36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 3 | 20231024 | 201400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20231024 | 201300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20231024 | 201200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20231024 | 201100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20231024 | 201000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20231024 | 200900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20231024 | 200800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20231024 | 200700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20231024 | 200600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20231024 | 200500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20231024 | 200400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20231024 | 200300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20231024 | 200200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20231024 | 200100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20231024 | 200000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20231024 | 195900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20231024 | 195800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20231024 | 195700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20231024 | 195600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20231024 | 195500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20231024 | 195400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20231024 | 195300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20231024 | 195200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20231024 | 195100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20231024 | 195000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20231024 | 194900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20231024 | 194800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20231024 | 194700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20231024 | 194600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20231024 | 194500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 33 | 20231024 | 194400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20231024 | 194300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20231024 | 194200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20231024 | 194100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20231024 | 194000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20231024 | 193900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20231024 | 193800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20231024 | 193700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20231024 | 193600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20231024 | 193500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20231024 | 193400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20231024 | 193300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20231024 | 193200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20231024 | 193100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20231024 | 193000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20231024 | 192900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20231024 | 192800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20231024 | 192700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20231024 | 192600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20231024 | 192500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20231024 | 192400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20231024 | 192300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20231024 | 192200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20231024 | 192100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20231024 | 192000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20231024 | 191900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20231024 | 191800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20231024 | 191700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20231024 | 191600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20231024 | 191500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 63 | 20231024 | 191400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20231024 | 191300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20231024 | 191200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20231024 | 191100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20231024 | 191000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20231024 | 190900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20231024 | 190800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20231024 | 190700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20231024 | 190600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20231024 | 190500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20231024 | 190400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20231024 | 190300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20231024 | 190200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20231024 | 190100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20231024 | 190000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20231024 | 185900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20231024 | 185800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20231024 | 185700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20231024 | 185600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20231024 | 185500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20231024 | 185400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20231024 | 185300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20231024 | 185200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20231024 | 185100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20231024 | 185000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20231024 | 184900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20231024 | 184800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20231024 | 184700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20231024 | 184600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20231024 | 184500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 