36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 3 | 20240715 | 200200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240715 | 200100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240715 | 200000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240715 | 195900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240715 | 195800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240715 | 195700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240715 | 195600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240715 | 195500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240715 | 195400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240715 | 195300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240715 | 195200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240715 | 195100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240715 | 195000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240715 | 194900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240715 | 194800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240715 | 194700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240715 | 194600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240715 | 194500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240715 | 194400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240715 | 194300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240715 | 194200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240715 | 194100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240715 | 194000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240715 | 193900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240715 | 193800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240715 | 193700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240715 | 193600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240715 | 193500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240715 | 193400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240715 | 193300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 33 | 20240715 | 193200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240715 | 193100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240715 | 193000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240715 | 192900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240715 | 192800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240715 | 192700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240715 | 192600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240715 | 192500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240715 | 192400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240715 | 192300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240715 | 192200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240715 | 192100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240715 | 192000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240715 | 191900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240715 | 191800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240715 | 191700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240715 | 191600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240715 | 191500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240715 | 191400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240715 | 191300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240715 | 191200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240715 | 191100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240715 | 191000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240715 | 190900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240715 | 190800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240715 | 190700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240715 | 190600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240715 | 190500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240715 | 190400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240715 | 190300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 63 | 20240715 | 190200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240715 | 190100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240715 | 190000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240715 | 185900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240715 | 185800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240715 | 185700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240715 | 185600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240715 | 185500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240715 | 185400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240715 | 185300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240715 | 185200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240715 | 185100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240715 | 185000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240715 | 184900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240715 | 184800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240715 | 184700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240715 | 184600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240715 | 184500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240715 | 184400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240715 | 184300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240715 | 184200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240715 | 184100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240715 | 184000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240715 | 183900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240715 | 183800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240715 | 183700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240715 | 183600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240715 | 183500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240715 | 183400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240715 | 183300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 93 | 20240715 | 