35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 3 | 20231228 | 200300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20231228 | 200200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20231228 | 200100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20231228 | 200000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20231228 | 195900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20231228 | 195800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20231228 | 195700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20231228 | 195600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20231228 | 195500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20231228 | 195400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20231228 | 195300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20231228 | 195200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20231228 | 195100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20231228 | 195000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20231228 | 194900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20231228 | 194800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20231228 | 194700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20231228 | 194600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20231228 | 194500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20231228 | 194400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20231228 | 194300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20231228 | 194200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20231228 | 194100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20231228 | 194000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20231228 | 193900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20231228 | 193800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20231228 | 193700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20231228 | 193600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20231228 | 193500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20231228 | 193400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 33 | 20231228 | 193300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20231228 | 193200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20231228 | 193100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20231228 | 193000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20231228 | 192900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20231228 | 192800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20231228 | 192700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20231228 | 192600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20231228 | 192500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20231228 | 192400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20231228 | 192300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20231228 | 192200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20231228 | 192100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20231228 | 192000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20231228 | 191900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20231228 | 191800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20231228 | 191700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20231228 | 191600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20231228 | 191500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20231228 | 191400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20231228 | 191300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20231228 | 191200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20231228 | 191100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20231228 | 191000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20231228 | 190900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20231228 | 190800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20231228 | 190700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20231228 | 190600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20231228 | 190500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20231228 | 190400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 63 | 20231228 | 190300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20231228 | 190200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20231228 | 190100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20231228 | 190000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20231228 | 185900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20231228 | 185800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20231228 | 185700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20231228 | 185600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20231228 | 185500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20231228 | 185400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20231228 | 185300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20231228 | 185200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20231228 | 185100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20231228 | 185000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20231228 | 184900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20231228 | 184800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20231228 | 184700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20231228 | 184600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20231228 | 184500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20231228 | 184400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20231228 | 184300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20231228 | 184200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20231228 | 184100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20231228 | 184000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20231228 | 183900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20231228 | 183800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20231228 | 183700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20231228 | 183600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20231228 | 183500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20231228 | 183400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 93 | 20231228 | 183300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20231228 | 183200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20231228 | 183100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20231228 | 183000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20231228 | 182900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20231228 | 182800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20231228 | 182700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20231228 | 182600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20231228 | 182500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20231228 | 182400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20231228 | 182300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20231228 | 182200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20231228 | 182100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20231228 | 182000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20231228 | 181900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20231228 | 181800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20231228 | 181700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20231228 | 181600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20231228 | 181500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20231228 | 181400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20231228 | 181300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20231228 | 181200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20231228 | 181100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20231228 | 181000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20231228 | 180900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20231228 | 180800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20231228 | 180700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20231228 | 180600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20231228 | 180500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20231228 | 180400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 123 | 20231228 | 180300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20231228 | 180200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20231228 | 180100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20231228 | 180000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20231228 | 175900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20231228 | 175800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20231228 | 175700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20231228 | 175600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20231228 | 175500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20231228 | 175400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20231228 | 175300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20231228 | 175200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20231228 | 175100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20231228 | 175000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20231228 | 174900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20231228 | 174800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20231228 | 174700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20231228 | 174600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20231228 | 174500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20231228 | 174400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20231228 | 174300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20231228 | 174200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20231228 | 174100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20231228 | 174000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20231228 | 173900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20231228 | 173800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20231228 | 173700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20231228 | 173600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20231228 | 173500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20231228 | 173400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 153 | 20231228 | 173300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20231228 | 173200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20231228 | 173100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20231228 | 173000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20231228 | 172900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20231228 | 172800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20231228 | 172700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20231228 | 172600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20231228 | 172500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20231228 | 172400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20231228 | 172300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20231228 | 172200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20231228 | 172100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20231228 | 172000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20231228 | 171900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20231228 | 171800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20231228 | 171700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20231228 | 171600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20231228 | 171500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20231228 | 171400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20231228 | 171300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20231228 | 171200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20231228 | 171100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20231228 | 171000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20231228 | 170900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20231228 | 170800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20231228 | 170700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20231228 | 170600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20231228 | 170500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20231228 | 170400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 183 | 20231228 | 170300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20231228 | 170200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20231228 | 170100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20231228 | 170000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20231228 | 165900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20231228 | 165800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20231228 | 165700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20231228 | 165600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20231228 | 165500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20231228 | 165400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20231228 | 165300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20231228 | 165200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20231228 | 165100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20231228 | 165000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20231228 | 164900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20231228 | 164800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20231228 | 164700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20231228 | 164600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20231228 | 164500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20231228 | 164400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20231228 | 164300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20231228 | 164200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20231228 | 164100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20231228 | 164000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20231228 | 163900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20231228 | 163800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20231228 | 163700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20231228 | 163600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20231228 | 163500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20231228 | 163400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 213 | 20231228 | 163300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20231228 | 163200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20231228 | 163100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20231228 | 163000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20231228 | 162900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20231228 | 162800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20231228 | 162700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20231228 | 162600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20231228 | 162500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20231228 | 162400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20231228 | 162300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20231228 | 162200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20231228 | 162100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20231228 | 162000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20231228 | 161900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20231228 | 161800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20231228 | 161700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20231228 | 161600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20231228 | 161500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20231228 | 161400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20231228 | 161300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20231228 | 161200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20231228 | 161100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20231228 | 161000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20231228 | 160900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20231228 | 160800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20231228 | 160700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20231228 | 160600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20231228 | 160500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20231228 | 160400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 243 | 20231228 | 160300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20231228 | 160200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20231228 | 160100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20231228 | 160000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20231228 | 155900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20231228 | 155800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20231228 | 155700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20231228 | 155600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20231228 | 155500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20231228 | 155400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20231228 | 155300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20231228 | 155200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20231228 | 155100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20231228 | 155000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20231228 | 154900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20231228 | 154800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20231228 | 154700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20231228 | 154600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20231228 | 154500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20231228 | 154400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20231228 | 154300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20231228 | 154200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20231228 | 154100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20231228 | 154000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20231228 | 153900 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20231228 | 153800 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20231228 | 153700 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20231228 | 153600 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20231228 | 153500 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20231228 | 153400 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 273 | 20231228 | 153300 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20231228 | 153200 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20231228 | 153100 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20231228 | 153000 | 3106362960 | 11980 | 11980 | 11980 | 11980 | 24578 |