93 | 20231024 | 184400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20231024 | 184300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20231024 | 184200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20231024 | 184100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20231024 | 184000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20231024 | 183900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20231024 | 183800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20231024 | 183700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20231024 | 183600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20231024 | 183500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20231024 | 183400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20231024 | 183300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20231024 | 183200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20231024 | 183100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20231024 | 183000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20231024 | 182900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20231024 | 182800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20231024 | 182700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20231024 | 182600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20231024 | 182500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20231024 | 182400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20231024 | 182300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20231024 | 182200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20231024 | 182100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20231024 | 182000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20231024 | 181900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20231024 | 181800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20231024 | 181700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20231024 | 181600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20231024 | 181500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 123 | 20231024 | 181400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20231024 | 181300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20231024 | 181200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20231024 | 181100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20231024 | 181000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20231024 | 180900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20231024 | 180800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20231024 | 180700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20231024 | 180600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20231024 | 180500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20231024 | 180400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20231024 | 180300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20231024 | 180200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20231024 | 180100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20231024 | 180000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20231024 | 175900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20231024 | 175800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20231024 | 175700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20231024 | 175600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20231024 | 175500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20231024 | 175400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20231024 | 175300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20231024 | 175200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20231024 | 175100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20231024 | 175000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20231024 | 174900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20231024 | 174800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20231024 | 174700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20231024 | 174600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20231024 | 174500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 153 | 20231024 | 174400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20231024 | 174300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20231024 | 174200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20231024 | 174100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20231024 | 174000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20231024 | 173900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20231024 | 173800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20231024 | 173700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20231024 | 173600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20231024 | 173500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20231024 | 173400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20231024 | 173300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20231024 | 173200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20231024 | 173100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20231024 | 173000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20231024 | 172900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20231024 | 172800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20231024 | 172700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20231024 | 172600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20231024 | 172500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20231024 | 172400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20231024 | 172300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20231024 | 172200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20231024 | 172100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20231024 | 172000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20231024 | 171900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20231024 | 171800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20231024 | 171700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20231024 | 171600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20231024 | 171500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 183 | 20231024 | 