183200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240715 | 183100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240715 | 183000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240715 | 182900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240715 | 182800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240715 | 182700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240715 | 182600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240715 | 182500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240715 | 182400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240715 | 182300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240715 | 182200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240715 | 182100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240715 | 182000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240715 | 181900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240715 | 181800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240715 | 181700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240715 | 181600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240715 | 181500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240715 | 181400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240715 | 181300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240715 | 181200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240715 | 181100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240715 | 181000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240715 | 180900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240715 | 180800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240715 | 180700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240715 | 180600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240715 | 180500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240715 | 180400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240715 | 180300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 123 | 20240715 | 180200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240715 | 180100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240715 | 180000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240715 | 175900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240715 | 175800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240715 | 175700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240715 | 175600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240715 | 175500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240715 | 175400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240715 | 175300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240715 | 175200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240715 | 175100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240715 | 175000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240715 | 174900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240715 | 174800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240715 | 174700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240715 | 174600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240715 | 174500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240715 | 174400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240715 | 174300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240715 | 174200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240715 | 174100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240715 | 174000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240715 | 173900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240715 | 173800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240715 | 173700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240715 | 173600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240715 | 173500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240715 | 173400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240715 | 173300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 153 | 20240715 | 173200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240715 | 173100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240715 | 173000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240715 | 172900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240715 | 172800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240715 | 172700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240715 | 172600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240715 | 172500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240715 | 172400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240715 | 172300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240715 | 172200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240715 | 172100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240715 | 172000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240715 | 171900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240715 | 171800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240715 | 171700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240715 | 171600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240715 | 171500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240715 | 171400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240715 | 171300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240715 | 171200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240715 | 171100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240715 | 171000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240715 | 170900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240715 | 170800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240715 | 170700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240715 | 170600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240715 | 170500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240715 | 170400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240715 | 170300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 183 | 20240715 | 170200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240715 | 