| 277 | 20231228 | 152900 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20231228 | 152800 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20231228 | 152700 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20231228 | 152600 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20231228 | 152500 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20231228 | 152400 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20231228 | 152300 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20231228 | 152200 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20231228 | 152100 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20231228 | 152000 | 2811918520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20231228 | 151900 | 2811918520 | 12000 | 12000 | 12000 | 11990 | 3511 |
| 288 | 20231228 | 151800 | 2769806270 | 12000 | 11990 | 12000 | 11990 | 1402 |
| 289 | 20231228 | 151700 | 2752984510 | 12000 | 12000 | 12000 | 11990 | 3680 |
| 290 | 20231228 | 151600 | 2708825710 | 12000 | 12000 | 12000 | 11990 | 562 |
| 291 | 20231228 | 151500 | 2702082900 | 11990 | 12000 | 12000 | 11990 | 700 |
| 292 | 20231228 | 151400 | 2693685060 | 12000 | 11980 | 12000 | 11980 | 4947 |
| 293 | 20231228 | 151300 | 2634361540 | 11990 | 11990 | 11990 | 11980 | 621 |
| 294 | 20231228 | 151200 | 2626915820 | 11980 | 11980 | 11990 | 11980 | 1227 |
| 295 | 20231228 | 151100 | 2612212010 | 11990 | 11990 | 11990 | 11980 | 261 |
| 296 | 20231228 | 151000 | 2609083800 | 11990 | 11980 | 11990 | 11980 | 1435 |
| 297 | 20231228 | 150900 | 2591884520 | 11980 | 11980 | 11990 | 11980 | 15 |
| 298 | 20231228 | 150800 | 2591704800 | 11990 | 11980 | 11990 | 11980 | 841 |
| 299 | 20231228 | 150700 | 2581629590 | 11980 | 11980 | 11990 | 11980 | 900 |
| 300 | 20231228 | 150600 | 2570847400 | 11990 | 11980 | 11990 | 11980 | 485 |
| 301 | 20231228 | 150500 | 2565034550 | 11980 | 11990 | 11990 | 11980 | 293 |
| 302 | 20231228 | 150400 | 2561522190 | 11990 | 12000 | 12000 | 11980 | 3748 |
| 303 | 20231228 | 150300 | 2516582770 | 11990 | 12000 | 12000 | 11990 | 309 |
| 304 | 20231228 | 150200 | 2512875390 | 12000 | 12000 | 12000 | 11990 | 966 |
| 305 | 20231228 | 150100 | 2501283700 | 12000 | 12000 | 12000 | 11990 | 473 |
| 306 | 20231228 | 150000 | 2495611240 | 12000 | 12000 | 12000 | 11990 | 996 |
| 307 | 20231228 | 145900 | 2483660080 | 12000 | 12000 | 12000 | 11990 | 427 |
| 308 | 20231228 | 145800 | 2478540190 | 12000 | 11990 | 12000 | 11990 | 474 |
| 309 | 20231228 | 145700 | 2472856300 | 12000 | 12000 | 12000 | 11990 | 156 |
| 310 | 20231228 | 145600 | 2470984350 | 12000 | 11990 | 12000 | 11990 | 527 |
| 311 | 20231228 | 145500 | 2464665600 | 11990 | 12000 | 12000 | 11990 | 107 |
| 312 | 20231228 | 145400 | 2463381720 | 12000 | 11990 | 12000 | 11990 | 4314 |
| 313 | 20231228 | 145300 | 2411624480 | 11990 | 11990 | 12000 | 11990 | 901 |
| 314 | 20231228 | 145200 | 2400814320 | 12000 | 12000 | 12000 | 11990 | 469 |
| 315 | 20231228 | 145100 | 2395190900 | 11990 | 12000 | 12000 | 11990 | 1369 |
| 316 | 20231228 | 145000 | 2378775320 | 12000 | 12000 | 12000 | 11990 | 272 |
| 317 | 20231228 | 144900 | 2375511710 | 12000 | 12000 | 12000 | 11990 | 377 |
| 318 | 20231228 | 144800 | 2370987740 | 12000 | 12000 | 12000 | 11990 | 511 |
| 319 | 20231228 | 144700 | 2364858150 | 12000 | 12000 | 12000 | 11990 | 1045 |
| 320 | 20231228 | 144600 | 2352324960 | 12000 | 11990 | 12000 | 11990 | 2161 |
| 321 | 20231228 | 144500 | 2326410680 | 12000 | 12000 | 12000 | 11990 | 531 |
| 322 | 20231228 | 144400 | 2320039750 | 12000 | 11990 | 12000 | 11990 | 3764 |
| 323 | 20231228 | 144300 | 2274906080 | 11990 | 11990 | 11990 | 11980 | 1078 |
| 324 | 20231228 | 144200 | 2261980890 | 11990 | 11980 | 11990 | 11980 | 487 |
| 325 | 20231228 | 144100 | 2256142430 | 11990 | 11990 | 11990 | 11980 | 149 |
| 326 | 20231228 | 144000 | 2254355990 | 11990 | 11990 | 11990 | 11980 | 521 |
| 327 | 20231228 | 143900 | 2248111470 | 11990 | 11990 | 11990 | 11980 | 144 |
| 328 | 20231228 | 143800 | 2246384940 | 11980 | 11980 | 11990 | 11970 | 4068 |
| 329 | 20231228 | 143700 | 2197650330 | 11970 | 11960 | 11980 | 11960 | 4298 |
| 330 | 20231228 | 143600 | 2146196780 | 11970 | 11970 | 11970 | 11960 | 769 |
| 331 | 20231228 | 143500 | 2136992410 | 11970 | 11970 | 11970 | 11960 | 319 |
| 332 | 20231228 | 143400 | 2133174020 | 11970 | 11970 | 11970 | 11960 | 320 |
| 333 | 20231228 | 143300 | 2129343650 | 11970 | 11960 | 11970 | 11960 | 226 |
| 334 | 20231228 | 143200 | 2126638660 | 11970 | 11960 | 11970 | 11960 | 213 |
| 335 | 20231228 | 143100 | 2124089510 | 11970 | 11970 | 11970 | 11960 | 911 |
| 336 | 20231228 | 143000 | 2113193100 | 11970 | 11970 | 11970 | 11960 | 110 |
| 337 | 20231228 | 142900 | 2111876550 | 11960 | 11960 | 11970 | 11960 | 132 |
| 338 | 20231228 | 142800 | 2110297660 | 11970 | 11970 | 11970 | 11970 | 136 |
| 339 | 20231228 | 142700 | 2108669740 | 11970 | 11970 | 11970 | 11960 | 95 |
| 340 | 20231228 | 142600 | 2107532650 | 11970 | 11950 | 11970 | 11950 | 3125 |
| 341 | 20231228 | 142500 | 2070157140 | 11950 | 11960 | 11960 | 11950 | 98 |
| 342 | 20231228 | 142400 | 2068985120 | 11960 | 11960 | 11960 | 11950 | 482 |
| 343 | 20231228 | 142300 | 2063220470 | 11960 | 11960 | 11960 | 11950 | 76 |
| 344 | 20231228 | 142200 | 2062311550 | 11950 | 11960 | 11960 | 11950 | 65 |
| 345 | 20231228 | 142100 | 2061534730 | 11960 | 11950 | 11960 | 11950 | 92 |
| 346 | 20231228 | 142000 | 2060434520 | 11950 | 11950 | 11960 | 11950 | 21 |
| 347 | 20231228 | 141900 | 2060183450 | 11950 | 11960 | 11960 | 11950 | 3085 |
| 348 | 20231228 | 141800 | 2023316920 | 11960 | 11960 | 11960 | 11950 | 1051 |