171400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20231024 | 171300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20231024 | 171200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20231024 | 171100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20231024 | 171000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20231024 | 170900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20231024 | 170800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20231024 | 170700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20231024 | 170600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20231024 | 170500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20231024 | 170400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20231024 | 170300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20231024 | 170200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20231024 | 170100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20231024 | 170000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20231024 | 165900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20231024 | 165800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20231024 | 165700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20231024 | 165600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20231024 | 165500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20231024 | 165400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20231024 | 165300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20231024 | 165200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20231024 | 165100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20231024 | 165000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20231024 | 164900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20231024 | 164800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20231024 | 164700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20231024 | 164600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20231024 | 164500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 213 | 20231024 | 164400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20231024 | 164300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20231024 | 164200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20231024 | 164100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20231024 | 164000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20231024 | 163900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20231024 | 163800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20231024 | 163700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20231024 | 163600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20231024 | 163500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20231024 | 163400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20231024 | 163300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20231024 | 163200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20231024 | 163100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20231024 | 163000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20231024 | 162900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20231024 | 162800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20231024 | 162700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20231024 | 162600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20231024 | 162500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20231024 | 162400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20231024 | 162300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20231024 | 162200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20231024 | 162100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20231024 | 162000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20231024 | 161900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20231024 | 161800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20231024 | 161700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20231024 | 161600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20231024 | 161500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 243 | 20231024 | 161400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20231024 | 161300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20231024 | 161200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20231024 | 161100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20231024 | 161000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20231024 | 160900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20231024 | 160800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20231024 | 160700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20231024 | 160600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20231024 | 160500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20231024 | 160400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20231024 | 160300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20231024 | 160200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20231024 | 160100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20231024 | 160000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20231024 | 155900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20231024 | 155800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20231024 | 155700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20231024 | 155600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20231024 | 155500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20231024 | 155400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20231024 | 155300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20231024 | 155200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20231024 | 155100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20231024 | 155000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20231024 | 154900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20231024 | 154800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20231024 | 154700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20231024 | 154600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20231024 | 154500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 273 | 20231024 | 154400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20231024 | 