170100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240715 | 170000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240715 | 165900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240715 | 165800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240715 | 165700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240715 | 165600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240715 | 165500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240715 | 165400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240715 | 165300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240715 | 165200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240715 | 165100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240715 | 165000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240715 | 164900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240715 | 164800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240715 | 164700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240715 | 164600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240715 | 164500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240715 | 164400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240715 | 164300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240715 | 164200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240715 | 164100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240715 | 164000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240715 | 163900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240715 | 163800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240715 | 163700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240715 | 163600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240715 | 163500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240715 | 163400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240715 | 163300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 213 | 20240715 | 163200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240715 | 163100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240715 | 163000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240715 | 162900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240715 | 162800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240715 | 162700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240715 | 162600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240715 | 162500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240715 | 162400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240715 | 162300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240715 | 162200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240715 | 162100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240715 | 162000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240715 | 161900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240715 | 161800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240715 | 161700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240715 | 161600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240715 | 161500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240715 | 161400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240715 | 161300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240715 | 161200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240715 | 161100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240715 | 161000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240715 | 160900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240715 | 160800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240715 | 160700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240715 | 160600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240715 | 160500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240715 | 160400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240715 | 160300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 243 | 20240715 | 160200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240715 | 160100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240715 | 160000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240715 | 155900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240715 | 155800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240715 | 155700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240715 | 155600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240715 | 155500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240715 | 155400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240715 | 155300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240715 | 155200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240715 | 155100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240715 | 155000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240715 | 154900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240715 | 154800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240715 | 154700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240715 | 154600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240715 | 154500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240715 | 154400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240715 | 154300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240715 | 154200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240715 | 154100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240715 | 154000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240715 | 153900 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240715 | 153800 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240715 | 153700 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240715 | 153600 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240715 | 153500 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240715 | 153400 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240715 | 153300 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 273 | 20240715 | 153200 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240715 | 153100 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240715 | 153000 | 25438871000 | 62000 | 62000 | 62000 | 62000 | 68335 |
