37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 3 | 20241122 | 204000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20241122 | 203900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20241122 | 203800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20241122 | 203700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20241122 | 203600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20241122 | 203500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20241122 | 203400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20241122 | 203300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20241122 | 203200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20241122 | 203100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20241122 | 203000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20241122 | 202900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20241122 | 202800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20241122 | 202700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20241122 | 202600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20241122 | 202500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20241122 | 202400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20241122 | 202300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20241122 | 202200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20241122 | 202100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20241122 | 202000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20241122 | 201900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20241122 | 201800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20241122 | 201700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20241122 | 201600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20241122 | 201500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20241122 | 201400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20241122 | 201300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20241122 | 201200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20241122 | 201100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 33 | 20241122 | 201000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20241122 | 200900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20241122 | 200800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20241122 | 200700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20241122 | 200600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20241122 | 200500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20241122 | 200400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20241122 | 200300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20241122 | 200200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20241122 | 200100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20241122 | 200000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20241122 | 195900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20241122 | 195800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20241122 | 195700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20241122 | 195600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20241122 | 195500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20241122 | 195400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20241122 | 195300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20241122 | 195200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20241122 | 195100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20241122 | 195000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20241122 | 194900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20241122 | 194800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20241122 | 194700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20241122 | 194600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20241122 | 194500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20241122 | 194400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20241122 | 194300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20241122 | 194200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20241122 | 194100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 63 | 20241122 | 194000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20241122 | 193900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20241122 | 193800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20241122 | 193700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20241122 | 193600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20241122 | 193500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20241122 | 193400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20241122 | 193300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20241122 | 193200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20241122 | 193100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20241122 | 193000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20241122 | 192900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20241122 | 192800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20241122 | 192700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20241122 | 192600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20241122 | 192500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20241122 | 192400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20241122 | 192300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20241122 | 192200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20241122 | 192100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20241122 | 192000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20241122 | 191900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20241122 | 191800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20241122 | 191700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20241122 | 191600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20241122 | 191500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20241122 | 191400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20241122 | 191300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20241122 | 191200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20241122 | 191100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 93 | 20241122 | 191000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20241122 | 190900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20241122 | 190800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20241122 | 190700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20241122 | 190600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20241122 | 190500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20241122 | 190400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20241122 | 190300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20241122 | 190200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20241122 | 190100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20241122 | 190000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20241122 | 185900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20241122 | 185800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20241122 | 185700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20241122 | 185600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20241122 | 185500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20241122 | 185400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20241122 | 185300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20241122 | 185200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20241122 | 185100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20241122 | 185000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20241122 | 184900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20241122 | 184800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20241122 | 184700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20241122 | 184600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20241122 | 184500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20241122 | 184400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20241122 | 184300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20241122 | 184200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20241122 | 184100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 123 | 20241122 | 184000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20241122 | 183900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20241122 | 183800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20241122 | 183700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20241122 | 183600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20241122 | 183500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20241122 | 183400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20241122 | 183300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20241122 | 183200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20241122 | 183100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20241122 | 183000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20241122 | 182900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20241122 | 182800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20241122 | 182700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20241122 | 182600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20241122 | 182500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20241122 | 182400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20241122 | 182300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20241122 | 182200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20241122 | 182100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20241122 | 182000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20241122 | 181900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20241122 | 181800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20241122 | 181700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20241122 | 181600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20241122 | 181500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20241122 | 181400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20241122 | 181300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20241122 | 181200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20241122 | 181100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 153 | 20241122 | 181000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20241122 | 180900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20241122 | 180800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20241122 | 180700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20241122 | 180600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20241122 | 180500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20241122 | 180400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20241122 | 180300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20241122 | 180200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20241122 | 180100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20241122 | 180000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20241122 | 175900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20241122 | 175800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20241122 | 175700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20241122 | 175600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20241122 | 175500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20241122 | 175400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20241122 | 175300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20241122 | 175200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20241122 | 175100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20241122 | 175000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20241122 | 174900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20241122 | 174800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20241122 | 174700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20241122 | 174600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20241122 | 174500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20241122 | 