154300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20231024 | 154200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20231024 | 154100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20231024 | 154000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20231024 | 153900 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20231024 | 153800 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20231024 | 153700 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20231024 | 153600 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20231024 | 153500 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20231024 | 153400 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20231024 | 153300 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20231024 | 153200 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20231024 | 153100 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20231024 | 153000 | 13560132250 | 38600 | 38600 | 38600 | 38600 | 12288 |
| 288 | 20231024 | 152900 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20231024 | 152800 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20231024 | 152700 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20231024 | 152600 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20231024 | 152500 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20231024 | 152400 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20231024 | 152300 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20231024 | 152200 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20231024 | 152100 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20231024 | 152000 | 13085815450 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20231024 | 151900 | 13085815450 | 38600 | 38450 | 38600 | 38450 | 8362 |
| 299 | 20231024 | 151800 | 12763653700 | 38450 | 38500 | 38500 | 38450 | 1095 |
| 300 | 20231024 | 151700 | 12721540500 | 38500 | 38500 | 38500 | 38450 | 501 |
| 301 | 20231024 | 151600 | 12702269400 | 38500 | 38500 | 38500 | 38450 | 222 |
| 302 | 20231024 | 151500 | 12693725500 | 38450 | 38450 | 38500 | 38400 | 2417 |
| 303 | 20231024 | 151400 | 12600778050 | 38450 | 38400 | 38450 | 38400 | 577 |
| 304 | 20231024 | 151300 | 12578600450 | 38400 | 38400 | 38450 | 38400 | 826 |
| 305 | 20231024 | 151200 | 12546867700 | 38450 | 38400 | 38450 | 38350 | 528 |
| 306 | 20231024 | 151100 | 12526590800 | 38350 | 38400 | 38450 | 38350 | 1172 |
| 307 | 20231024 | 151000 | 12481591400 | 38400 | 38450 | 38450 | 38400 | 1564 |
| 308 | 20231024 | 150900 | 12421522200 | 38400 | 38400 | 38450 | 38400 | 528 |
| 309 | 20231024 | 150800 | 12401242950 | 38450 | 38450 | 38450 | 38400 | 1019 |
| 310 | 20231024 | 150700 | 12362071000 | 38400 | 38450 | 38450 | 38400 | 1798 |
| 311 | 20231024 | 150600 | 12292996650 | 38450 | 38450 | 38450 | 38400 | 578 |
| 312 | 20231024 | 150500 | 12270783150 | 38400 | 38450 | 38450 | 38400 | 351 |
| 313 | 20231024 | 150400 | 12257293300 | 38450 | 38400 | 38450 | 38400 | 480 |
| 314 | 20231024 | 150300 | 12238852650 | 38450 | 38400 | 38450 | 38400 | 688 |
| 315 | 20231024 | 150200 | 12212417200 | 38400 | 38400 | 38450 | 38350 | 1649 |
| 316 | 20231024 | 150100 | 12149097400 | 38400 | 38400 | 38450 | 38400 | 415 |
| 317 | 20231024 | 150000 | 12133153100 | 38400 | 38450 | 38450 | 38400 | 512 |
| 318 | 20231024 | 145900 | 12113481250 | 38400 | 38400 | 38450 | 38400 | 862 |
| 319 | 20231024 | 145800 | 12080352750 | 38450 | 38450 | 38500 | 38400 | 1406 |
| 320 | 20231024 | 145700 | 12026254850 | 38450 | 38450 | 38500 | 38400 | 1489 |
| 321 | 20231024 | 145600 | 11969022050 | 38400 | 38400 | 38500 | 38250 | 2051 |
| 322 | 20231024 | 145500 | 11890247650 | 38450 | 38450 | 38450 | 38350 | 1068 |
| 323 | 20231024 | 145400 | 11849236400 | 38450 | 38400 | 38500 | 38400 | 1623 |
| 324 | 20231024 | 145300 | 11786839150 | 38400 | 38400 | 38450 | 38400 | 1001 |
| 325 | 20231024 | 145200 | 11748373000 | 38400 | 38400 | 38500 | 38350 | 1015 |
| 326 | 20231024 | 145100 | 11709363300 | 38400 | 38400 | 38450 | 38400 | 1802 |
| 327 | 20231024 | 145000 | 11640129300 | 38400 | 38350 | 38450 | 38350 | 958 |
| 328 | 20231024 | 144900 | 11603342500 | 38350 | 38400 | 38400 | 38350 | 1189 |
| 329 | 20231024 | 144800 | 11557713450 | 38350 | 38300 | 38400 | 38300 | 1225 |
| 330 | 20231024 | 144700 | 11510703200 | 38250 | 38350 | 38400 | 38250 | 839 |
| 331 | 20231024 | 144600 | 11478562100 | 38350 | 38350 | 38400 | 38300 | 753 |
| 332 | 20231024 | 144500 | 11449695150 | 38350 | 38350 | 38400 | 38250 | 1178 |
| 333 | 20231024 | 144400 | 11404523350 | 38300 | 38400 | 38450 | 38250 | 2747 |
| 334 | 20231024 | 144300 | 11299137950 | 38400 | 38450 | 38450 | 38400 | 815 |
| 335 | 20231024 | 144200 | 11267811700 | 38400 | 38350 | 38450 | 38350 | 2812 |
| 336 | 20231024 | 144100 | 11159724150 | 38400 | 38450 | 38450 | 38350 | 1774 |
| 337 | 20231024 | 144000 | 11091603300 | 38400 | 38450 | 38500 | 38400 | 919 |
| 338 | 20231024 | 143900 | 11056265500 | 38450 | 38450 | 38500 | 38400 | 1215 |
| 339 | 20231024 | 143800 | 11009516600 | 38450 | 38400 | 38500 | 38350 | 3799 |
| 340 | 20231024 | 143700 | 10863383300 | 38450 | 38450 | 38500 | 38350 | 1651 |
| 341 | 20231024 | 143600 | 10799939750 | 38500 | 38450 | 38500 | 38450 | 1356 |
| 342 | 20231024 | 143500 | 10747756750 | 38450 | 38500 | 38500 | 38450 | 1741 |
| 343 | 20231024 | 143400 | 10680742050 | 38500 | 38450 | 38500 | 38400 | 2680 |
| 344 | 20231024 | 143300 | 10577700550 | 38400 | 38450 | 38450 | 38400 | 886 |
| 345 | 20231024 | 143200 | 10543646000 | 38400 | 38450 | 38450 | 38400 | 775 |
| 346 | 20231024 | 143100 | 10513856800 | 38450 | 38450 | 38450 | 38400 | 1370 |
| 347 | 20231024 | 143000 | 10461228850 | 38400 | 38400 | 38450 | 38350 | 1991 |
| 348 | 20231024 | 142900 | 10384773250 | 38400 | 38350 | 38400 | 38350 | 992 |
| 349 | 20231024 | 142800 | 10346703600 | 38400 | 38400 | 38400 | 38300 | 1654 |
| 350 | 20231024 | 142700 | 10283253900 | 38350 | 38400 | 38450 | 38350 | 1140 |
| 351 | 20231024 | 142600 | 10239475700 | 38400 | 38150 | 38450 | 38150 | 11782 |
| 352 | 20231024 | 142500 | 9788470850 | 38200 | 38150 | 38200 | 38100 | 3137 |
| 353 | 20231024 | 142400 | 9668744000 | 38100 | 38100 | 38150 | 38050 | 1411 |
| 354 | 20231024 | 142300 | 9614967850 | 38100 | 38100 | 38150 | 38100 | 871 |
| 355 | 20231024 | 142200 | 9581752350 | 38100 | 38050 | 38150 | 38000 | 1991 |