| 276 | 20240715 | 152900 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240715 | 152800 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240715 | 152700 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240715 | 152600 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240715 | 152500 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240715 | 152400 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240715 | 152300 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240715 | 152200 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240715 | 152100 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240715 | 152000 | 21202101000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240715 | 151900 | 21202101000 | 62200 | 62200 | 62200 | 62100 | 761 |
| 287 | 20240715 | 151800 | 21154825900 | 62200 | 62100 | 62200 | 62100 | 852 |
| 288 | 20240715 | 151700 | 21101906000 | 62100 | 62200 | 62200 | 62100 | 282 |
| 289 | 20240715 | 151600 | 21084391400 | 62200 | 62000 | 62200 | 62000 | 1205 |
| 290 | 20240715 | 151500 | 21009550100 | 62100 | 62200 | 62300 | 62000 | 2667 |
| 291 | 20240715 | 151400 | 20843809800 | 62300 | 62200 | 62300 | 62100 | 1933 |
| 292 | 20240715 | 151300 | 20723588600 | 62200 | 62100 | 62200 | 62100 | 729 |
| 293 | 20240715 | 151200 | 20678269100 | 62200 | 62100 | 62200 | 62100 | 463 |
| 294 | 20240715 | 151100 | 20649499100 | 62100 | 62200 | 62200 | 62100 | 413 |
| 295 | 20240715 | 151000 | 20623820500 | 62200 | 62100 | 62200 | 62100 | 664 |
| 296 | 20240715 | 150900 | 20582566700 | 62100 | 62200 | 62200 | 62100 | 569 |
| 297 | 20240715 | 150800 | 20547212500 | 62200 | 62100 | 62200 | 62100 | 699 |
| 298 | 20240715 | 150700 | 20503790900 | 62200 | 62100 | 62200 | 62100 | 517 |
| 299 | 20240715 | 150600 | 20471652000 | 62100 | 62100 | 62200 | 62100 | 2037 |
| 300 | 20240715 | 150500 | 20344976000 | 62200 | 62100 | 62200 | 62100 | 335 |
| 301 | 20240715 | 150400 | 20324171500 | 62100 | 62100 | 62200 | 62100 | 596 |
| 302 | 20240715 | 150300 | 20287131200 | 62100 | 62100 | 62200 | 62100 | 407 |
| 303 | 20240715 | 150200 | 20261843900 | 62100 | 62100 | 62200 | 62100 | 503 |
| 304 | 20240715 | 150100 | 20230595300 | 62200 | 62100 | 62200 | 62000 | 1249 |
| 305 | 20240715 | 150000 | 20153016800 | 62100 | 62000 | 62100 | 62000 | 556 |
| 306 | 20240715 | 145900 | 20118518800 | 62000 | 62000 | 62100 | 61900 | 1056 |
| 307 | 20240715 | 145800 | 20053045000 | 61900 | 62100 | 62200 | 61900 | 3291 |
| 308 | 20240715 | 145700 | 19848980300 | 62200 | 62100 | 62200 | 62100 | 601 |
| 309 | 20240715 | 145600 | 19811637600 | 62200 | 62100 | 62200 | 62100 | 653 |
| 310 | 20240715 | 145500 | 19771064300 | 62200 | 62100 | 62200 | 62100 | 580 |
| 311 | 20240715 | 145400 | 19735032300 | 62200 | 62100 | 62200 | 62100 | 811 |
| 312 | 20240715 | 145300 | 19684625500 | 62100 | 62200 | 62200 | 62100 | 438 |
| 313 | 20240715 | 145200 | 19657417600 | 62100 | 62100 | 62200 | 62100 | 641 |
| 314 | 20240715 | 145100 | 19617568000 | 62200 | 62100 | 62200 | 62100 | 507 |
| 315 | 20240715 | 145000 | 19586050500 | 62200 | 62100 | 62200 | 62100 | 311 |
| 316 | 20240715 | 144900 | 19566728600 | 62100 | 62100 | 62200 | 62100 | 516 |
| 317 | 20240715 | 144800 | 19534655100 | 62200 | 62200 | 62200 | 62100 | 684 |
| 318 | 20240715 | 144700 | 19492148900 | 62100 | 62100 | 62100 | 62000 | 477 |
| 319 | 20240715 | 144600 | 19462531600 | 62000 | 62100 | 62100 | 62000 | 360 |
| 320 | 20240715 | 144500 | 19440196500 | 62100 | 62100 | 62100 | 62000 | 533 |
| 321 | 20240715 | 144400 | 19407107800 | 62000 | 62000 | 62100 | 62000 | 290 |
| 322 | 20240715 | 144300 | 19389120700 | 62100 | 61900 | 62100 | 61900 | 284 |
| 323 | 20240715 | 144200 | 19371509300 | 62000 | 62000 | 62000 | 61900 | 786 |
| 324 | 20240715 | 144100 | 19322790700 | 62000 | 62000 | 62000 | 61900 | 137 |
| 325 | 20240715 | 144000 | 19314302800 | 62000 | 62000 | 62000 | 61900 | 560 |
| 326 | 20240715 | 143900 | 19279589700 | 62000 | 61900 | 62000 | 61900 | 789 |
| 327 | 20240715 | 143800 | 19230688300 | 61900 | 61800 | 62000 | 61800 | 2659 |
| 328 | 20240715 | 143700 | 19066082300 | 61800 | 61800 | 61900 | 61800 | 425 |
| 329 | 20240715 | 143600 | 19039781800 | 61800 | 61900 | 61900 | 61800 | 407 |
| 330 | 20240715 | 143500 | 19014608500 | 61900 | 61800 | 61900 | 61800 | 349 |
| 331 | 20240715 | 143400 | 18993021100 | 61800 | 61900 | 62000 | 61800 | 4046 |
| 332 | 20240715 | 143300 | 18742577700 | 62000 | 62000 | 62000 | 61900 | 462 |
| 333 | 20240715 | 143200 | 18713945200 | 61900 | 62000 | 62000 | 61900 | 521 |
| 334 | 20240715 | 143100 | 18681653900 | 61900 | 62100 | 62100 | 61900 | 857 |
| 335 | 20240715 | 143000 | 18628534100 | 62100 | 62000 | 62100 | 62000 | 282 |
| 336 | 20240715 | 142900 | 18611031300 | 62000 | 62000 | 62100 | 62000 | 409 |
| 337 | 20240715 | 142800 | 18585651000 | 62100 | 62100 | 62100 | 62000 | 408 |
| 338 | 20240715 | 142700 | 18560331800 | 62000 | 62100 | 62100 | 62000 | 197 |
| 339 | 20240715 | 142600 | 18548112900 | 62000 | 62000 | 62100 | 62000 | 436 |
| 340 | 20240715 | 142500 | 18521063200 | 62000 | 61900 | 62000 | 61900 | 336 |
| 341 | 20240715 | 142400 | 18500236100 | 61900 | 62000 | 62100 | 61900 | 1740 |
| 342 | 20240715 | 142300 | 18392366900 | 62100 | 62100 | 62200 | 62000 | 830 |
| 343 | 20240715 | 142200 | 18340836300 | 62000 | 62000 | 62100 | 62000 | 227 |
| 344 | 20240715 | 142100 | 18326750000 | 62100 | 62100 | 62100 | 62000 | 255 |
| 345 | 20240715 | 142000 | 18310926600 | 62000 | 62100 | 62100 | 62000 | 544 |
| 346 | 20240715 | 141900 | 18277174000 | 62000 | 62000 | 62100 | 62000 | 150 |
| 347 | 20240715 | 141800 | 18267866900 | 62000 | 62000 | 62100 | 62000 | 938 |
| 348 | 20240715 | 141700 | 18209637500 | 62100 | 61900 | 62100 | 61900 | 686 |
| 349 | 20240715 | 141600 | 18167079200 | 62000 | 62000 | 62000 | 61900 | 491 |
| 350 | 20240715 | 141500 | 18136648500 | 62000 | 61900 | 62000 | 61900 | 179 |
| 351 | 20240715 | 141400 | 18125555200 | 62000 | 62000 | 62000 | 61900 | 404 |
| 352 | 20240715 | 141300 | 18100510000 | 62000 | 62000 | 62100 | 61900 | 465 |
| 353 | 20240715 | 141200 | 18071677800 | 62000 | 61900 | 62000 | 61900 | 253 |