174400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20241122 | 174300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20241122 | 174200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20241122 | 174100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 183 | 20241122 | 174000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20241122 | 173900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20241122 | 173800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20241122 | 173700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20241122 | 173600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20241122 | 173500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20241122 | 173400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20241122 | 173300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20241122 | 173200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20241122 | 173100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20241122 | 173000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20241122 | 172900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20241122 | 172800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20241122 | 172700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20241122 | 172600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20241122 | 172500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20241122 | 172400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20241122 | 172300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20241122 | 172200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20241122 | 172100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20241122 | 172000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20241122 | 171900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20241122 | 171800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20241122 | 171700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20241122 | 171600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20241122 | 171500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20241122 | 171400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20241122 | 171300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20241122 | 171200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20241122 | 171100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 213 | 20241122 | 171000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20241122 | 170900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20241122 | 170800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20241122 | 170700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20241122 | 170600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20241122 | 170500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20241122 | 170400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20241122 | 170300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20241122 | 170200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20241122 | 170100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20241122 | 170000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20241122 | 165900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20241122 | 165800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20241122 | 165700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20241122 | 165600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20241122 | 165500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20241122 | 165400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20241122 | 165300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20241122 | 165200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20241122 | 165100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20241122 | 165000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20241122 | 164900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20241122 | 164800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20241122 | 164700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20241122 | 164600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20241122 | 164500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20241122 | 164400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20241122 | 164300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20241122 | 164200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20241122 | 164100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 243 | 20241122 | 164000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20241122 | 163900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20241122 | 163800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20241122 | 163700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20241122 | 163600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20241122 | 163500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20241122 | 163400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20241122 | 163300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20241122 | 163200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20241122 | 163100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20241122 | 163000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20241122 | 162900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20241122 | 162800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20241122 | 162700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20241122 | 162600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20241122 | 162500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20241122 | 162400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20241122 | 162300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20241122 | 162200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20241122 | 162100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20241122 | 162000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20241122 | 161900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20241122 | 161800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20241122 | 161700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20241122 | 161600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20241122 | 161500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20241122 | 161400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20241122 | 161300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20241122 | 161200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20241122 | 161100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 273 | 20241122 | 161000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20241122 | 160900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20241122 | 160800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20241122 | 160700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20241122 | 160600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20241122 | 160500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20241122 | 160400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20241122 | 160300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20241122 | 160200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20241122 | 160100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20241122 | 160000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20241122 | 155900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20241122 | 155800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20241122 | 155700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20241122 | 155600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20241122 | 155500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20241122 | 155400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20241122 | 155300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20241122 | 155200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20241122 | 155100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20241122 | 155000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20241122 | 154900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20241122 | 154800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20241122 | 154700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20241122 | 154600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20241122 | 154500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20241122 | 154400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20241122 | 154300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20241122 | 154200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20241122 | 154100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 303 | 20241122 | 154000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20241122 | 153900 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20241122 | 153800 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20241122 | 153700 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20241122 | 153600 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20241122 | 153500 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20241122 | 153400 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20241122 | 153300 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 311 | 20241122 | 153200 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 312 | 20241122 | 153100 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 313 | 20241122 | 153000 | 4422471760 | 13690 | 13690 | 13690 | 13690 | 6389 |
| 314 | 20241122 | 152900 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20241122 | 152800 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20241122 | 152700 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20241122 | 152600 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20241122 | 152500 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20241122 | 152400 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20241122 | 152300 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20241122 | 152200 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20241122 | 152100 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20241122 | 152000 | 4335006350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20241122 | 151900 | 4335006350 | 13630 | 13650 | 13670 | 13620 | 3438 |
| 325 | 20241122 | 151800 | 4288119610 | 13640 | 13660 | 13660 | 13640 | 1557 |
| 326 | 20241122 | 151700 | 4266874220 | 13650 | 13670 | 13670 | 13650 | 615 |
| 327 | 20241122 | 151600 | 4258474110 | 13660 | 13650 | 13660 | 13650 | 812 |
| 328 | 20241122 | 151500 | 4247382290 | 13650 | 13680 | 13680 | 13650 | 4696 |
| 329 | 20241122 | 151400 | 4183229030 | 13680 | 13670 | 13680 | 13670 | 364 |
| 330 | 20241122 | 151300 | 4178251260 | 13670 | 13680 | 13680 | 13670 | 1635 |
| 331 | 20241122 | 151200 | 4155898510 | 13680 | 13680 | 13690 | 13680 | 228 |
| 332 | 20241122 | 151100 | 4152779460 | 13690 | 13680 | 13700 | 13680 | 314 |
| 333 | 20241122 | 151000 | 4148479980 | 13680 | 13710 | 13710 | 13680 | 1164 |
| 334 | 20241122 | 150900 | 4132545490 | 13710 | 13700 | 13710 | 13700 | 76 |
| 335 | 20241122 | 150800 | 4131504030 | 13710 | 13730 | 13730 | 13710 | 207 |
| 336 | 20241122 | 150700 | 4128665440 | 13720 | 13700 | 13720 | 13700 | 741 |
| 337 | 20241122 | 150600 | 4118510530 | 13700 | 13690 | 13700 | 13690 | 145 |
| 338 | 20241122 | 150500 | 4116525470 | 13690 | 13690 | 13690 | 13690 | 568 |
| 339 | 20241122 | 150400 | 4108749550 | 13690 | 13690 | 13690 | 13690 | 152 |
| 340 | 20241122 | 150300 | 4106668670 | 13690 | 13670 | 13690 | 13670 | 690 |
| 341 | 20241122 | 150200 | 4097229490 | 13670 | 13660 | 13670 | 13660 | 228 |
| 342 | 20241122 | 150100 | 4094113080 | 13660 | 13660 | 13660 | 13650 | 2161 |
| 343 | 20241122 | 150000 | 4064594640 | 13670 | 13660 | 13670 | 13660 | 694 |
| 344 | 20241122 | 145900 | 4055110020 | 13670 | 13670 | 13670 | 13660 | 859 |
| 345 | 20241122 | 145800 | 4043368530 | 13670 | 13670 | 13680 | 13660 | 2611 |
| 346 | 20241122 | 145700 | 4007691160 | 13670 | 13680 | 13680 | 13670 | 284 |
| 347 | 20241122 | 145600 | 4003808780 | 13680 | 13690 | 13690 | 13670 | 617 |
| 348 | 20241122 | 145500 | 3995369150 | 13690 | 13690 | 13690 | 13680 | 245 |
| 349 | 20241122 | 145400 | 3992015820 | 13680 | 13690 | 13690 | 13680 | 822 |
| 350 | 20241122 | 145300 | 3980769120 | 13700 | 13700 | 13700 | 13700 | 212 |
| 351 | 20241122 | 145200 | 3977864720 | 13690 | 13690 | 13700 | 13680 | 354 |