| 356 | 20231024 | 142100 | 9505929400 | 38000 | 38050 | 38050 | 38000 | 1793 |
| 357 | 20231024 | 142000 | 9437763300 | 38000 | 37950 | 38050 | 37950 | 639 |
| 358 | 20231024 | 141900 | 9413475650 | 37950 | 38050 | 38050 | 37950 | 1071 |
| 359 | 20231024 | 141800 | 9372794450 | 38050 | 38000 | 38050 | 37950 | 1421 |
| 360 | 20231024 | 141700 | 9318786450 | 38050 | 38050 | 38050 | 38000 | 726 |
| 361 | 20231024 | 141600 | 9291186950 | 38000 | 38050 | 38100 | 38000 | 663 |
| 362 | 20231024 | 141500 | 9265960700 | 38100 | 38050 | 38100 | 38050 | 707 |
| 363 | 20231024 | 141400 | 9239033350 | 38100 | 38100 | 38150 | 38050 | 1272 |
| 364 | 20231024 | 141300 | 9190570300 | 38100 | 38150 | 38150 | 38100 | 635 |
| 365 | 20231024 | 141200 | 9166358850 | 38100 | 38100 | 38150 | 38100 | 890 |
| 366 | 20231024 | 141100 | 9132431850 | 38100 | 38150 | 38150 | 38050 | 1783 |
| 367 | 20231024 | 141000 | 9064481850 | 38100 | 38050 | 38100 | 38050 | 2747 |
| 368 | 20231024 | 140900 | 8959828600 | 38100 | 38100 | 38100 | 38050 | 546 |
| 369 | 20231024 | 140800 | 8939031300 | 38050 | 38050 | 38100 | 38000 | 1446 |
| 370 | 20231024 | 140700 | 8884017100 | 38000 | 38050 | 38050 | 38000 | 1197 |
| 371 | 20231024 | 140600 | 8838475950 | 38050 | 38000 | 38050 | 37950 | 1468 |
| 372 | 20231024 | 140500 | 8782656950 | 38000 | 38000 | 38050 | 37950 | 2560 |
| 373 | 20231024 | 140400 | 8685401450 | 38000 | 38000 | 38050 | 37950 | 1758 |
| 374 | 20231024 | 140300 | 8618585450 | 38000 | 37950 | 38000 | 37950 | 1060 |
| 375 | 20231024 | 140200 | 8578342300 | 37900 | 37850 | 37950 | 37850 | 864 |
| 376 | 20231024 | 140100 | 8545579950 | 37850 | 37900 | 37900 | 37850 | 281 |
| 377 | 20231024 | 140000 | 8534933900 | 37850 | 37800 | 37900 | 37800 | 2189 |
| 378 | 20231024 | 135900 | 8451996600 | 37850 | 37850 | 37850 | 37800 | 501 |
| 379 | 20231024 | 135800 | 8433035850 | 37850 | 37850 | 37850 | 37800 | 332 |
| 380 | 20231024 | 135700 | 8420473000 | 37850 | 37850 | 37850 | 37800 | 809 |
| 381 | 20231024 | 135600 | 8389853850 | 37800 | 37900 | 37900 | 37800 | 608 |
| 382 | 20231024 | 135500 | 8366837450 | 37850 | 37900 | 37900 | 37850 | 732 |
| 383 | 20231024 | 135400 | 8339114950 | 37850 | 37800 | 37900 | 37800 | 975 |
| 384 | 20231024 | 135300 | 8302203300 | 37850 | 37800 | 37850 | 37800 | 350 |
| 385 | 20231024 | 135200 | 8288960700 | 37850 | 37800 | 37850 | 37800 | 460 |
| 386 | 20231024 | 135100 | 8271558400 | 37800 | 37850 | 37850 | 37800 | 1267 |
| 387 | 20231024 | 135000 | 8223604250 | 37850 | 37750 | 37850 | 37750 | 932 |
| 388 | 20231024 | 134900 | 8188373500 | 37750 | 37750 | 37800 | 37750 | 1335 |
| 389 | 20231024 | 134800 | 8137924700 | 37800 | 37750 | 37800 | 37750 | 712 |
| 390 | 20231024 | 134700 | 8111036450 | 37800 | 37800 | 37800 | 37750 | 257 |
| 391 | 20231024 | 134600 | 8101323950 | 37800 | 37700 | 37800 | 37700 | 774 |
| 392 | 20231024 | 134500 | 8072108900 | 37750 | 37700 | 37750 | 37700 | 1315 |
| 393 | 20231024 | 134400 | 8022469500 | 37700 | 37700 | 37750 | 37700 | 921 |
| 394 | 20231024 | 134300 | 7987746550 | 37700 | 37700 | 37750 | 37650 | 943 |
| 395 | 20231024 | 134200 | 7952187800 | 37700 | 37600 | 37700 | 37600 | 931 |
| 396 | 20231024 | 134100 | 7917143250 | 37650 | 37600 | 37650 | 37600 | 117 |
| 397 | 20231024 | 134000 | 7912741600 | 37600 | 37550 | 37650 | 37550 | 907 |
| 398 | 20231024 | 133900 | 7878642200 | 37600 | 37550 | 37600 | 37550 | 298 |
| 399 | 20231024 | 133800 | 7867438550 | 37550 | 37500 | 37600 | 37500 | 1638 |
| 400 | 20231024 | 133700 | 7805905150 | 37500 | 37550 | 37550 | 37500 | 1323 |
| 401 | 20231024 | 133600 | 7756228700 | 37550 | 37500 | 37550 | 37500 | 515 |
| 402 | 20231024 | 133500 | 7736899250 | 37500 | 37550 | 37550 | 37500 | 315 |
| 403 | 20231024 | 133400 | 7725079450 | 37550 | 37500 | 37550 | 37500 | 472 |
| 404 | 20231024 | 133300 | 7707375150 | 37500 | 37500 | 37550 | 37500 | 402 |
| 405 | 20231024 | 133200 | 7692285800 | 37500 | 37550 | 37550 | 37500 | 163 |
| 406 | 20231024 | 133100 | 7686167950 | 37550 | 37550 | 37550 | 37500 | 167 |
| 407 | 20231024 | 133000 | 7679902200 | 37550 | 37500 | 37550 | 37500 | 168 |
| 408 | 20231024 | 132900 | 7673599550 | 37500 | 37500 | 37550 | 37500 | 164 |
| 409 | 20231024 | 132800 | 7667446750 | 37550 | 37500 | 37550 | 37500 | 418 |
| 410 | 20231024 | 132700 | 7651766250 | 37500 | 37500 | 37550 | 37500 | 189 |
| 411 | 20231024 | 132600 | 7644678550 | 37500 | 37500 | 37550 | 37450 | 382 |
| 412 | 20231024 | 132500 | 7630360050 | 37550 | 37500 | 37550 | 37450 | 782 |
| 413 | 20231024 | 132400 | 7601036400 | 37500 | 37450 | 37500 | 37450 | 300 |
| 414 | 20231024 | 132300 | 7589788850 | 37500 | 37450 | 37500 | 37450 | 438 |
| 415 | 20231024 | 132200 | 7573372950 | 37450 | 37450 | 37500 | 37450 | 1234 |
| 416 | 20231024 | 132100 | 7527152700 | 37450 | 37450 | 37500 | 37450 | 146 |
| 417 | 20231024 | 132000 | 7521681250 | 37500 | 37500 | 37550 | 37500 | 237 |
| 418 | 20231024 | 131900 | 7512789650 | 37500 | 37450 | 37500 | 37450 | 1421 |
| 419 | 20231024 | 131800 | 7459509600 | 37450 | 37450 | 37500 | 37450 | 91 |
| 420 | 20231024 | 131700 | 7456101000 | 37500 | 37450 | 37500 | 37450 | 184 |
| 421 | 20231024 | 131600 | 7449204450 | 37500 | 37450 | 37500 | 37450 | 284 |
| 422 | 20231024 | 131500 | 7438565400 | 37450 | 37500 | 37500 | 37450 | 450 |
| 423 | 20231024 | 131400 | 7421693900 | 37500 | 37450 | 37500 | 37450 | 486 |
| 424 | 20231024 | 131300 | 7403473300 | 37500 | 37450 | 37500 | 37450 | 166 |
| 425 | 20231024 | 131200 | 7397253250 | 37500 | 37450 | 37500 | 37450 | 268 |
| 426 | 20231024 | 131100 | 7387207000 | 37450 | 37500 | 37500 | 37400 | 2222 |
| 427 | 20231024 | 131000 | 7303987250 | 37500 | 37450 | 37500 | 37450 | 719 |
| 428 | 20231024 | 130900 | 7277026650 | 37500 | 37450 | 37500 | 37450 | 731 |
| 429 | 20231024 | 130800 | 7249641800 | 37450 | 37450 | 37500 | 37450 | 1323 |
| 430 | 20231024 | 130700 | 7200066200 | 37450 | 37500 | 37550 | 37450 | 3966 |
| 431 | 20231024 | 130600 | 7051339500 | 37550 | 37550 | 37600 | 37550 | 2096 |
| 432 | 20231024 | 130500 | 6972631800 | 37550 | 37550 | 37600 | 37550 | 227 |
| 433 | 20231024 | 130400 | 6964102600 | 37600 | 37550 | 37600 | 37550 | 117 |
| 434 | 20231024 | 130300 | 6959706900 | 37550 | 37600 | 37600 | 37550 | 126 |
| 435 | 20231024 | 130200 | 6954972700 | 37600 | 37600 | 37600 | 37550 | 409 |