| 354 | 20240715 | 141100 | 18056009900 | 62000 | 61800 | 62000 | 61800 | 797 |
| 355 | 20240715 | 141000 | 18006637500 | 61900 | 61900 | 62000 | 61800 | 1230 |
| 356 | 20240715 | 140900 | 17930504500 | 61900 | 61900 | 62000 | 61900 | 672 |
| 357 | 20240715 | 140800 | 17888896900 | 62000 | 62000 | 62000 | 61900 | 694 |
| 358 | 20240715 | 140700 | 17845891100 | 61900 | 61900 | 62000 | 61900 | 55 |
| 359 | 20240715 | 140600 | 17842485100 | 62000 | 61900 | 62000 | 61900 | 248 |
| 360 | 20240715 | 140500 | 17827114200 | 62000 | 62000 | 62100 | 61900 | 1420 |
| 361 | 20240715 | 140400 | 17739063800 | 62000 | 62000 | 62100 | 61900 | 908 |
| 362 | 20240715 | 140300 | 17682754400 | 62000 | 61900 | 62000 | 61900 | 396 |
| 363 | 20240715 | 140200 | 17658217200 | 61900 | 61900 | 62000 | 61900 | 185 |
| 364 | 20240715 | 140100 | 17646761700 | 61900 | 62000 | 62000 | 61900 | 460 |
| 365 | 20240715 | 140000 | 17618254300 | 62000 | 62000 | 62100 | 61900 | 1312 |
| 366 | 20240715 | 135900 | 17536924000 | 62100 | 62100 | 62100 | 62000 | 548 |
| 367 | 20240715 | 135800 | 17502905900 | 62100 | 62000 | 62100 | 62000 | 373 |
| 368 | 20240715 | 135700 | 17479752700 | 62100 | 62100 | 62100 | 62000 | 158 |
| 369 | 20240715 | 135600 | 17469945600 | 62100 | 62000 | 62100 | 62000 | 360 |
| 370 | 20240715 | 135500 | 17447596900 | 62000 | 62000 | 62100 | 62000 | 246 |
| 371 | 20240715 | 135400 | 17432326700 | 62000 | 62000 | 62100 | 62000 | 529 |
| 372 | 20240715 | 135300 | 17399482700 | 62000 | 62200 | 62200 | 62000 | 973 |
| 373 | 20240715 | 135200 | 17339060100 | 62200 | 62200 | 62300 | 62100 | 2125 |
| 374 | 20240715 | 135100 | 17206895600 | 62300 | 62300 | 62300 | 62100 | 179 |
| 375 | 20240715 | 135000 | 17195763200 | 62300 | 62100 | 62300 | 62100 | 923 |
| 376 | 20240715 | 134900 | 17138354700 | 62100 | 62100 | 62200 | 62100 | 974 |
| 377 | 20240715 | 134800 | 17077787300 | 62200 | 62100 | 62200 | 62100 | 468 |
| 378 | 20240715 | 134700 | 17048684500 | 62100 | 62000 | 62200 | 62000 | 1804 |
| 379 | 20240715 | 134600 | 16936680900 | 62100 | 62200 | 62300 | 62000 | 4940 |
| 380 | 20240715 | 134500 | 16629540500 | 62200 | 62200 | 62300 | 62200 | 210 |
| 381 | 20240715 | 134400 | 16616469300 | 62300 | 62300 | 62300 | 62200 | 1105 |
| 382 | 20240715 | 134300 | 16547699600 | 62300 | 62300 | 62300 | 62200 | 229 |
| 383 | 20240715 | 134200 | 16533443800 | 62300 | 62200 | 62300 | 62200 | 331 |
| 384 | 20240715 | 134100 | 16512830500 | 62200 | 62200 | 62300 | 62200 | 271 |
| 385 | 20240715 | 134000 | 16495955200 | 62300 | 62300 | 62300 | 62200 | 255 |
| 386 | 20240715 | 133900 | 16480081800 | 62300 | 62300 | 62300 | 62200 | 275 |
| 387 | 20240715 | 133800 | 16462953800 | 62200 | 62300 | 62300 | 62200 | 326 |
| 388 | 20240715 | 133700 | 16442651300 | 62300 | 62300 | 62400 | 62200 | 999 |
| 389 | 20240715 | 133600 | 16380402600 | 62300 | 62200 | 62300 | 62200 | 1507 |
| 390 | 20240715 | 133500 | 16286519300 | 62300 | 62300 | 62300 | 62200 | 753 |
| 391 | 20240715 | 133400 | 16239610500 | 62200 | 62200 | 62300 | 62200 | 323 |
| 392 | 20240715 | 133300 | 16219497500 | 62300 | 62200 | 62300 | 62200 | 2443 |
| 393 | 20240715 | 133200 | 16067317100 | 62300 | 62200 | 62300 | 62200 | 611 |
| 394 | 20240715 | 133100 | 16029274400 | 62300 | 62200 | 62300 | 62100 | 377 |
| 395 | 20240715 | 133000 | 16005819300 | 62200 | 62200 | 62200 | 62100 | 1150 |
| 396 | 20240715 | 132900 | 15934345900 | 62200 | 62100 | 62200 | 62000 | 7050 |
| 397 | 20240715 | 132800 | 15495874600 | 62000 | 62100 | 62100 | 62000 | 1008 |
| 398 | 20240715 | 132700 | 15433295300 | 62100 | 62100 | 62100 | 62000 | 1241 |
| 399 | 20240715 | 132600 | 15356238100 | 62000 | 62000 | 62100 | 62000 | 263 |
| 400 | 20240715 | 132500 | 15339917300 | 62100 | 62000 | 62100 | 62000 | 368 |
| 401 | 20240715 | 132400 | 15317068300 | 62000 | 62000 | 62100 | 62000 | 327 |
| 402 | 20240715 | 132300 | 15296768100 | 62000 | 62000 | 62100 | 62000 | 213 |
| 403 | 20240715 | 132200 | 15283552300 | 62100 | 62100 | 62100 | 62000 | 256 |
| 404 | 20240715 | 132100 | 15267658800 | 62000 | 62100 | 62100 | 62000 | 401 |
| 405 | 20240715 | 132000 | 15242762200 | 62000 | 62000 | 62100 | 62000 | 1289 |
| 406 | 20240715 | 131900 | 15162808900 | 62000 | 61900 | 62000 | 61900 | 476 |
| 407 | 20240715 | 131800 | 15133319600 | 61900 | 62000 | 62000 | 61900 | 451 |
| 408 | 20240715 | 131700 | 15105364500 | 62000 | 61900 | 62000 | 61900 | 387 |
| 409 | 20240715 | 131600 | 15081379700 | 62000 | 62000 | 62000 | 61900 | 1022 |
| 410 | 20240715 | 131500 | 15018093100 | 62000 | 61900 | 62000 | 61900 | 729 |
| 411 | 20240715 | 131400 | 14972904600 | 62000 | 61900 | 62000 | 61900 | 510 |
| 412 | 20240715 | 131300 | 14941303100 | 62000 | 61900 | 62000 | 61900 | 418 |
| 413 | 20240715 | 131200 | 14915397300 | 62000 | 62000 | 62000 | 61900 | 217 |
| 414 | 20240715 | 131100 | 14901945100 | 62000 | 62000 | 62000 | 61900 | 492 |
| 415 | 20240715 | 131000 | 14871451600 | 62000 | 62000 | 62000 | 61900 | 240 |
| 416 | 20240715 | 130900 | 14856577300 | 62000 | 62000 | 62000 | 61900 | 161 |
| 417 | 20240715 | 130800 | 14846598400 | 61900 | 61900 | 62000 | 61900 | 603 |
| 418 | 20240715 | 130700 | 14809218400 | 62000 | 61900 | 62000 | 61900 | 73 |
| 419 | 20240715 | 130600 | 14804698300 | 62000 | 62000 | 62100 | 61900 | 258 |
| 420 | 20240715 | 130500 | 14788703300 | 62000 | 61900 | 62100 | 61900 | 1279 |
| 421 | 20240715 | 130400 | 14709380300 | 61900 | 62000 | 62100 | 61900 | 510 |
| 422 | 20240715 | 130300 | 14677763100 | 62000 | 61900 | 62000 | 61900 | 620 |
| 423 | 20240715 | 130200 | 14639356500 | 62100 | 61900 | 62100 | 61900 | 417 |
| 424 | 20240715 | 130100 | 14613504200 | 62000 | 62000 | 62100 | 61900 | 999 |
| 425 | 20240715 | 130000 | 14551575300 | 62000 | 62000 | 62000 | 61900 | 301 |
| 426 | 20240715 | 125900 | 14532914900 | 62000 | 61900 | 62000 | 61900 | 643 |
| 427 | 20240715 | 125800 | 14493053100 | 62000 | 61900 | 62000 | 61900 | 305 |
| 428 | 20240715 | 125700 | 14474143900 | 61900 | 61900 | 62000 | 61900 | 699 |
| 429 | 20240715 | 125600 | 14430811900 | 62000 | 62000 | 62000 | 61900 | 728 |
| 430 | 20240715 | 125500 | 14385692300 | 62000 | 61800 | 62000 | 61800 | 1509 |
| 431 | 20240715 | 125400 | 14292284600 | 61900 | 61800 | 61900 | 61800 | 500 |