| 349 | 20231228 | 141700 | 2010748840 | 11950 | 11960 | 11960 | 11950 | 103 |
| 350 | 20231228 | 141600 | 2009517020 | 11950 | 11960 | 11960 | 11950 | 534 |
| 351 | 20231228 | 141500 | 2003135580 | 11960 | 11960 | 11960 | 11950 | 202 |
| 352 | 20231228 | 141400 | 2000720230 | 11960 | 11950 | 11960 | 11950 | 183 |
| 353 | 20231228 | 141300 | 1998532570 | 11950 | 11950 | 11960 | 11950 | 95 |
| 354 | 20231228 | 141200 | 1997397110 | 11960 | 11950 | 11960 | 11950 | 135 |
| 355 | 20231228 | 141100 | 1995783270 | 11950 | 11950 | 11960 | 11950 | 665 |
| 356 | 20231228 | 141000 | 1987836430 | 11950 | 11960 | 11960 | 11950 | 267 |
| 357 | 20231228 | 140900 | 1984644490 | 11960 | 11950 | 11960 | 11950 | 161 |
| 358 | 20231228 | 140800 | 1982720040 | 11950 | 11960 | 11960 | 11950 | 482 |
| 359 | 20231228 | 140700 | 1976960040 | 11960 | 11950 | 11960 | 11950 | 194 |
| 360 | 20231228 | 140600 | 1974640840 | 11960 | 11960 | 11960 | 11950 | 534 |
| 361 | 20231228 | 140500 | 1968258860 | 11960 | 11960 | 11960 | 11950 | 116 |
| 362 | 20231228 | 140400 | 1966871530 | 11960 | 11960 | 11960 | 11950 | 169 |
| 363 | 20231228 | 140300 | 1964850520 | 11960 | 11960 | 11960 | 11950 | 472 |
| 364 | 20231228 | 140200 | 1959205410 | 11960 | 11950 | 11960 | 11950 | 34 |
| 365 | 20231228 | 140100 | 1958799030 | 11950 | 11960 | 11960 | 11950 | 89 |
| 366 | 20231228 | 140000 | 1957734640 | 11950 | 11950 | 11960 | 11950 | 146 |
| 367 | 20231228 | 135900 | 1955989840 | 11960 | 11960 | 11960 | 11950 | 269 |
| 368 | 20231228 | 135800 | 1952772650 | 11960 | 11960 | 11960 | 11950 | 186 |
| 369 | 20231228 | 135700 | 1950548150 | 11960 | 11950 | 11960 | 11950 | 235 |
| 370 | 20231228 | 135600 | 1947738120 | 11960 | 11950 | 11960 | 11950 | 200 |
| 371 | 20231228 | 135500 | 1945346300 | 11960 | 11960 | 11960 | 11950 | 81 |
| 372 | 20231228 | 135400 | 1944377580 | 11950 | 11960 | 11960 | 11950 | 74 |
| 373 | 20231228 | 135300 | 1943492620 | 11950 | 11950 | 11960 | 11950 | 557 |
| 374 | 20231228 | 135200 | 1936835700 | 11950 | 11950 | 11960 | 11940 | 1528 |
| 375 | 20231228 | 135100 | 1918577180 | 11940 | 11940 | 11950 | 11940 | 255 |
| 376 | 20231228 | 135000 | 1915531750 | 11950 | 11940 | 11950 | 11940 | 81 |
| 377 | 20231228 | 134900 | 1914564050 | 11950 | 11940 | 11950 | 11940 | 290 |
| 378 | 20231228 | 134800 | 1911100890 | 11940 | 11950 | 11950 | 11940 | 249 |
| 379 | 20231228 | 134700 | 1908126640 | 11940 | 11950 | 11950 | 11940 | 248 |
| 380 | 20231228 | 134600 | 1905163150 | 11950 | 11940 | 11950 | 11940 | 125 |
| 381 | 20231228 | 134500 | 1903669480 | 11950 | 11950 | 11950 | 11940 | 172 |
| 382 | 20231228 | 134400 | 1901614500 | 11950 | 11950 | 11950 | 11940 | 245 |
| 383 | 20231228 | 134300 | 1898686910 | 11950 | 11950 | 11950 | 11940 | 148 |
| 384 | 20231228 | 134200 | 1896918370 | 11940 | 11950 | 11950 | 11940 | 589 |
| 385 | 20231228 | 134100 | 1889884520 | 11940 | 11950 | 11950 | 11940 | 85 |
| 386 | 20231228 | 134000 | 1888868810 | 11950 | 11950 | 11950 | 11940 | 161 |
| 387 | 20231228 | 133900 | 1886945610 | 11950 | 11950 | 11950 | 11940 | 250 |
| 388 | 20231228 | 133800 | 1883958800 | 11950 | 11950 | 11950 | 11950 | 120 |
| 389 | 20231228 | 133700 | 1882524800 | 11950 | 11940 | 11950 | 11940 | 632 |
| 390 | 20231228 | 133600 | 1874977060 | 11950 | 11940 | 11950 | 11940 | 60 |
| 391 | 20231228 | 133500 | 1874260120 | 11950 | 11950 | 11950 | 11940 | 27 |
| 392 | 20231228 | 133400 | 1873937500 | 11950 | 11950 | 11950 | 11940 | 83 |
| 393 | 20231228 | 133300 | 1872945710 | 11940 | 11950 | 11950 | 11940 | 45 |
| 394 | 20231228 | 133200 | 1872408280 | 11950 | 11940 | 11950 | 11940 | 1483 |
| 395 | 20231228 | 133100 | 1854699800 | 11930 | 11940 | 11940 | 11930 | 69 |
| 396 | 20231228 | 133000 | 1853876380 | 11930 | 11940 | 11940 | 11930 | 157 |
| 397 | 20231228 | 132900 | 1852002080 | 11940 | 11930 | 11940 | 11930 | 307 |
| 398 | 20231228 | 132800 | 1848339130 | 11940 | 11940 | 11940 | 11930 | 82 |
| 399 | 20231228 | 132700 | 1847360080 | 11940 | 11940 | 11940 | 11930 | 889 |
| 400 | 20231228 | 132600 | 1836745450 | 11950 | 11950 | 11950 | 11940 | 1704 |
| 401 | 20231228 | 132500 | 1816398920 | 11950 | 11940 | 11950 | 11940 | 7 |
| 402 | 20231228 | 132400 | 1816315310 | 11940 | 11950 | 11950 | 11940 | 57 |
| 403 | 20231228 | 132300 | 1815634500 | 11950 | 11950 | 11950 | 11940 | 11 |
| 404 | 20231228 | 132200 | 1815503080 | 11950 | 11950 | 11950 | 11940 | 8 |
| 405 | 20231228 | 132100 | 1815407530 | 11950 | 11940 | 11950 | 11940 | 7 |
| 406 | 20231228 | 132000 | 1815323930 | 11940 | 11950 | 11950 | 11940 | 7 |
| 407 | 20231228 | 131900 | 1815240320 | 11950 | 11950 | 11950 | 11940 | 8 |
| 408 | 20231228 | 131800 | 1815144750 | 11950 | 11950 | 11950 | 11940 | 38 |
| 409 | 20231228 | 131700 | 1814690700 | 11940 | 11960 | 11960 | 11940 | 1024 |
| 410 | 20231228 | 131600 | 1802457690 | 11950 | 11960 | 11960 | 11950 | 3231 |
| 411 | 20231228 | 131500 | 1763825000 | 11960 | 11950 | 11960 | 11950 | 125 |
| 412 | 20231228 | 131400 | 1762331100 | 11960 | 11950 | 11960 | 11950 | 47 |
| 413 | 20231228 | 131300 | 1761769030 | 11960 | 11960 | 11960 | 11960 | 3 |
| 414 | 20231228 | 131200 | 1761733150 | 11960 | 11960 | 11960 | 11950 | 1199 |
| 415 | 20231228 | 131100 | 1747405040 | 11960 | 11950 | 11960 | 11950 | 68 |
| 416 | 20231228 | 131000 | 1746592390 | 11960 | 11960 | 11960 | 11950 | 728 |
| 417 | 20231228 | 130900 | 1737890510 | 11950 | 11950 | 11960 | 11950 | 233 |
| 418 | 20231228 | 130800 | 1735106130 | 11960 | 11960 | 11960 | 11950 | 407 |
| 419 | 20231228 | 130700 | 1730242450 | 11960 | 11950 | 11960 | 11950 | 19 |
| 420 | 20231228 | 130600 | 1730015350 | 11950 | 11960 | 11960 | 11950 | 499 |
| 421 | 20231228 | 130500 | 1724051970 | 11960 | 11960 | 11960 | 11950 | 2032 |
| 422 | 20231228 | 130400 | 1699769030 | 11960 | 11960 | 11960 | 11950 | 84 |
| 423 | 20231228 | 130300 | 1698764430 | 11960 | 11950 | 11960 | 11950 | 97 |
| 424 | 20231228 | 130200 | 1697604660 | 11960 | 11960 | 11960 | 11950 | 104 |
| 425 | 20231228 | 130100 | 1696360850 | 11960 | 11960 | 11960 | 11950 | 53 |
| 426 | 20231228 | 130000 | 1695727020 | 11960 | 11950 | 11960 | 11950 | 91 |
| 427 | 20231228 | 125900 | 1694638710 | 11960 | 11960 | 11960 | 11960 | 12 |