| 436 | 20231024 | 130100 | 6939599000 | 37600 | 37550 | 37600 | 37550 | 423 |
| 437 | 20231024 | 130000 | 6923713850 | 37550 | 37600 | 37600 | 37550 | 367 |
| 438 | 20231024 | 125900 | 6909924650 | 37600 | 37550 | 37600 | 37550 | 326 |
| 439 | 20231024 | 125800 | 6897678650 | 37550 | 37550 | 37600 | 37550 | 332 |
| 440 | 20231024 | 125700 | 6885208600 | 37550 | 37550 | 37600 | 37550 | 293 |
| 441 | 20231024 | 125600 | 6874198500 | 37600 | 37550 | 37600 | 37550 | 185 |
| 442 | 20231024 | 125500 | 6867246950 | 37550 | 37550 | 37600 | 37550 | 240 |
| 443 | 20231024 | 125400 | 6858226750 | 37600 | 37600 | 37600 | 37550 | 1039 |
| 444 | 20231024 | 125300 | 6819160800 | 37650 | 37600 | 37650 | 37600 | 140 |
| 445 | 20231024 | 125200 | 6813891700 | 37600 | 37600 | 37650 | 37600 | 125 |
| 446 | 20231024 | 125100 | 6809191300 | 37650 | 37600 | 37650 | 37600 | 274 |
| 447 | 20231024 | 125000 | 6798877750 | 37600 | 37650 | 37650 | 37600 | 196 |
| 448 | 20231024 | 124900 | 6791502750 | 37650 | 37600 | 37650 | 37600 | 103 |
| 449 | 20231024 | 124800 | 6787629500 | 37600 | 37650 | 37650 | 37600 | 144 |
| 450 | 20231024 | 124700 | 6782211150 | 37650 | 37600 | 37650 | 37600 | 576 |
| 451 | 20231024 | 124600 | 6760527250 | 37600 | 37600 | 37650 | 37600 | 150 |
| 452 | 20231024 | 124500 | 6754882200 | 37600 | 37600 | 37650 | 37600 | 225 |
| 453 | 20231024 | 124400 | 6746419950 | 37600 | 37600 | 37650 | 37600 | 271 |
| 454 | 20231024 | 124300 | 6736226550 | 37650 | 37600 | 37650 | 37600 | 131 |
| 455 | 20231024 | 124200 | 6731299700 | 37600 | 37600 | 37650 | 37600 | 247 |
| 456 | 20231024 | 124100 | 6722002750 | 37600 | 37600 | 37650 | 37600 | 134 |
| 457 | 20231024 | 124000 | 6716964150 | 37600 | 37600 | 37650 | 37600 | 162 |
| 458 | 20231024 | 123900 | 6710867600 | 37600 | 37550 | 37650 | 37500 | 2023 |
| 459 | 20231024 | 123800 | 6634902150 | 37550 | 37500 | 37550 | 37500 | 341 |
| 460 | 20231024 | 123700 | 6622112250 | 37550 | 37550 | 37550 | 37500 | 65 |
| 461 | 20231024 | 123600 | 6619674350 | 37500 | 37500 | 37550 | 37500 | 163 |
| 462 | 20231024 | 123500 | 6613556900 | 37500 | 37500 | 37550 | 37500 | 158 |
| 463 | 20231024 | 123400 | 6607631700 | 37500 | 37500 | 37550 | 37500 | 63 |
| 464 | 20231024 | 123300 | 6605268900 | 37550 | 37500 | 37550 | 37500 | 910 |
| 465 | 20231024 | 123200 | 6571140650 | 37550 | 37500 | 37550 | 37500 | 376 |
| 466 | 20231024 | 123100 | 6557039250 | 37500 | 37500 | 37550 | 37500 | 56 |
| 467 | 20231024 | 123000 | 6554939050 | 37550 | 37500 | 37550 | 37500 | 342 |
| 468 | 20231024 | 122900 | 6542111350 | 37500 | 37500 | 37550 | 37500 | 156 |
| 469 | 20231024 | 122800 | 6536258150 | 37500 | 37600 | 37600 | 37500 | 2439 |
| 470 | 20231024 | 122700 | 6444639650 | 37650 | 37600 | 37650 | 37600 | 119 |
| 471 | 20231024 | 122600 | 6440162300 | 37650 | 37600 | 37650 | 37600 | 113 |
| 472 | 20231024 | 122500 | 6435911650 | 37600 | 37650 | 37700 | 37600 | 790 |
| 473 | 20231024 | 122400 | 6406180750 | 37650 | 37650 | 37700 | 37650 | 72 |
| 474 | 20231024 | 122300 | 6403467450 | 37650 | 37650 | 37700 | 37650 | 182 |
| 475 | 20231024 | 122200 | 6396610300 | 37700 | 37600 | 37700 | 37600 | 156 |
| 476 | 20231024 | 122100 | 6390740600 | 37600 | 37600 | 37650 | 37550 | 545 |
| 477 | 20231024 | 122000 | 6370253300 | 37600 | 37650 | 37650 | 37600 | 579 |
| 478 | 20231024 | 121900 | 6348461950 | 37650 | 37600 | 37650 | 37600 | 1563 |
| 479 | 20231024 | 121800 | 6289641650 | 37600 | 37600 | 37650 | 37600 | 219 |
| 480 | 20231024 | 121700 | 6281400050 | 37600 | 37650 | 37650 | 37600 | 203 |
| 481 | 20231024 | 121600 | 6273765400 | 37650 | 37650 | 37650 | 37600 | 78 |
| 482 | 20231024 | 121500 | 6270831600 | 37650 | 37600 | 37650 | 37600 | 120 |
| 483 | 20231024 | 121400 | 6266316650 | 37600 | 37600 | 37650 | 37600 | 199 |
| 484 | 20231024 | 121300 | 6258827400 | 37600 | 37650 | 37650 | 37600 | 140 |
| 485 | 20231024 | 121200 | 6253561150 | 37600 | 37600 | 37650 | 37600 | 340 |
| 486 | 20231024 | 121100 | 6240776900 | 37600 | 37600 | 37650 | 37600 | 397 |
| 487 | 20231024 | 121000 | 6225833050 | 37600 | 37600 | 37650 | 37600 | 403 |
| 488 | 20231024 | 120900 | 6210668450 | 37600 | 37600 | 37650 | 37600 | 265 |
| 489 | 20231024 | 120800 | 6200701750 | 37600 | 37600 | 37650 | 37600 | 117 |
| 490 | 20231024 | 120700 | 6196302150 | 37650 | 37550 | 37650 | 37550 | 251 |
| 491 | 20231024 | 120600 | 6186864900 | 37550 | 37600 | 37600 | 37550 | 187 |
| 492 | 20231024 | 120500 | 6179837650 | 37600 | 37650 | 37650 | 37550 | 764 |
| 493 | 20231024 | 120400 | 6151112350 | 37650 | 37600 | 37650 | 37600 | 126 |
| 494 | 20231024 | 120300 | 6146371650 | 37650 | 37600 | 37650 | 37600 | 221 |
| 495 | 20231024 | 120200 | 6138060750 | 37650 | 37600 | 37650 | 37600 | 552 |
| 496 | 20231024 | 120100 | 6117304600 | 37600 | 37650 | 37650 | 37600 | 183 |
| 497 | 20231024 | 120000 | 6110417500 | 37600 | 37600 | 37650 | 37600 | 79 |
| 498 | 20231024 | 115900 | 6107446550 | 37600 | 37650 | 37700 | 37600 | 1300 |
| 499 | 20231024 | 115800 | 6058502650 | 37700 | 37650 | 37700 | 37650 | 113 |
| 500 | 20231024 | 115700 | 6054245700 | 37700 | 37700 | 37700 | 37650 | 1069 |
| 501 | 20231024 | 115600 | 6013948000 | 37700 | 37850 | 37850 | 37700 | 1392 |
| 502 | 20231024 | 115500 | 5961377700 | 37850 | 37800 | 37850 | 37800 | 90 |
| 503 | 20231024 | 115400 | 5957972850 | 37800 | 37800 | 37850 | 37800 | 237 |
| 504 | 20231024 | 115300 | 5949011850 | 37800 | 37800 | 37850 | 37800 | 157 |
| 505 | 20231024 | 115200 | 5943073600 | 37800 | 37800 | 37850 | 37800 | 192 |
| 506 | 20231024 | 115100 | 5935811500 | 37800 | 37850 | 37850 | 37800 | 156 |
| 507 | 20231024 | 115000 | 5929910350 | 37850 | 37800 | 37850 | 37750 | 477 |
| 508 | 20231024 | 114900 | 5911891700 | 37800 | 37800 | 37850 | 37800 | 168 |
| 509 | 20231024 | 114800 | 5905538550 | 37800 | 37800 | 37850 | 37800 | 134 |
| 510 | 20231024 | 114700 | 5900470000 | 37800 | 37850 | 37850 | 37800 | 92 |
| 511 | 20231024 | 114600 | 5896992000 | 37850 | 37800 | 37850 | 37800 | 188 |
| 512 | 20231024 | 114500 | 5889879000 | 37800 | 37800 | 37850 | 37800 | 181 |
| 513 | 20231024 | 114400 | 5883032350 | 37800 | 37750 | 37800 | 37750 | 696 |
| 514 | 20231024 | 114300 | 5856726900 | 37800 | 37750 | 37800 | 37750 | 128 |
| 515 | 20231024 | 114200 | 5851889000 | 37800 | 37800 | 37800 | 37750 | 215 |
| 516 | 20231024 | 114100 | 5843765200 | 37800 | 37800 | 37800 | 37750 | 130 |