| 432 | 20240715 | 125300 | 14261340900 | 61800 | 61800 | 61900 | 61800 | 599 |
| 433 | 20240715 | 125200 | 14224293800 | 61800 | 61900 | 61900 | 61800 | 629 |
| 434 | 20240715 | 125100 | 14185366600 | 61900 | 61900 | 61900 | 61800 | 394 |
| 435 | 20240715 | 125000 | 14160991200 | 61800 | 61800 | 61900 | 61800 | 275 |
| 436 | 20240715 | 124900 | 14143984700 | 61900 | 61900 | 61900 | 61800 | 395 |
| 437 | 20240715 | 124800 | 14119547400 | 61900 | 61800 | 61900 | 61800 | 393 |
| 438 | 20240715 | 124700 | 14095232300 | 61900 | 61900 | 61900 | 61800 | 132 |
| 439 | 20240715 | 124600 | 14087063000 | 61900 | 61800 | 61900 | 61800 | 508 |
| 440 | 20240715 | 124500 | 14055629200 | 61800 | 61900 | 61900 | 61800 | 283 |
| 441 | 20240715 | 124400 | 14038113700 | 61900 | 61800 | 61900 | 61800 | 148 |
| 442 | 20240715 | 124300 | 14028955100 | 61900 | 61800 | 61900 | 61800 | 383 |
| 443 | 20240715 | 124200 | 14005251000 | 61900 | 61800 | 61900 | 61800 | 209 |
| 444 | 20240715 | 124100 | 13992315500 | 61900 | 61900 | 61900 | 61800 | 862 |
| 445 | 20240715 | 124000 | 13938960100 | 61900 | 61800 | 61900 | 61800 | 304 |
| 446 | 20240715 | 123900 | 13920144700 | 61900 | 61900 | 61900 | 61800 | 250 |
| 447 | 20240715 | 123800 | 13904674000 | 61900 | 61700 | 61900 | 61700 | 2392 |
| 448 | 20240715 | 123700 | 13756801300 | 61700 | 61700 | 61800 | 61700 | 320 |
| 449 | 20240715 | 123600 | 13737035800 | 61700 | 61800 | 61800 | 61700 | 505 |
| 450 | 20240715 | 123500 | 13705829500 | 61700 | 61800 | 61800 | 61700 | 1472 |
| 451 | 20240715 | 123400 | 13614862400 | 61800 | 61800 | 61900 | 61800 | 391 |
| 452 | 20240715 | 123300 | 13590664600 | 61800 | 61900 | 61900 | 61800 | 987 |
| 453 | 20240715 | 123200 | 13529572400 | 62000 | 61900 | 62000 | 61800 | 1003 |
| 454 | 20240715 | 123100 | 13467482500 | 61900 | 61800 | 61900 | 61800 | 391 |
| 455 | 20240715 | 123000 | 13443281100 | 61900 | 61800 | 61900 | 61800 | 309 |
| 456 | 20240715 | 122900 | 13424156500 | 61900 | 61800 | 61900 | 61800 | 275 |
| 457 | 20240715 | 122800 | 13407140700 | 61900 | 61900 | 61900 | 61800 | 354 |
| 458 | 20240715 | 122700 | 13385229700 | 61900 | 62000 | 62000 | 61800 | 2124 |
| 459 | 20240715 | 122600 | 13253745000 | 61900 | 61800 | 62000 | 61800 | 1916 |
| 460 | 20240715 | 122500 | 13135156500 | 61800 | 61900 | 61900 | 61800 | 406 |
| 461 | 20240715 | 122400 | 13110032400 | 61900 | 61900 | 61900 | 61800 | 520 |
| 462 | 20240715 | 122300 | 13077862100 | 61900 | 61800 | 61900 | 61800 | 303 |
| 463 | 20240715 | 122200 | 13059115500 | 61800 | 61800 | 61900 | 61800 | 371 |
| 464 | 20240715 | 122100 | 13036162400 | 61900 | 61800 | 61900 | 61800 | 400 |
| 465 | 20240715 | 122000 | 13011406300 | 61800 | 61800 | 61900 | 61800 | 221 |
| 466 | 20240715 | 121900 | 12997741200 | 61800 | 61900 | 61900 | 61800 | 363 |
| 467 | 20240715 | 121800 | 12975284300 | 61900 | 61800 | 61900 | 61800 | 515 |
| 468 | 20240715 | 121700 | 12943413600 | 61800 | 61900 | 61900 | 61800 | 432 |
| 469 | 20240715 | 121600 | 12916679000 | 61900 | 61900 | 61900 | 61800 | 225 |
| 470 | 20240715 | 121500 | 12902755900 | 61900 | 61800 | 61900 | 61800 | 371 |
| 471 | 20240715 | 121400 | 12879799000 | 61900 | 61900 | 61900 | 61800 | 280 |
| 472 | 20240715 | 121300 | 12862470800 | 61800 | 61900 | 61900 | 61800 | 1180 |
| 473 | 20240715 | 121200 | 12789433500 | 61900 | 61900 | 61900 | 61800 | 437 |
| 474 | 20240715 | 121100 | 12762386300 | 61900 | 61900 | 61900 | 61800 | 353 |
| 475 | 20240715 | 121000 | 12740540800 | 61900 | 61900 | 61900 | 61800 | 195 |
| 476 | 20240715 | 120900 | 12728472600 | 61900 | 61900 | 61900 | 61800 | 259 |
| 477 | 20240715 | 120800 | 12712449300 | 61900 | 61800 | 61900 | 61800 | 232 |
| 478 | 20240715 | 120700 | 12698096100 | 61900 | 61800 | 61900 | 61800 | 298 |
| 479 | 20240715 | 120600 | 12679657300 | 61800 | 61800 | 61900 | 61800 | 349 |
| 480 | 20240715 | 120500 | 12658058700 | 61900 | 61800 | 61900 | 61800 | 260 |
| 481 | 20240715 | 120400 | 12641966200 | 61900 | 61700 | 61900 | 61700 | 892 |
| 482 | 20240715 | 120300 | 12586847800 | 61700 | 61800 | 61800 | 61700 | 297 |
| 483 | 20240715 | 120200 | 12568505100 | 61800 | 61800 | 61900 | 61600 | 4981 |
| 484 | 20240715 | 120100 | 12261024400 | 61800 | 62000 | 62000 | 61800 | 5372 |
| 485 | 20240715 | 120000 | 11928604100 | 62000 | 62000 | 62000 | 61900 | 496 |
| 486 | 20240715 | 115900 | 11897862600 | 61900 | 62000 | 62000 | 61900 | 361 |
| 487 | 20240715 | 115800 | 11875492500 | 61900 | 62000 | 62000 | 61900 | 159 |
| 488 | 20240715 | 115700 | 11865635900 | 62000 | 61900 | 62000 | 61900 | 601 |
| 489 | 20240715 | 115600 | 11828382900 | 62000 | 61900 | 62000 | 61900 | 1498 |
| 490 | 20240715 | 115500 | 11735624000 | 62000 | 62000 | 62000 | 61900 | 388 |
| 491 | 20240715 | 115400 | 11711575800 | 62000 | 62000 | 62000 | 61900 | 393 |
| 492 | 20240715 | 115300 | 11687222100 | 61900 | 61900 | 62000 | 61900 | 788 |
| 493 | 20240715 | 115200 | 11638383500 | 62000 | 62000 | 62000 | 61900 | 446 |
| 494 | 20240715 | 115100 | 11610733100 | 62000 | 62000 | 62000 | 61900 | 112 |
| 495 | 20240715 | 115000 | 11603794400 | 61900 | 62000 | 62000 | 61900 | 519 |
| 496 | 20240715 | 114900 | 11571621100 | 61900 | 62000 | 62000 | 61900 | 145 |
| 497 | 20240715 | 114800 | 11562637400 | 62000 | 62000 | 62000 | 61900 | 1217 |
| 498 | 20240715 | 114700 | 11487196900 | 62000 | 61900 | 62000 | 61900 | 808 |
| 499 | 20240715 | 114600 | 11437121900 | 62000 | 61900 | 62000 | 61900 | 229 |
| 500 | 20240715 | 114500 | 11422933100 | 61900 | 61900 | 62000 | 61900 | 241 |
| 501 | 20240715 | 114400 | 11408003400 | 61900 | 61900 | 62000 | 61900 | 329 |
| 502 | 20240715 | 114300 | 11387621000 | 62000 | 62000 | 62000 | 61900 | 424 |
| 503 | 20240715 | 114200 | 11361341400 | 61900 | 62000 | 62100 | 61900 | 4613 |
| 504 | 20240715 | 114100 | 11075425500 | 62100 | 62100 | 62100 | 62000 | 545 |
| 505 | 20240715 | 114000 | 11041591600 | 62100 | 62000 | 62100 | 62000 | 277 |
| 506 | 20240715 | 113900 | 11024402900 | 62100 | 62000 | 62100 | 62000 | 257 |
| 507 | 20240715 | 113800 | 11008456000 | 62000 | 62100 | 62100 | 62000 | 660 |
| 508 | 20240715 | 113700 | 10967482400 | 62100 | 62100 | 62100 | 62000 | 183 |