| 428 | 20231228 | 125800 | 1694495190 | 11960 | 11960 | 11960 | 11950 | 428 |
| 429 | 20231228 | 125700 | 1689380390 | 11960 | 11960 | 11960 | 11950 | 118 |
| 430 | 20231228 | 125600 | 1687969120 | 11960 | 11960 | 11960 | 11950 | 277 |
| 431 | 20231228 | 125500 | 1684656210 | 11960 | 11950 | 11960 | 11950 | 63 |
| 432 | 20231228 | 125400 | 1683902760 | 11960 | 11960 | 11960 | 11960 | 87 |
| 433 | 20231228 | 125300 | 1682862240 | 11960 | 11960 | 11960 | 11950 | 27 |
| 434 | 20231228 | 125200 | 1682539420 | 11960 | 11960 | 11960 | 11960 | 265 |
| 435 | 20231228 | 125100 | 1679370020 | 11950 | 11960 | 11960 | 11950 | 162 |
| 436 | 20231228 | 125000 | 1677433910 | 11960 | 11960 | 11960 | 11960 | 79 |
| 437 | 20231228 | 124900 | 1676489070 | 11960 | 11960 | 11960 | 11960 | 582 |
| 438 | 20231228 | 124800 | 1669528350 | 11960 | 11960 | 11960 | 11960 | 4 |
| 439 | 20231228 | 124700 | 1669480510 | 11960 | 11950 | 11960 | 11950 | 415 |
| 440 | 20231228 | 124600 | 1664520600 | 11960 | 11960 | 11960 | 11950 | 143 |
| 441 | 20231228 | 124500 | 1662811320 | 11950 | 11960 | 11960 | 11950 | 352 |
| 442 | 20231228 | 124400 | 1658602880 | 11960 | 11960 | 11960 | 11960 | 2320 |
| 443 | 20231228 | 124300 | 1630855680 | 11960 | 11950 | 11960 | 11950 | 140 |
| 444 | 20231228 | 124200 | 1629181570 | 11960 | 11960 | 11960 | 11950 | 64 |
| 445 | 20231228 | 124100 | 1628416630 | 11950 | 11950 | 11960 | 11950 | 231 |
| 446 | 20231228 | 124000 | 1625656150 | 11960 | 11960 | 11960 | 11950 | 402 |
| 447 | 20231228 | 123900 | 1620852230 | 11960 | 11950 | 11960 | 11950 | 602 |
| 448 | 20231228 | 123800 | 1613658310 | 11960 | 11960 | 11960 | 11960 | 4 |
| 449 | 20231228 | 123700 | 1613610470 | 11960 | 11960 | 11960 | 11950 | 702 |
| 450 | 20231228 | 123600 | 1605220550 | 11960 | 11950 | 11960 | 11950 | 337 |
| 451 | 20231228 | 123500 | 1601193360 | 11960 | 11960 | 11960 | 11960 | 11 |
| 452 | 20231228 | 123400 | 1601061800 | 11950 | 11960 | 11960 | 11950 | 245 |
| 453 | 20231228 | 123300 | 1598133690 | 11950 | 11950 | 11960 | 11950 | 313 |
| 454 | 20231228 | 123200 | 1594393310 | 11950 | 11960 | 11960 | 11950 | 312 |
| 455 | 20231228 | 123100 | 1590664880 | 11950 | 11960 | 11960 | 11950 | 4 |
| 456 | 20231228 | 123000 | 1590617050 | 11960 | 11960 | 11960 | 11960 | 2 |
| 457 | 20231228 | 122900 | 1590593130 | 11960 | 11950 | 11960 | 11950 | 406 |
| 458 | 20231228 | 122800 | 1585741390 | 11960 | 11960 | 11960 | 11950 | 31 |
| 459 | 20231228 | 122700 | 1585370730 | 11960 | 11960 | 11960 | 11960 | 20 |
| 460 | 20231228 | 122600 | 1585131530 | 11960 | 11960 | 11960 | 11960 | 26 |
| 461 | 20231228 | 122500 | 1584820570 | 11950 | 11950 | 11960 | 11950 | 37 |
| 462 | 20231228 | 122400 | 1584378390 | 11950 | 11950 | 11950 | 11940 | 248 |
| 463 | 20231228 | 122300 | 1581414800 | 11950 | 11950 | 11960 | 11940 | 572 |
| 464 | 20231228 | 122200 | 1574579720 | 11960 | 11960 | 11960 | 11960 | 901 |
| 465 | 20231228 | 122100 | 1563803760 | 11950 | 11950 | 11960 | 11950 | 1201 |
| 466 | 20231228 | 122000 | 1549449350 | 11950 | 11950 | 11950 | 11950 | 2 |
| 467 | 20231228 | 121900 | 1549425450 | 11940 | 11940 | 11950 | 11940 | 48 |
| 468 | 20231228 | 121800 | 1548852310 | 11950 | 11950 | 11950 | 11940 | 117 |
| 469 | 20231228 | 121700 | 1547455290 | 11940 | 11950 | 11950 | 11940 | 154 |
| 470 | 20231228 | 121600 | 1545616490 | 11950 | 11960 | 11960 | 11950 | 877 |
| 471 | 20231228 | 121500 | 1535136320 | 11960 | 11960 | 11960 | 11960 | 526 |
| 472 | 20231228 | 121400 | 1528845360 | 11960 | 11950 | 11960 | 11950 | 213 |
| 473 | 20231228 | 121300 | 1526299880 | 11960 | 11960 | 11960 | 11950 | 49 |
| 474 | 20231228 | 121200 | 1525714050 | 11960 | 11960 | 11960 | 11950 | 20 |
| 475 | 20231228 | 121100 | 1525474860 | 11960 | 11950 | 11960 | 11950 | 35 |
| 476 | 20231228 | 121000 | 1525056560 | 11960 | 11970 | 11970 | 11960 | 69 |
| 477 | 20231228 | 120900 | 1524231310 | 11960 | 11950 | 11970 | 11950 | 135 |
| 478 | 20231228 | 120800 | 1522617300 | 11960 | 11960 | 11960 | 11950 | 1320 |
| 479 | 20231228 | 120700 | 1506830700 | 11960 | 11960 | 11970 | 11960 | 257 |
| 480 | 20231228 | 120600 | 1503756970 | 11960 | 11960 | 11970 | 11960 | 917 |
| 481 | 20231228 | 120500 | 1492785450 | 11970 | 11960 | 11970 | 11960 | 595 |
| 482 | 20231228 | 120400 | 1485664310 | 11960 | 11970 | 11970 | 11960 | 43 |
| 483 | 20231228 | 120300 | 1485149800 | 11960 | 11950 | 11970 | 11950 | 5881 |
| 484 | 20231228 | 120200 | 1414863920 | 11940 | 11950 | 11950 | 11940 | 412 |
| 485 | 20231228 | 120100 | 1409943600 | 11950 | 11950 | 11950 | 11950 | 17 |
| 486 | 20231228 | 120000 | 1409740450 | 11950 | 11950 | 11950 | 11950 | 34 |
| 487 | 20231228 | 115900 | 1409334150 | 11950 | 11950 | 11950 | 11940 | 97 |
| 488 | 20231228 | 115800 | 1408175250 | 11950 | 11950 | 11950 | 11940 | 50 |
| 489 | 20231228 | 115700 | 1407578150 | 11940 | 11950 | 11950 | 11940 | 461 |
| 490 | 20231228 | 115600 | 1402072750 | 11950 | 11950 | 11950 | 11940 | 15 |
| 491 | 20231228 | 115500 | 1401893540 | 11940 | 11940 | 11950 | 11940 | 205 |
| 492 | 20231228 | 115400 | 1399444800 | 11950 | 11940 | 11950 | 11940 | 1160 |
| 493 | 20231228 | 115300 | 1385594290 | 11940 | 11930 | 11940 | 11930 | 33 |
| 494 | 20231228 | 115200 | 1385200280 | 11940 | 11930 | 11940 | 11930 | 38 |
| 495 | 20231228 | 115100 | 1384746640 | 11940 | 11940 | 11940 | 11940 | 28 |
| 496 | 20231228 | 115000 | 1384412320 | 11940 | 11940 | 11940 | 11940 | 69 |
| 497 | 20231228 | 114900 | 1383588460 | 11940 | 11950 | 11950 | 11940 | 1490 |
| 498 | 20231228 | 114800 | 1365792820 | 11950 | 11950 | 11950 | 11950 | 169 |
| 499 | 20231228 | 114700 | 1363773270 | 11950 | 11940 | 11950 | 11940 | 26 |
| 500 | 20231228 | 114600 | 1363462740 | 11940 | 11950 | 11950 | 11940 | 143 |
| 501 | 20231228 | 114500 | 1361754920 | 11950 | 11950 | 11950 | 11940 | 313 |
| 502 | 20231228 | 114400 | 1358017570 | 11950 | 11950 | 11950 | 11940 | 145 |
| 503 | 20231228 | 114300 | 1356285110 | 11950 | 11950 | 11950 | 11940 | 336 |
| 504 | 20231228 | 114200 | 1352273020 | 11950 | 11940 | 11950 | 11940 | 124 |
| 505 | 20231228 | 114100 | 1350792410 | 11940 | 11950 | 11950 | 11940 | 50 |
| 506 | 20231228 | 114000 | 1350195110 | 11950 | 11950 | 11950 | 11940 | 110 |