| 517 | 20231024 | 114000 | 5838855050 | 37800 | 37750 | 37800 | 37750 | 114 |
| 518 | 20231024 | 113900 | 5834549300 | 37800 | 37800 | 37800 | 37750 | 123 |
| 519 | 20231024 | 113800 | 5829905100 | 37800 | 37800 | 37800 | 37750 | 167 |
| 520 | 20231024 | 113700 | 5823598450 | 37800 | 37800 | 37850 | 37800 | 700 |
| 521 | 20231024 | 113600 | 5797136700 | 37850 | 37800 | 37900 | 37800 | 238 |
| 522 | 20231024 | 113500 | 5788131100 | 37800 | 37900 | 37950 | 37800 | 2232 |
| 523 | 20231024 | 113400 | 5703589800 | 37900 | 37950 | 37950 | 37900 | 100 |
| 524 | 20231024 | 113300 | 5699798300 | 37950 | 37950 | 37950 | 37900 | 616 |
| 525 | 20231024 | 113200 | 5676424550 | 37950 | 37850 | 37950 | 37850 | 290 |
| 526 | 20231024 | 113100 | 5665435050 | 37850 | 37850 | 37950 | 37850 | 1185 |
| 527 | 20231024 | 113000 | 5620474150 | 37900 | 37850 | 37900 | 37800 | 1537 |
| 528 | 20231024 | 112900 | 5562249050 | 37850 | 37850 | 37900 | 37800 | 378 |
| 529 | 20231024 | 112800 | 5547948300 | 37850 | 37850 | 37850 | 37800 | 407 |
| 530 | 20231024 | 112700 | 5532545400 | 37850 | 37850 | 37850 | 37800 | 226 |
| 531 | 20231024 | 112600 | 5523996900 | 37850 | 37800 | 37850 | 37800 | 118 |
| 532 | 20231024 | 112500 | 5519533250 | 37800 | 37850 | 37850 | 37800 | 103 |
| 533 | 20231024 | 112400 | 5515637600 | 37850 | 37850 | 37900 | 37800 | 747 |
| 534 | 20231024 | 112300 | 5487363600 | 37850 | 37850 | 37900 | 37850 | 600 |
| 535 | 20231024 | 112200 | 5464634150 | 37850 | 37800 | 37850 | 37750 | 915 |
| 536 | 20231024 | 112100 | 5430017400 | 37750 | 37750 | 37800 | 37750 | 252 |
| 537 | 20231024 | 112000 | 5420496350 | 37800 | 37700 | 37800 | 37700 | 545 |
| 538 | 20231024 | 111900 | 5399919900 | 37750 | 37700 | 37750 | 37700 | 66 |
| 539 | 20231024 | 111800 | 5397430100 | 37700 | 37700 | 37750 | 37700 | 339 |
| 540 | 20231024 | 111700 | 5384649550 | 37700 | 37700 | 37700 | 37650 | 974 |
| 541 | 20231024 | 111600 | 5347933050 | 37700 | 37650 | 37700 | 37600 | 815 |
| 542 | 20231024 | 111500 | 5317250050 | 37650 | 37600 | 37650 | 37600 | 163 |
| 543 | 20231024 | 111400 | 5311117400 | 37600 | 37600 | 37650 | 37600 | 217 |
| 544 | 20231024 | 111300 | 5302952500 | 37600 | 37650 | 37700 | 37600 | 409 |
| 545 | 20231024 | 111200 | 5287548950 | 37650 | 37700 | 37700 | 37650 | 195 |
| 546 | 20231024 | 111100 | 5280206050 | 37700 | 37600 | 37700 | 37600 | 582 |
| 547 | 20231024 | 111000 | 5258305100 | 37600 | 37650 | 37700 | 37600 | 159 |
| 548 | 20231024 | 110900 | 5252321850 | 37650 | 37600 | 37650 | 37600 | 167 |
| 549 | 20231024 | 110800 | 5246036700 | 37650 | 37600 | 37650 | 37600 | 171 |
| 550 | 20231024 | 110700 | 5239601650 | 37600 | 37650 | 37700 | 37600 | 174 |
| 551 | 20231024 | 110600 | 5233053750 | 37650 | 37700 | 37700 | 37600 | 393 |
| 552 | 20231024 | 110500 | 5218251450 | 37700 | 37650 | 37700 | 37650 | 603 |
| 553 | 20231024 | 110400 | 5195546250 | 37650 | 37650 | 37700 | 37600 | 409 |
| 554 | 20231024 | 110300 | 5180147600 | 37650 | 37700 | 37700 | 37600 | 565 |
| 555 | 20231024 | 110200 | 5158884400 | 37650 | 37600 | 37650 | 37600 | 282 |
| 556 | 20231024 | 110100 | 5148268900 | 37650 | 37650 | 37650 | 37600 | 268 |
| 557 | 20231024 | 110000 | 5138182300 | 37600 | 37600 | 37650 | 37600 | 236 |
| 558 | 20231024 | 105900 | 5129302450 | 37600 | 37550 | 37650 | 37550 | 439 |
| 559 | 20231024 | 105800 | 5112803750 | 37600 | 37550 | 37600 | 37550 | 144 |
| 560 | 20231024 | 105700 | 5107393300 | 37600 | 37550 | 37600 | 37500 | 430 |
| 561 | 20231024 | 105600 | 5091248000 | 37550 | 37500 | 37550 | 37500 | 280 |
| 562 | 20231024 | 105500 | 5080742100 | 37500 | 37550 | 37550 | 37500 | 389 |
| 563 | 20231024 | 105400 | 5066140450 | 37600 | 37550 | 37600 | 37550 | 1012 |
| 564 | 20231024 | 105300 | 5028136050 | 37600 | 37550 | 37600 | 37550 | 357 |
| 565 | 20231024 | 105200 | 5014727750 | 37550 | 37600 | 37650 | 37550 | 268 |
| 566 | 20231024 | 105100 | 5004653700 | 37600 | 37650 | 37750 | 37600 | 969 |
| 567 | 20231024 | 105000 | 4968195450 | 37650 | 37650 | 37700 | 37650 | 634 |
| 568 | 20231024 | 104900 | 4944306550 | 37650 | 37700 | 37700 | 37650 | 427 |
| 569 | 20231024 | 104800 | 4928212300 | 37700 | 37650 | 37700 | 37600 | 405 |
| 570 | 20231024 | 104700 | 4912965200 | 37650 | 37550 | 37650 | 37550 | 776 |
| 571 | 20231024 | 104600 | 4883790300 | 37600 | 37550 | 37600 | 37550 | 233 |
| 572 | 20231024 | 104500 | 4875033000 | 37550 | 37450 | 37550 | 37450 | 1972 |
| 573 | 20231024 | 104400 | 4801025400 | 37450 | 37450 | 37500 | 37450 | 155 |
| 574 | 20231024 | 104300 | 4795215050 | 37450 | 37450 | 37500 | 37450 | 631 |
| 575 | 20231024 | 104200 | 4771561350 | 37450 | 37600 | 37600 | 37450 | 1777 |
| 576 | 20231024 | 104100 | 4704891100 | 37550 | 37500 | 37600 | 37500 | 913 |
| 577 | 20231024 | 104000 | 4670616250 | 37500 | 37450 | 37500 | 37450 | 723 |
| 578 | 20231024 | 103900 | 4643527400 | 37450 | 37450 | 37550 | 37400 | 3137 |
| 579 | 20231024 | 103800 | 4526060400 | 37400 | 37450 | 37500 | 37400 | 441 |
| 580 | 20231024 | 103700 | 4509553550 | 37450 | 37450 | 37500 | 37450 | 388 |
| 581 | 20231024 | 103600 | 4495020550 | 37450 | 37450 | 37500 | 37400 | 2166 |
| 582 | 20231024 | 103500 | 4413903850 | 37400 | 37450 | 37450 | 37400 | 1057 |
| 583 | 20231024 | 103400 | 4374350050 | 37450 | 37500 | 37500 | 37400 | 1053 |
| 584 | 20231024 | 103300 | 4334915050 | 37450 | 37500 | 37500 | 37450 | 667 |
| 585 | 20231024 | 103200 | 4309927800 | 37500 | 37450 | 37500 | 37450 | 434 |
| 586 | 20231024 | 103100 | 4293655300 | 37450 | 37500 | 37500 | 37450 | 326 |
| 587 | 20231024 | 103000 | 4281440500 | 37500 | 37550 | 37550 | 37450 | 930 |
| 588 | 20231024 | 102900 | 4246573900 | 37550 | 37500 | 37550 | 37450 | 1771 |
| 589 | 20231024 | 102800 | 4180163400 | 37500 | 37550 | 37550 | 37500 | 1031 |
| 590 | 20231024 | 102700 | 4141492600 | 37500 | 37500 | 37550 | 37500 | 242 |
| 591 | 20231024 | 102600 | 4132416450 | 37550 | 37550 | 37550 | 37450 | 833 |
| 592 | 20231024 | 102500 | 4101172000 | 37550 | 37600 | 37600 | 37500 | 355 |
| 593 | 20231024 | 102400 | 4087841550 | 37600 | 37550 | 37600 | 37500 | 3354 |
| 594 | 20231024 | 102300 | 3961886650 | 37500 | 37500 | 37550 | 37500 | 905 |
| 595 | 20231024 | 102200 | 3927945750 | 37500 | 37550 | 37600 | 37500 | 1295 |
| 596 | 20231024 | 102100 | 3879333000 | 37550 | 37600 | 37650 | 37550 | 217 |
| 597 | 20231024 | 102000 | 3871172400 | 37650 | 37600 | 37650 | 37600 | 458 |