| 509 | 20240715 | 113600 | 10956135800 | 62000 | 62100 | 62200 | 62000 | 2231 |
| 510 | 20240715 | 113500 | 10817601700 | 62200 | 62200 | 62200 | 62100 | 537 |
| 511 | 20240715 | 113400 | 10784202400 | 62200 | 62100 | 62200 | 62100 | 201 |
| 512 | 20240715 | 113300 | 10771703800 | 62200 | 62200 | 62200 | 62100 | 425 |
| 513 | 20240715 | 113200 | 10745272300 | 62200 | 62100 | 62200 | 62100 | 255 |
| 514 | 20240715 | 113100 | 10729416200 | 62100 | 62200 | 62200 | 62100 | 632 |
| 515 | 20240715 | 113000 | 10690107800 | 62100 | 62100 | 62200 | 62100 | 187 |
| 516 | 20240715 | 112900 | 10678480000 | 62100 | 62200 | 62200 | 62100 | 461 |
| 517 | 20240715 | 112800 | 10649809400 | 62100 | 62200 | 62200 | 62100 | 768 |
| 518 | 20240715 | 112700 | 10602047200 | 62200 | 62200 | 62200 | 62100 | 198 |
| 519 | 20240715 | 112600 | 10589734400 | 62200 | 62100 | 62200 | 62100 | 630 |
| 520 | 20240715 | 112500 | 10550556400 | 62200 | 62200 | 62200 | 62100 | 279 |
| 521 | 20240715 | 112400 | 10533207600 | 62200 | 62200 | 62200 | 62100 | 300 |
| 522 | 20240715 | 112300 | 10514552600 | 62200 | 62100 | 62200 | 62100 | 251 |
| 523 | 20240715 | 112200 | 10498953400 | 62100 | 62100 | 62200 | 62000 | 675 |
| 524 | 20240715 | 112100 | 10457010100 | 62000 | 62000 | 62100 | 62000 | 939 |
| 525 | 20240715 | 112000 | 10398708000 | 62100 | 62100 | 62100 | 62000 | 144 |
| 526 | 20240715 | 111900 | 10389768900 | 62100 | 62100 | 62200 | 62000 | 605 |
| 527 | 20240715 | 111800 | 10352169300 | 62000 | 62100 | 62200 | 62000 | 515 |
| 528 | 20240715 | 111700 | 10320185300 | 62100 | 62100 | 62200 | 62100 | 195 |
| 529 | 20240715 | 111600 | 10308072600 | 62100 | 62100 | 62200 | 62000 | 412 |
| 530 | 20240715 | 111500 | 10282487500 | 62000 | 62000 | 62100 | 62000 | 415 |
| 531 | 20240715 | 111400 | 10256720100 | 62100 | 62100 | 62200 | 62000 | 1511 |
| 532 | 20240715 | 111300 | 10162886800 | 62100 | 62100 | 62200 | 62100 | 294 |
| 533 | 20240715 | 111200 | 10144606100 | 62100 | 62100 | 62200 | 62100 | 297 |
| 534 | 20240715 | 111100 | 10126139800 | 62200 | 62200 | 62200 | 62100 | 184 |
| 535 | 20240715 | 111000 | 10114696300 | 62200 | 62100 | 62200 | 62100 | 530 |
| 536 | 20240715 | 110900 | 10081748600 | 62100 | 62200 | 62200 | 62100 | 196 |
| 537 | 20240715 | 110800 | 10069560600 | 62100 | 62200 | 62200 | 62100 | 1494 |
| 538 | 20240715 | 110700 | 9976660400 | 62200 | 62100 | 62200 | 62100 | 253 |
| 539 | 20240715 | 110600 | 9960931100 | 62200 | 62200 | 62200 | 62100 | 361 |
| 540 | 20240715 | 110500 | 9938481400 | 62200 | 62200 | 62300 | 62100 | 1657 |
| 541 | 20240715 | 110400 | 9835423200 | 62200 | 62000 | 62300 | 62000 | 3759 |
| 542 | 20240715 | 110300 | 9601818200 | 62100 | 62000 | 62100 | 62000 | 645 |
| 543 | 20240715 | 110200 | 9561776000 | 62000 | 62100 | 62100 | 62000 | 137 |
| 544 | 20240715 | 110100 | 9553277200 | 62100 | 62100 | 62100 | 62000 | 125 |
| 545 | 20240715 | 110000 | 9545517200 | 62000 | 62100 | 62100 | 62000 | 704 |
| 546 | 20240715 | 105900 | 9501815900 | 62000 | 62100 | 62100 | 62000 | 309 |
| 547 | 20240715 | 105800 | 9482643400 | 62000 | 62100 | 62100 | 62000 | 245 |
| 548 | 20240715 | 105700 | 9467439900 | 62100 | 62000 | 62100 | 62000 | 461 |
| 549 | 20240715 | 105600 | 9438828100 | 62000 | 62100 | 62100 | 62000 | 533 |
| 550 | 20240715 | 105500 | 9405742900 | 62100 | 62100 | 62100 | 62000 | 302 |
| 551 | 20240715 | 105400 | 9386998700 | 62100 | 62000 | 62100 | 62000 | 354 |
| 552 | 20240715 | 105300 | 9365030100 | 62000 | 62000 | 62100 | 62000 | 206 |
| 553 | 20240715 | 105200 | 9352249900 | 62100 | 62000 | 62100 | 62000 | 165 |
| 554 | 20240715 | 105100 | 9342015500 | 62000 | 62000 | 62100 | 62000 | 305 |
| 555 | 20240715 | 105000 | 9323082900 | 62000 | 62000 | 62100 | 62000 | 163 |
| 556 | 20240715 | 104900 | 9312973900 | 62000 | 62300 | 62300 | 62000 | 4905 |
| 557 | 20240715 | 104800 | 9008218100 | 62200 | 62300 | 62300 | 62200 | 351 |
| 558 | 20240715 | 104700 | 8986370700 | 62300 | 62300 | 62300 | 62200 | 285 |
| 559 | 20240715 | 104600 | 8968633800 | 62300 | 62200 | 62300 | 62200 | 1802 |
| 560 | 20240715 | 104500 | 8856395700 | 62200 | 62300 | 62300 | 62200 | 216 |
| 561 | 20240715 | 104400 | 8842945800 | 62200 | 62200 | 62300 | 62200 | 307 |
| 562 | 20240715 | 104300 | 8823841500 | 62200 | 62200 | 62300 | 62200 | 167 |
| 563 | 20240715 | 104200 | 8813449300 | 62200 | 62200 | 62300 | 62200 | 724 |
| 564 | 20240715 | 104100 | 8768411600 | 62200 | 62100 | 62200 | 62100 | 813 |
| 565 | 20240715 | 104000 | 8717847700 | 62200 | 62100 | 62200 | 62100 | 278 |
| 566 | 20240715 | 103900 | 8700561500 | 62100 | 62200 | 62200 | 62100 | 828 |
| 567 | 20240715 | 103800 | 8649071400 | 62200 | 62200 | 62200 | 62100 | 807 |
| 568 | 20240715 | 103700 | 8598881900 | 62200 | 62200 | 62300 | 62200 | 1332 |
| 569 | 20240715 | 103600 | 8516024400 | 62200 | 62200 | 62300 | 62200 | 187 |
| 570 | 20240715 | 103500 | 8504385300 | 62300 | 62200 | 62300 | 62200 | 1045 |
| 571 | 20240715 | 103400 | 8439384000 | 62200 | 62100 | 62200 | 62100 | 1003 |
| 572 | 20240715 | 103300 | 8377001900 | 62200 | 62100 | 62200 | 62100 | 231 |
| 573 | 20240715 | 103200 | 8362653300 | 62100 | 62100 | 62200 | 62100 | 282 |
| 574 | 20240715 | 103100 | 8345119300 | 62100 | 62100 | 62200 | 62100 | 921 |
| 575 | 20240715 | 103000 | 8287838300 | 62200 | 62100 | 62300 | 62100 | 3265 |
| 576 | 20240715 | 102900 | 8084764600 | 62000 | 62100 | 62100 | 62000 | 753 |
| 577 | 20240715 | 102800 | 8038013000 | 62100 | 62100 | 62100 | 62000 | 176 |
| 578 | 20240715 | 102700 | 8027092300 | 62100 | 62000 | 62100 | 62000 | 2149 |
| 579 | 20240715 | 102600 | 7893834800 | 62000 | 61900 | 62000 | 61900 | 292 |
| 580 | 20240715 | 102500 | 7875734500 | 62000 | 62000 | 62000 | 61900 | 134 |
| 581 | 20240715 | 102400 | 7867427900 | 61900 | 62000 | 62100 | 61900 | 1887 |
| 582 | 20240715 | 102300 | 7750474800 | 62100 | 61800 | 62100 | 61800 | 3229 |
| 583 | 20240715 | 102200 | 7550189300 | 61900 | 61900 | 61900 | 61800 | 224 |
| 584 | 20240715 | 102100 | 7536328700 | 61900 | 61900 | 61900 | 61800 | 459 |
| 585 | 20240715 | 102000 | 7507946600 | 61900 | 61800 | 61900 | 61800 | 527 |
| 586 | 20240715 | 101900 | 7475340800 | 61900 | 61900 | 61900 | 61800 | 230 |
| 587 | 20240715 | 101800 | 7461114600 | 61800 | 61800 | 61900 | 61800 | 425 |