| 507 | 20231228 | 113900 | 1348880730 | 11940 | 11950 | 11950 | 11940 | 117 |
| 508 | 20231228 | 113800 | 1347483680 | 11940 | 11950 | 11950 | 11940 | 37 |
| 509 | 20231228 | 113700 | 1347041860 | 11950 | 11950 | 11950 | 11930 | 537 |
| 510 | 20231228 | 113600 | 1340631100 | 11950 | 11950 | 11950 | 11940 | 850 |
| 511 | 20231228 | 113500 | 1330482040 | 11950 | 11950 | 11950 | 11950 | 2094 |
| 512 | 20231228 | 113400 | 1305458740 | 11950 | 11960 | 11960 | 11950 | 123 |
| 513 | 20231228 | 113300 | 1303988060 | 11960 | 11970 | 11970 | 11960 | 1134 |
| 514 | 20231228 | 113200 | 1290424180 | 11960 | 11970 | 11970 | 11960 | 871 |
| 515 | 20231228 | 113100 | 1280006890 | 11970 | 11970 | 11970 | 11960 | 403 |
| 516 | 20231228 | 113000 | 1275186070 | 11970 | 11970 | 11970 | 11960 | 725 |
| 517 | 20231228 | 112900 | 1266508300 | 11970 | 11970 | 11970 | 11960 | 162 |
| 518 | 20231228 | 112800 | 1264570160 | 11970 | 11950 | 11970 | 11950 | 638 |
| 519 | 20231228 | 112700 | 1256939690 | 11960 | 11950 | 11960 | 11950 | 464 |
| 520 | 20231228 | 112600 | 1251394860 | 11960 | 11960 | 11960 | 11950 | 742 |
| 521 | 20231228 | 112500 | 1242522940 | 11950 | 11960 | 11960 | 11950 | 477 |
| 522 | 20231228 | 112400 | 1236822750 | 11950 | 11950 | 11950 | 11940 | 1794 |
| 523 | 20231228 | 112300 | 1215386450 | 11950 | 11950 | 11950 | 11940 | 546 |
| 524 | 20231228 | 112200 | 1208866630 | 11950 | 11950 | 11950 | 11940 | 818 |
| 525 | 20231228 | 112100 | 1199092590 | 11940 | 11930 | 11940 | 11930 | 1235 |
| 526 | 20231228 | 112000 | 1184347010 | 11930 | 11910 | 11930 | 11910 | 527 |
| 527 | 20231228 | 111900 | 1178061730 | 11920 | 11910 | 11920 | 11910 | 173 |
| 528 | 20231228 | 111800 | 1175999630 | 11910 | 11920 | 11920 | 11910 | 89 |
| 529 | 20231228 | 111700 | 1174939610 | 11910 | 11920 | 11920 | 11910 | 808 |
| 530 | 20231228 | 111600 | 1165313390 | 11920 | 11910 | 11920 | 11900 | 879 |
| 531 | 20231228 | 111500 | 1154844550 | 11910 | 11900 | 11910 | 11890 | 304 |
| 532 | 20231228 | 111400 | 1151226950 | 11890 | 11900 | 11900 | 11890 | 332 |
| 533 | 20231228 | 111300 | 1147276220 | 11900 | 11900 | 11900 | 11890 | 177 |
| 534 | 20231228 | 111200 | 1145169940 | 11890 | 11900 | 11900 | 11890 | 272 |
| 535 | 20231228 | 111100 | 1141933160 | 11900 | 11910 | 11910 | 11900 | 282 |
| 536 | 20231228 | 111000 | 1138575610 | 11910 | 11910 | 11910 | 11900 | 219 |
| 537 | 20231228 | 110900 | 1135967710 | 11910 | 11900 | 11910 | 11890 | 1755 |
| 538 | 20231228 | 110800 | 1115081880 | 11890 | 11890 | 11900 | 11890 | 845 |
| 539 | 20231228 | 110700 | 1105034040 | 11890 | 11880 | 11890 | 11870 | 1306 |
| 540 | 20231228 | 110600 | 1089506720 | 11880 | 11890 | 11900 | 11880 | 222 |
| 541 | 20231228 | 110500 | 1086868150 | 11880 | 11900 | 11900 | 11880 | 233 |
| 542 | 20231228 | 110400 | 1084096700 | 11900 | 11890 | 11900 | 11880 | 561 |
| 543 | 20231228 | 110300 | 1077426810 | 11890 | 11870 | 11890 | 11870 | 13087 |
| 544 | 20231228 | 110200 | 921972290 | 11870 | 11860 | 11870 | 11850 | 1592 |
| 545 | 20231228 | 110100 | 903088180 | 11860 | 11850 | 11860 | 11850 | 5311 |
| 546 | 20231228 | 110000 | 840151330 | 11830 | 11850 | 11850 | 11830 | 711 |
| 547 | 20231228 | 105900 | 831729000 | 11850 | 11830 | 11850 | 11830 | 1676 |
| 548 | 20231228 | 105800 | 811901800 | 11840 | 11850 | 11850 | 11840 | 487 |
| 549 | 20231228 | 105700 | 806135510 | 11850 | 11850 | 11850 | 11840 | 545 |
| 550 | 20231228 | 105600 | 799682260 | 11850 | 11850 | 11850 | 11850 | 1 |
| 551 | 20231228 | 105500 | 799670410 | 11840 | 11840 | 11850 | 11840 | 624 |
| 552 | 20231228 | 105400 | 792281830 | 11840 | 11840 | 11840 | 11830 | 266 |
| 553 | 20231228 | 105300 | 789134220 | 11840 | 11840 | 11840 | 11830 | 1303 |
| 554 | 20231228 | 105200 | 773717560 | 11850 | 11850 | 11850 | 11840 | 485 |
| 555 | 20231228 | 105100 | 767970320 | 11860 | 11850 | 11860 | 11840 | 190 |
| 556 | 20231228 | 105000 | 765719740 | 11860 | 11860 | 11860 | 11850 | 38 |
| 557 | 20231228 | 104900 | 765269120 | 11860 | 11860 | 11860 | 11860 | 36 |
| 558 | 20231228 | 104800 | 764842160 | 11860 | 11860 | 11860 | 11850 | 706 |
| 559 | 20231228 | 104700 | 756469250 | 11860 | 11860 | 11860 | 11830 | 1584 |
| 560 | 20231228 | 104600 | 737724070 | 11860 | 11870 | 11870 | 11860 | 492 |
| 561 | 20231228 | 104500 | 731888460 | 11870 | 11870 | 11870 | 11870 | 2 |
| 562 | 20231228 | 104400 | 731864720 | 11870 | 11860 | 11870 | 11860 | 515 |
| 563 | 20231228 | 104300 | 725756700 | 11870 | 11860 | 11870 | 11860 | 3948 |
| 564 | 20231228 | 104200 | 678930010 | 11860 | 11860 | 11860 | 11850 | 481 |
| 565 | 20231228 | 104100 | 673225560 | 11860 | 11860 | 11860 | 11860 | 21 |
| 566 | 20231228 | 104000 | 672976500 | 11860 | 11850 | 11860 | 11850 | 371 |
| 567 | 20231228 | 103900 | 668579240 | 11860 | 11840 | 11860 | 11840 | 611 |
| 568 | 20231228 | 103800 | 661338700 | 11850 | 11840 | 11850 | 11840 | 24 |
| 569 | 20231228 | 103700 | 661054340 | 11850 | 11850 | 11850 | 11840 | 8 |
| 570 | 20231228 | 103600 | 660959560 | 11850 | 11860 | 11860 | 11840 | 198 |
| 571 | 20231228 | 103500 | 658613110 | 11860 | 11860 | 11860 | 11850 | 73 |
| 572 | 20231228 | 103400 | 657747740 | 11860 | 11850 | 11860 | 11850 | 594 |
| 573 | 20231228 | 103300 | 650708490 | 11860 | 11860 | 11860 | 11860 | 68 |
| 574 | 20231228 | 103200 | 649902010 | 11860 | 11860 | 11860 | 11860 | 18 |
| 575 | 20231228 | 103100 | 649688530 | 11850 | 11850 | 11860 | 11850 | 143 |
| 576 | 20231228 | 103000 | 647993190 | 11850 | 11860 | 11860 | 11840 | 32 |
| 577 | 20231228 | 102900 | 647613920 | 11860 | 11860 | 11860 | 11860 | 14 |
| 578 | 20231228 | 102800 | 647447880 | 11840 | 11850 | 11860 | 11840 | 390 |
| 579 | 20231228 | 102700 | 642826540 | 11860 | 11860 | 11860 | 11860 | 4 |
| 580 | 20231228 | 102600 | 642779100 | 11860 | 11850 | 11860 | 11850 | 268 |
| 581 | 20231228 | 102500 | 639603000 | 11850 | 11850 | 11850 | 11850 | 27 |
| 582 | 20231228 | 102400 | 639283050 | 11850 | 11850 | 11850 | 11850 | 126 |
| 583 | 20231228 | 102300 | 637789950 | 11860 | 11860 | 11860 | 11850 | 337 |
| 584 | 20231228 | 102200 | 633793140 | 11860 | 11860 | 11860 | 11850 | 113 |
| 585 | 20231228 | 102100 | 632454040 | 11860 | 11860 | 11860 | 11850 | 1385 |
| 586 | 20231228 | 102000 | 616027970 | 11850 | 11850 | 11850 | 11850 | 1824 |