| 598 | 20231024 | 101900 | 3853945500 | 37600 | 37700 | 37700 | 37600 | 1149 |
| 599 | 20231024 | 101800 | 3810705800 | 37700 | 37650 | 37700 | 37600 | 232 |
| 600 | 20231024 | 101700 | 3801969800 | 37650 | 37650 | 37650 | 37600 | 136 |
| 601 | 20231024 | 101600 | 3796851250 | 37600 | 37650 | 37700 | 37600 | 1443 |
| 602 | 20231024 | 101500 | 3742549100 | 37700 | 37850 | 37850 | 37650 | 3224 |
| 603 | 20231024 | 101400 | 3620922000 | 37850 | 37900 | 37900 | 37800 | 220 |
| 604 | 20231024 | 101300 | 3612592350 | 37850 | 37850 | 37900 | 37800 | 761 |
| 605 | 20231024 | 101200 | 3583788850 | 37850 | 37950 | 37950 | 37850 | 258 |
| 606 | 20231024 | 101100 | 3574017000 | 37900 | 37950 | 37950 | 37850 | 393 |
| 607 | 20231024 | 101000 | 3559120900 | 37900 | 37900 | 37950 | 37850 | 208 |
| 608 | 20231024 | 100900 | 3551237100 | 37900 | 37900 | 37950 | 37850 | 368 |
| 609 | 20231024 | 100800 | 3537301100 | 37900 | 37950 | 37950 | 37850 | 209 |
| 610 | 20231024 | 100700 | 3529382700 | 37950 | 37900 | 37950 | 37850 | 135 |
| 611 | 20231024 | 100600 | 3524261250 | 37900 | 37900 | 37950 | 37850 | 502 |
| 612 | 20231024 | 100500 | 3505238600 | 37900 | 37900 | 37950 | 37900 | 47 |
| 613 | 20231024 | 100400 | 3503456100 | 37900 | 37950 | 38000 | 37900 | 253 |
| 614 | 20231024 | 100300 | 3493854950 | 38000 | 38000 | 38000 | 37950 | 368 |
| 615 | 20231024 | 100200 | 3479872000 | 38000 | 37950 | 38000 | 37900 | 381 |
| 616 | 20231024 | 100100 | 3465402300 | 37950 | 38050 | 38050 | 37950 | 711 |
| 617 | 20231024 | 100000 | 3438394400 | 38100 | 38050 | 38100 | 38000 | 533 |
| 618 | 20231024 | 095900 | 3418110250 | 38100 | 38150 | 38150 | 38050 | 452 |
| 619 | 20231024 | 095800 | 3400875450 | 38100 | 38200 | 38200 | 38050 | 1067 |
| 620 | 20231024 | 095700 | 3360203700 | 38150 | 38200 | 38200 | 38150 | 379 |
| 621 | 20231024 | 095600 | 3345733000 | 38200 | 38100 | 38200 | 38100 | 3842 |
| 622 | 20231024 | 095500 | 3199114250 | 38100 | 38100 | 38100 | 38050 | 817 |
| 623 | 20231024 | 095400 | 3167987100 | 38100 | 38000 | 38150 | 38000 | 1829 |
| 624 | 20231024 | 095300 | 3098305750 | 38000 | 38050 | 38050 | 38000 | 578 |
| 625 | 20231024 | 095200 | 3076318500 | 38050 | 37950 | 38050 | 37950 | 749 |
| 626 | 20231024 | 095100 | 3047849100 | 37950 | 38000 | 38000 | 37850 | 1851 |
| 627 | 20231024 | 095000 | 2977693850 | 37950 | 37950 | 38000 | 37900 | 1254 |
| 628 | 20231024 | 094900 | 2930091700 | 37950 | 37900 | 37950 | 37900 | 90 |
| 629 | 20231024 | 094800 | 2926676650 | 37950 | 37950 | 37950 | 37900 | 184 |
| 630 | 20231024 | 094700 | 2919694450 | 37950 | 37950 | 37950 | 37900 | 275 |
| 631 | 20231024 | 094600 | 2909259000 | 37950 | 37850 | 37950 | 37850 | 715 |
| 632 | 20231024 | 094500 | 2882172600 | 37850 | 37950 | 37950 | 37800 | 362 |
| 633 | 20231024 | 094400 | 2868454250 | 38000 | 37750 | 38000 | 37750 | 2376 |
| 634 | 20231024 | 094300 | 2778605050 | 37750 | 37750 | 37850 | 37750 | 1438 |
| 635 | 20231024 | 094200 | 2724279100 | 37800 | 37800 | 37800 | 37750 | 581 |
| 636 | 20231024 | 094100 | 2702345050 | 37800 | 37850 | 37850 | 37750 | 1633 |
| 637 | 20231024 | 094000 | 2640628300 | 37850 | 37900 | 37900 | 37850 | 610 |
| 638 | 20231024 | 093900 | 2617534350 | 37900 | 38000 | 38000 | 37900 | 765 |
| 639 | 20231024 | 093800 | 2588513200 | 38000 | 38000 | 38050 | 37950 | 341 |
| 640 | 20231024 | 093700 | 2575558950 | 38000 | 38050 | 38100 | 38000 | 347 |
| 641 | 20231024 | 093600 | 2562361400 | 38100 | 38050 | 38100 | 37950 | 839 |
| 642 | 20231024 | 093500 | 2530457350 | 38050 | 38150 | 38150 | 38050 | 753 |
| 643 | 20231024 | 093400 | 2501778200 | 38150 | 38150 | 38150 | 38100 | 1358 |
| 644 | 20231024 | 093300 | 2449972050 | 38150 | 38150 | 38150 | 38100 | 907 |
| 645 | 20231024 | 093200 | 2415370150 | 38100 | 38100 | 38150 | 38050 | 1738 |
| 646 | 20231024 | 093100 | 2349137900 | 38100 | 38100 | 38100 | 38050 | 331 |
| 647 | 20231024 | 093000 | 2336541600 | 38100 | 38150 | 38150 | 38100 | 584 |
| 648 | 20231024 | 092900 | 2314287400 | 38150 | 38200 | 38200 | 38150 | 1355 |
| 649 | 20231024 | 092800 | 2262593100 | 38150 | 38150 | 38200 | 38150 | 1180 |
| 650 | 20231024 | 092700 | 2217556150 | 38150 | 38150 | 38200 | 38100 | 420 |
| 651 | 20231024 | 092600 | 2201535150 | 38200 | 38150 | 38200 | 38150 | 1747 |
| 652 | 20231024 | 092500 | 2134851000 | 38150 | 38100 | 38150 | 38050 | 622 |
| 653 | 20231024 | 092400 | 2111153000 | 38150 | 38150 | 38150 | 38100 | 1814 |
| 654 | 20231024 | 092300 | 2041979250 | 38150 | 38050 | 38150 | 38050 | 3169 |
| 655 | 20231024 | 092200 | 1921182350 | 38100 | 38000 | 38100 | 38000 | 915 |
| 656 | 20231024 | 092100 | 1886379650 | 37950 | 38000 | 38050 | 37950 | 1778 |
| 657 | 20231024 | 092000 | 1818821850 | 37950 | 37850 | 38000 | 37850 | 725 |
| 658 | 20231024 | 091900 | 1791312300 | 37850 | 37800 | 37900 | 37800 | 335 |
| 659 | 20231024 | 091800 | 1778644600 | 37800 | 37950 | 37950 | 37800 | 2187 |
| 660 | 20231024 | 091700 | 1695790750 | 38000 | 37950 | 38000 | 37900 | 1258 |
| 661 | 20231024 | 091600 | 1648077250 | 37950 | 37950 | 38050 | 37950 | 1620 |
| 662 | 20231024 | 091500 | 1586534850 | 37950 | 37950 | 38050 | 37950 | 1494 |
| 663 | 20231024 | 091400 | 1529771500 | 37950 | 37950 | 38000 | 37900 | 649 |
| 664 | 20231024 | 091300 | 1505127500 | 37950 | 38100 | 38100 | 37950 | 1691 |
| 665 | 20231024 | 091200 | 1440795850 | 38150 | 38050 | 38150 | 38050 | 2596 |
| 666 | 20231024 | 091100 | 1341798200 | 38150 | 37900 | 38150 | 37900 | 6253 |
| 667 | 20231024 | 091000 | 1103912950 | 37900 | 38050 | 38100 | 37900 | 2252 |
| 668 | 20231024 | 090900 | 1018316250 | 38050 | 37900 | 38100 | 37850 | 3668 |
| 669 | 20231024 | 090800 | 879066250 | 37850 | 37650 | 37850 | 37650 | 1516 |
| 670 | 20231024 | 090700 | 821820400 | 37700 | 37650 | 37750 | 37600 | 653 |
| 671 | 20231024 | 090600 | 797228700 | 37600 | 37750 | 37800 | 37600 | 2711 |
| 672 | 20231024 | 090500 | 695049550 | 37800 | 37750 | 37800 | 37700 | 4461 |
| 673 | 20231024 | 090400 | 526586200 | 37750 | 37800 | 37850 | 37750 | 1006 |
| 674 | 20231024 | 090300 | 488562650 | 37800 | 37850 | 37900 | 37800 | 971 |
| 675 | 20231024 | 090200 | 451809650 | 37900 | 37800 | 37900 | 37700 | 2482 |
| 676 | 20231024 | 090100 | 357905500 | 37800 | 37900 | 37950 | 37650 | 1783 |
| 677 | 20231024 | 090000 | 290403600 | 37900 | 37650 | 37950 | 37650 | 7695 |