 7190 | 7210 | 7210 | 7190 | 111 |
| 631 | 20231107 | 092200 | 203947520 | 7210 | 7190 | 7210 | 7180 | 1201 |
| 632 | 20231107 | 092100 | 195306180 | 7230 | 7210 | 7230 | 7210 | 2 |
| 633 | 20231107 | 092000 | 195291740 | 7190 | 7230 | 7230 | 7190 | 132 |
| 634 | 20231107 | 091900 | 194342620 | 7190 | 7220 | 7240 | 7190 | 1568 |
| 635 | 20231107 | 091800 | 183012720 | 7220 | 7220 | 7220 | 7220 | 198 |
| 636 | 20231107 | 091700 | 181583160 | 7190 | 7200 | 7200 | 7190 | 1221 |
| 637 | 20231107 | 091600 | 172796960 | 7200 | 7180 | 7200 | 7150 | 1534 |
| 638 | 20231107 | 091500 | 161762230 | 7180 | 7150 | 7180 | 7150 | 201 |
| 639 | 20231107 | 091400 | 160323550 | 7190 | 7190 | 7190 | 7190 | 18 |
| 640 | 20231107 | 091300 | 160194130 | 7150 | 7150 | 7150 | 7150 | 176 |
| 641 | 20231107 | 091200 | 158935730 | 7200 | 7140 | 7200 | 7140 | 1435 |
| 642 | 20231107 | 091100 | 148682000 | 7140 | 7150 | 7150 | 7140 | 212 |
| 643 | 20231107 | 091000 | 147167830 | 7150 | 7160 | 7160 | 7140 | 1098 |
| 644 | 20231107 | 090900 | 139317130 | 7150 | 7180 | 7200 | 7150 | 235 |
| 645 | 20231107 | 090800 | 137630580 | 7200 | 7230 | 7230 | 7180 | 94 |
| 646 | 20231107 | 090700 | 136954120 | 7240 | 7270 | 7270 | 7230 | 1615 |
| 647 | 20231107 | 090600 | 125258480 | 7270 | 7170 | 7280 | 7170 | 1450 |
| 648 | 20231107 | 090500 | 114841060 | 7170 | 7140 | 7170 | 7140 | 1920 |
| 649 | 20231107 | 090400 | 101116640 | 7110 | 7140 | 7140 | 7110 | 424 |
| 650 | 20231107 | 090300 | 98101850 | 7090 | 7100 | 7140 | 7090 | 2810 |
| 651 | 20231107 | 090200 | 78147490 | 6800 | 6800 | 6800 | 6800 | 0 |
| 652 | 20231107 | 090100 | 78147490 | 6800 | 7210 | 7210 | 6800 | 6533 |
| 653 | 20231107 | 090000 | 32132220 | 7200 | 7310 | 7310 | 7200 | 4386 |