| 587 | 20231228 | 101900 | 594413570 | 11850 | 11850 | 11850 | 11800 | 773 |
| 588 | 20231228 | 101800 | 585272180 | 11840 | 11850 | 11860 | 11840 | 2036 |
| 589 | 20231228 | 101700 | 561150540 | 11850 | 11850 | 11850 | 11840 | 33 |
| 590 | 20231228 | 101600 | 560759500 | 11840 | 11840 | 11850 | 11840 | 31 |
| 591 | 20231228 | 101500 | 560392450 | 11840 | 11840 | 11850 | 11840 | 460 |
| 592 | 20231228 | 101400 | 554946040 | 11840 | 11840 | 11840 | 11840 | 32 |
| 593 | 20231228 | 101300 | 554567160 | 11830 | 11840 | 11840 | 11830 | 16 |
| 594 | 20231228 | 101200 | 554377820 | 11840 | 11840 | 11840 | 11830 | 68 |
| 595 | 20231228 | 101100 | 553572950 | 11840 | 11840 | 11840 | 11840 | 4 |
| 596 | 20231228 | 101000 | 553525590 | 11840 | 11810 | 11840 | 11810 | 389 |
| 597 | 20231228 | 100900 | 548926270 | 11820 | 11830 | 11840 | 11820 | 866 |
| 598 | 20231228 | 100800 | 538680760 | 11830 | 11830 | 11830 | 11830 | 110 |
| 599 | 20231228 | 100700 | 537379460 | 11820 | 11820 | 11820 | 11800 | 79 |
| 600 | 20231228 | 100600 | 536445970 | 11820 | 11820 | 11830 | 11820 | 289 |
| 601 | 20231228 | 100500 | 533029980 | 11830 | 11820 | 11830 | 11820 | 673 |
| 602 | 20231228 | 100400 | 525069540 | 11820 | 11820 | 11820 | 11820 | 1 |
| 603 | 20231228 | 100300 | 525057720 | 11820 | 11820 | 11820 | 11820 | 31 |
| 604 | 20231228 | 100200 | 524691300 | 11820 | 11820 | 11820 | 11800 | 4 |
| 605 | 20231228 | 100100 | 524644040 | 11820 | 11820 | 11820 | 11800 | 13 |
| 606 | 20231228 | 100000 | 524490580 | 11820 | 11830 | 11830 | 11800 | 603 |
| 607 | 20231228 | 095900 | 517361900 | 11800 | 11830 | 11830 | 11800 | 182 |
| 608 | 20231228 | 095800 | 515214270 | 11810 | 11820 | 11820 | 11750 | 990 |
| 609 | 20231228 | 095700 | 503555090 | 11830 | 11840 | 11840 | 11830 | 9 |
| 610 | 20231228 | 095600 | 503448570 | 11760 | 11840 | 11840 | 11760 | 12651 |
| 611 | 20231228 | 095500 | 354374640 | 11840 | 11850 | 11850 | 11840 | 131 |
| 612 | 20231228 | 095400 | 352823290 | 11850 | 11850 | 11850 | 11840 | 105 |
| 613 | 20231228 | 095300 | 351579050 | 11840 | 11850 | 11850 | 11840 | 126 |
| 614 | 20231228 | 095200 | 350086480 | 11840 | 11830 | 11840 | 11830 | 438 |
| 615 | 20231228 | 095100 | 344902890 | 11830 | 11830 | 11830 | 11810 | 284 |
| 616 | 20231228 | 095000 | 341544170 | 11810 | 11810 | 11810 | 11810 | 8 |
| 617 | 20231228 | 094900 | 341449690 | 11810 | 11810 | 11810 | 11810 | 10 |
| 618 | 20231228 | 094800 | 341331590 | 11810 | 11810 | 11810 | 11810 | 3 |
| 619 | 20231228 | 094700 | 341296160 | 11830 | 11820 | 11830 | 11810 | 28 |
| 620 | 20231228 | 094600 | 340965200 | 11820 | 11830 | 11830 | 11820 | 382 |
| 621 | 20231228 | 094500 | 336446950 | 11830 | 11830 | 11830 | 11820 | 69 |
| 622 | 20231228 | 094400 | 335630880 | 11830 | 11820 | 11830 | 11820 | 335 |
| 623 | 20231228 | 094300 | 331668080 | 11820 | 11830 | 11830 | 11810 | 522 |
| 624 | 20231228 | 094200 | 325497050 | 11830 | 11820 | 11830 | 11820 | 47 |
| 625 | 20231228 | 094100 | 324941290 | 11820 | 11810 | 11820 | 11800 | 331 |
| 626 | 20231228 | 094000 | 321032650 | 11820 | 11830 | 11830 | 11820 | 662 |
| 627 | 20231228 | 093900 | 313205560 | 11840 | 11830 | 11840 | 11830 | 50 |
| 628 | 20231228 | 093800 | 312613660 | 11840 | 11830 | 11840 | 11830 | 82 |
| 629 | 20231228 | 093700 | 311643560 | 11840 | 11850 | 11860 | 11840 | 444 |
| 630 | 20231228 | 093600 | 306378660 | 11850 | 11850 | 11850 | 11850 | 847 |
| 631 | 20231228 | 093500 | 296341710 | 11850 | 11860 | 11860 | 11850 | 376 |
| 632 | 20231228 | 093400 | 291882450 | 11860 | 11870 | 11870 | 11860 | 811 |
| 633 | 20231228 | 093300 | 282262790 | 11870 | 11850 | 11870 | 11850 | 4302 |
| 634 | 20231228 | 093200 | 231261000 | 11850 | 11830 | 11850 | 11830 | 3286 |
| 635 | 20231228 | 093100 | 192353660 | 11830 | 11830 | 11830 | 11820 | 1349 |
| 636 | 20231228 | 093000 | 176399990 | 11830 | 11800 | 11830 | 11800 | 51 |
| 637 | 20231228 | 092900 | 175798160 | 11800 | 11830 | 11830 | 11800 | 166 |
| 638 | 20231228 | 092800 | 173837260 | 11830 | 11800 | 11830 | 11800 | 116 |
| 639 | 20231228 | 092700 | 172468160 | 11830 | 11800 | 11830 | 11790 | 112 |
| 640 | 20231228 | 092600 | 171144230 | 11800 | 11800 | 11800 | 11800 | 127 |
| 641 | 20231228 | 092500 | 169645630 | 11790 | 11800 | 11800 | 11790 | 450 |
| 642 | 20231228 | 092400 | 164335730 | 11800 | 11800 | 11800 | 11800 | 70 |
| 643 | 20231228 | 092300 | 163509730 | 11800 | 11830 | 11830 | 11800 | 133 |
| 644 | 20231228 | 092200 | 161936850 | 11820 | 11820 | 11820 | 11820 | 506 |
| 645 | 20231228 | 092100 | 155955930 | 11820 | 11800 | 11820 | 11800 | 818 |
| 646 | 20231228 | 092000 | 146303020 | 11800 | 11790 | 11820 | 11790 | 842 |
| 647 | 20231228 | 091900 | 136353710 | 11800 | 11790 | 11800 | 11780 | 590 |
| 648 | 20231228 | 091800 | 129395930 | 11790 | 11790 | 11790 | 11790 | 6 |
| 649 | 20231228 | 091700 | 129325190 | 11780 | 11790 | 11790 | 11780 | 72 |
| 650 | 20231228 | 091600 | 128476920 | 11790 | 11790 | 11810 | 11790 | 1143 |
| 651 | 20231228 | 091500 | 114995770 | 11790 | 11800 | 11810 | 11790 | 258 |
| 652 | 20231228 | 091400 | 111950930 | 11810 | 11810 | 11820 | 11810 | 279 |
| 653 | 20231228 | 091300 | 108655240 | 11820 | 11810 | 11820 | 11810 | 239 |
| 654 | 20231228 | 091200 | 105831550 | 11810 | 11800 | 11810 | 11800 | 53 |
| 655 | 20231228 | 091100 | 105206120 | 11800 | 11800 | 11800 | 11800 | 352 |
| 656 | 20231228 | 091000 | 101052520 | 11800 | 11810 | 11810 | 11790 | 1782 |
| 657 | 20231228 | 090900 | 80020340 | 11820 | 11820 | 11820 | 11810 | 32 |
| 658 | 20231228 | 090800 | 79642110 | 11820 | 11830 | 11830 | 11810 | 130 |
| 659 | 20231228 | 090700 | 78105910 | 11820 | 11810 | 11820 | 11810 | 424 |
| 660 | 20231228 | 090600 | 73096780 | 11830 | 11840 | 11840 | 11830 | 130 |
| 661 | 20231228 | 090500 | 71558180 | 11800 | 11840 | 11840 | 11800 | 334 |
| 662 | 20231228 | 090400 | 67606880 | 11840 | 11830 | 11850 | 11810 | 3589 |
| 663 | 20231228 | 090300 | 25189160 | 11830 | 11790 | 11830 | 11790 | 266 |
| 664 | 20231228 | 090200 | 22045690 | 11790 | 11800 | 11800 | 11790 | 468 |
| 665 | 20231228 | 090100 | 16523470 | 11800 | 11780 | 11800 | 11760 | 274 |
| 666 | 20231228 | 090000 | 13294030 | 11820 | 11760 | 11820 | 11760 | 1130 |