| 588 | 20240715 | 101700 | 7434847100 | 61900 | 61800 | 61900 | 61800 | 126 |
| 589 | 20240715 | 101600 | 7427058900 | 61900 | 61900 | 62000 | 61800 | 3695 |
| 590 | 20240715 | 101500 | 7198343600 | 62000 | 62000 | 62000 | 61900 | 671 |
| 591 | 20240715 | 101400 | 7156787500 | 62000 | 62000 | 62000 | 61900 | 294 |
| 592 | 20240715 | 101300 | 7138567200 | 61900 | 62000 | 62000 | 61900 | 314 |
| 593 | 20240715 | 101200 | 7119107500 | 62000 | 62000 | 62000 | 61900 | 701 |
| 594 | 20240715 | 101100 | 7075650500 | 62000 | 62000 | 62000 | 61900 | 4832 |
| 595 | 20240715 | 101000 | 6776085700 | 62000 | 62100 | 62100 | 62000 | 1693 |
| 596 | 20240715 | 100900 | 6671104700 | 62000 | 62200 | 62200 | 62000 | 1369 |
| 597 | 20240715 | 100800 | 6586091500 | 62100 | 62000 | 62200 | 62000 | 5617 |
| 598 | 20240715 | 100700 | 6236940000 | 62000 | 62000 | 62100 | 62000 | 1063 |
| 599 | 20240715 | 100600 | 6170952400 | 62000 | 62100 | 62100 | 62000 | 139 |
| 600 | 20240715 | 100500 | 6162330400 | 62000 | 62000 | 62100 | 62000 | 245 |
| 601 | 20240715 | 100400 | 6147135700 | 62100 | 61900 | 62100 | 61900 | 1786 |
| 602 | 20240715 | 100300 | 6036340100 | 62000 | 61900 | 62000 | 61900 | 172 |
| 603 | 20240715 | 100200 | 6025692700 | 62000 | 62100 | 62100 | 62000 | 4188 |
| 604 | 20240715 | 100100 | 5766024100 | 62000 | 62100 | 62100 | 62000 | 255 |
| 605 | 20240715 | 100000 | 5750201200 | 62100 | 62100 | 62100 | 62000 | 257 |
| 606 | 20240715 | 095900 | 5734251000 | 62100 | 62100 | 62100 | 62000 | 187 |
| 607 | 20240715 | 095800 | 5722643300 | 62000 | 62100 | 62100 | 62000 | 257 |
| 608 | 20240715 | 095700 | 5706699000 | 62000 | 62100 | 62100 | 62000 | 266 |
| 609 | 20240715 | 095600 | 5690191000 | 62000 | 62100 | 62100 | 62000 | 581 |
| 610 | 20240715 | 095500 | 5654127200 | 62000 | 62100 | 62100 | 62000 | 263 |
| 611 | 20240715 | 095400 | 5637801000 | 62100 | 62000 | 62100 | 62000 | 288 |
| 612 | 20240715 | 095300 | 5619939200 | 62000 | 62100 | 62200 | 62000 | 469 |
| 613 | 20240715 | 095200 | 5590814200 | 62200 | 62100 | 62200 | 62100 | 87 |
| 614 | 20240715 | 095100 | 5585407700 | 62100 | 62100 | 62200 | 62100 | 511 |
| 615 | 20240715 | 095000 | 5553670200 | 62200 | 62200 | 62300 | 62100 | 880 |
| 616 | 20240715 | 094900 | 5498935200 | 62200 | 62100 | 62300 | 62100 | 2390 |
| 617 | 20240715 | 094800 | 5350275600 | 62200 | 62200 | 62200 | 62100 | 152 |
| 618 | 20240715 | 094700 | 5340829200 | 62200 | 62100 | 62200 | 62000 | 1991 |
| 619 | 20240715 | 094600 | 5217187000 | 62100 | 62000 | 62100 | 62000 | 210 |
| 620 | 20240715 | 094500 | 5204159200 | 62100 | 62100 | 62100 | 62000 | 285 |
| 621 | 20240715 | 094400 | 5186482500 | 62100 | 62000 | 62100 | 62000 | 83 |
| 622 | 20240715 | 094300 | 5181332400 | 62100 | 62000 | 62100 | 61900 | 441 |
| 623 | 20240715 | 094200 | 5153992100 | 62100 | 62100 | 62100 | 62000 | 590 |
| 624 | 20240715 | 094100 | 5117409500 | 62100 | 62000 | 62100 | 62000 | 135 |
| 625 | 20240715 | 094000 | 5109038600 | 62000 | 62000 | 62100 | 62000 | 297 |
| 626 | 20240715 | 093900 | 5090618000 | 62100 | 62200 | 62200 | 62000 | 1473 |
| 627 | 20240715 | 093800 | 4999183500 | 62200 | 62100 | 62200 | 62100 | 892 |
| 628 | 20240715 | 093700 | 4943722800 | 62100 | 62200 | 62200 | 62100 | 473 |
| 629 | 20240715 | 093600 | 4914336100 | 62200 | 62000 | 62200 | 61900 | 2704 |
| 630 | 20240715 | 093500 | 4746600600 | 62000 | 61900 | 62000 | 61900 | 203 |
| 631 | 20240715 | 093400 | 4734026800 | 61900 | 62000 | 62100 | 61900 | 1329 |
| 632 | 20240715 | 093300 | 4651636000 | 62100 | 62100 | 62100 | 62000 | 408 |
| 633 | 20240715 | 093200 | 4626326500 | 62100 | 62100 | 62100 | 62000 | 140 |
| 634 | 20240715 | 093100 | 4617637300 | 62100 | 62000 | 62100 | 62000 | 221 |
| 635 | 20240715 | 093000 | 4603930200 | 62000 | 62100 | 62200 | 62000 | 1227 |
| 636 | 20240715 | 092900 | 4527739700 | 62200 | 62200 | 62200 | 62100 | 422 |
| 637 | 20240715 | 092800 | 4501516200 | 62200 | 62000 | 62200 | 62000 | 2964 |
| 638 | 20240715 | 092700 | 4317446400 | 62000 | 62000 | 62100 | 62000 | 787 |
| 639 | 20240715 | 092600 | 4268639600 | 62000 | 62100 | 62100 | 62000 | 383 |
| 640 | 20240715 | 092500 | 4244860900 | 62100 | 62000 | 62100 | 62000 | 583 |
| 641 | 20240715 | 092400 | 4208699100 | 62000 | 62100 | 62100 | 62000 | 2943 |
| 642 | 20240715 | 092300 | 4026063500 | 62100 | 62100 | 62100 | 62000 | 776 |
| 643 | 20240715 | 092200 | 3977913300 | 62100 | 61900 | 62100 | 61900 | 388 |
| 644 | 20240715 | 092100 | 3953854200 | 61900 | 62000 | 62000 | 61900 | 2695 |
| 645 | 20240715 | 092000 | 3786803400 | 61900 | 61800 | 62000 | 61800 | 1134 |
| 646 | 20240715 | 091900 | 3716583500 | 61900 | 61900 | 61900 | 61800 | 278 |
| 647 | 20240715 | 091800 | 3699380800 | 61900 | 61900 | 61900 | 61800 | 123 |
| 648 | 20240715 | 091700 | 3691768200 | 61900 | 61700 | 61900 | 61700 | 747 |
| 649 | 20240715 | 091600 | 3645618300 | 61600 | 61700 | 62000 | 61600 | 1896 |
| 650 | 20240715 | 091500 | 3528603400 | 61800 | 61800 | 61800 | 61600 | 657 |
| 651 | 20240715 | 091400 | 3488071200 | 61800 | 61700 | 61900 | 61700 | 933 |
| 652 | 20240715 | 091300 | 3430393000 | 61800 | 61500 | 61800 | 61500 | 3864 |
| 653 | 20240715 | 091200 | 3192100600 | 61600 | 61600 | 61700 | 61500 | 734 |
| 654 | 20240715 | 091100 | 3146921300 | 61600 | 61600 | 61700 | 61500 | 1116 |
| 655 | 20240715 | 091000 | 3078203900 | 61700 | 61400 | 61700 | 61400 | 2570 |
| 656 | 20240715 | 090900 | 2919967400 | 61500 | 61700 | 61700 | 61400 | 4518 |
| 657 | 20240715 | 090800 | 2642131800 | 61700 | 61600 | 61800 | 61600 | 3207 |
| 658 | 20240715 | 090700 | 2444355800 | 61600 | 61400 | 61600 | 61200 | 4298 |
| 659 | 20240715 | 090600 | 2180595900 | 61500 | 61700 | 61700 | 61400 | 4811 |
| 660 | 20240715 | 090500 | 1884691200 | 61700 | 62000 | 62000 | 61600 | 5440 |
| 661 | 20240715 | 090400 | 1548336900 | 62000 | 62000 | 62000 | 61900 | 4078 |
| 662 | 20240715 | 090300 | 1295501600 | 62100 | 62300 | 62300 | 62000 | 3921 |
| 663 | 20240715 | 090200 | 1051838700 | 62300 | 62300 | 62300 | 62300 | 1873 |
| 664 | 20240715 | 090100 | 935150800 | 62300 | 62500 | 62600 | 62200 | 2789 |
| 665 | 20240715 | 090000 | 761069100 | 62500 | 63000 | 63000 | 62400 | 11993 |