| 352 | 20241122 | 145100 | 3973018740 | 13680 | 13680 | 13710 | 13670 | 1104 |
| 353 | 20241122 | 145000 | 3957900570 | 13680 | 13690 | 13690 | 13680 | 401 |
| 354 | 20241122 | 144900 | 3952414680 | 13670 | 13670 | 13690 | 13660 | 1347 |
| 355 | 20241122 | 144800 | 3934004680 | 13670 | 13690 | 13690 | 13670 | 950 |
| 356 | 20241122 | 144700 | 3921006990 | 13690 | 13720 | 13720 | 13690 | 1998 |
| 357 | 20241122 | 144600 | 3893624420 | 13710 | 13720 | 13720 | 13710 | 503 |
| 358 | 20241122 | 144500 | 3886725560 | 13720 | 13700 | 13720 | 13700 | 326 |
| 359 | 20241122 | 144400 | 3882256740 | 13710 | 13710 | 13720 | 13700 | 727 |
| 360 | 20241122 | 144300 | 3872291540 | 13710 | 13700 | 13710 | 13690 | 255 |
| 361 | 20241122 | 144200 | 3868798430 | 13680 | 13720 | 13720 | 13670 | 1677 |
| 362 | 20241122 | 144100 | 3845827220 | 13720 | 13720 | 13720 | 13710 | 390 |
| 363 | 20241122 | 144000 | 3840480060 | 13720 | 13720 | 13720 | 13700 | 248 |
| 364 | 20241122 | 143900 | 3837080230 | 13720 | 13730 | 13740 | 13710 | 255 |
| 365 | 20241122 | 143800 | 3833583180 | 13730 | 13720 | 13740 | 13720 | 761 |
| 366 | 20241122 | 143700 | 3823140270 | 13730 | 13730 | 13730 | 13720 | 348 |
| 367 | 20241122 | 143600 | 3818364340 | 13740 | 13740 | 13740 | 13730 | 744 |
| 368 | 20241122 | 143500 | 3808144820 | 13740 | 13730 | 13740 | 13730 | 350 |
| 369 | 20241122 | 143400 | 3803338530 | 13720 | 13720 | 13730 | 13710 | 618 |
| 370 | 20241122 | 143300 | 3794857440 | 13710 | 13720 | 13720 | 13710 | 202 |
| 371 | 20241122 | 143200 | 3792087260 | 13700 | 13740 | 13750 | 13700 | 29080 |
| 372 | 20241122 | 143100 | 3393586560 | 13750 | 13740 | 13750 | 13740 | 187 |
| 373 | 20241122 | 143000 | 3391016990 | 13750 | 13740 | 13750 | 13740 | 246 |
| 374 | 20241122 | 142900 | 3387636120 | 13740 | 13760 | 13760 | 13740 | 978 |
| 375 | 20241122 | 142800 | 3374186710 | 13760 | 13760 | 13770 | 13760 | 309 |
| 376 | 20241122 | 142700 | 3369934080 | 13750 | 13750 | 13750 | 13750 | 316 |
| 377 | 20241122 | 142600 | 3365589080 | 13760 | 13760 | 13760 | 13760 | 280 |
| 378 | 20241122 | 142500 | 3361736280 | 13770 | 13770 | 13770 | 13770 | 181 |
| 379 | 20241122 | 142400 | 3359243910 | 13770 | 13770 | 13790 | 13770 | 1000 |
| 380 | 20241122 | 142300 | 3345466070 | 13780 | 13770 | 13780 | 13760 | 1564 |
| 381 | 20241122 | 142200 | 3323930350 | 13760 | 13770 | 13770 | 13760 | 461 |
| 382 | 20241122 | 142100 | 3317586730 | 13760 | 13750 | 13770 | 13750 | 400 |
| 383 | 20241122 | 142000 | 3312083520 | 13750 | 13750 | 13750 | 13740 | 379 |
| 384 | 20241122 | 141900 | 3306872990 | 13750 | 13750 | 13760 | 13750 | 557 |
| 385 | 20241122 | 141800 | 3299214020 | 13750 | 13770 | 13770 | 13750 | 330 |
| 386 | 20241122 | 141700 | 3294671570 | 13770 | 13750 | 13780 | 13740 | 699 |
| 387 | 20241122 | 141600 | 3285050570 | 13750 | 13760 | 13760 | 13750 | 686 |
| 388 | 20241122 | 141500 | 3275617470 | 13760 | 13740 | 13760 | 13740 | 2419 |
| 389 | 20241122 | 141400 | 3242341910 | 13740 | 13730 | 13740 | 13730 | 318 |
| 390 | 20241122 | 141300 | 3237975310 | 13740 | 13730 | 13740 | 13730 | 275 |
| 391 | 20241122 | 141200 | 3234199510 | 13740 | 13730 | 13750 | 13720 | 340 |
| 392 | 20241122 | 141100 | 3229530580 | 13730 | 13750 | 13750 | 13710 | 1246 |
| 393 | 20241122 | 141000 | 3212422130 | 13750 | 13760 | 13760 | 13740 | 199 |
| 394 | 20241122 | 140900 | 3209686400 | 13730 | 13740 | 13760 | 13730 | 879 |
| 395 | 20241122 | 140800 | 3197608990 | 13740 | 13750 | 13750 | 13720 | 2354 |
| 396 | 20241122 | 140700 | 3165267360 | 13750 | 13770 | 13770 | 13750 | 1144 |
| 397 | 20241122 | 140600 | 3149531030 | 13760 | 13770 | 13780 | 13760 | 636 |
| 398 | 20241122 | 140500 | 3140773260 | 13770 | 13790 | 13790 | 13760 | 792 |
| 399 | 20241122 | 140400 | 3129868160 | 13780 | 13780 | 13800 | 13770 | 831 |
| 400 | 20241122 | 140300 | 3118417640 | 13790 | 13810 | 13820 | 13780 | 805 |
| 401 | 20241122 | 140200 | 3107317220 | 13800 | 13820 | 13850 | 13800 | 7190 |
| 402 | 20241122 | 140100 | 3008075620 | 13820 | 13840 | 13840 | 13810 | 450 |
| 403 | 20241122 | 140000 | 3001857480 | 13840 | 13810 | 13850 | 13810 | 258 |
| 404 | 20241122 | 135900 | 2998294090 | 13810 | 13820 | 13820 | 13810 | 283 |
| 405 | 20241122 | 135800 | 2994385660 | 13820 | 13830 | 13840 | 13810 | 419 |
| 406 | 20241122 | 135700 | 2988594850 | 13840 | 13860 | 13870 | 13830 | 260 |
| 407 | 20241122 | 135600 | 2984989730 | 13870 | 13830 | 13870 | 13810 | 717 |
| 408 | 20241122 | 135500 | 2975066090 | 13820 | 13820 | 13840 | 13810 | 2003 |
| 409 | 20241122 | 135400 | 2947392930 | 13830 | 13850 | 13850 | 13830 | 431 |
| 410 | 20241122 | 135300 | 2941430400 | 13850 | 13850 | 13850 | 13830 | 169 |
| 411 | 20241122 | 135200 | 2939091000 | 13830 | 13850 | 13850 | 13830 | 665 |
| 412 | 20241122 | 135100 | 2929890510 | 13840 | 13850 | 13850 | 13840 | 784 |
| 413 | 20241122 | 135000 | 2919034710 | 13840 | 13850 | 13850 | 13840 | 316 |
| 414 | 20241122 | 134900 | 2914659280 | 13850 | 13840 | 13850 | 13840 | 478 |
| 415 | 20241122 | 134800 | 2908042000 | 13840 | 13860 | 13860 | 13840 | 304 |
| 416 | 20241122 | 134700 | 2903830640 | 13860 | 13860 | 13860 | 13850 | 1117 |
| 417 | 20241122 | 134600 | 2888356960 | 13850 | 13860 | 13870 | 13850 | 2751 |
| 418 | 20241122 | 134500 | 2850232130 | 13870 | 13880 | 13890 | 13860 | 235 |
| 419 | 20241122 | 134400 | 2846971750 | 13880 | 13870 | 13890 | 13860 | 430 |
| 420 | 20241122 | 134300 | 2841008630 | 13890 | 13880 | 13890 | 13860 | 3566 |
| 421 | 20241122 | 134200 | 2791537120 | 13880 | 13890 | 13900 | 13880 | 1689 |
| 422 | 20241122 | 134100 | 2768091910 | 13880 | 13880 | 13880 | 13880 | 209 |
| 423 | 20241122 | 134000 | 2765190990 | 13880 | 13890 | 13890 | 13880 | 466 |
| 424 | 20241122 | 133900 | 2758722290 | 13890 | 13890 | 13890 | 13890 | 250 |
| 425 | 20241122 | 133800 | 2755249790 | 13890 | 13890 | 13900 | 13890 | 990 |
| 426 | 20241122 | 133700 | 2741497480 | 13890 | 13880 | 13890 | 13880 | 124 |
| 427 | 20241122 | 133600 | 2739776330 | 13880 | 13890 | 13890 | 13880 | 227 |
| 428 | 20241122 | 133500 | 2736625340 | 13880 | 13880 | 13880 | 13880 | 377 |
| 429 | 20241122 | 133400 | 2731392580 | 13880 | 13880 | 13880 | 13870 | 280 |
| 430 | 20241122 | 133300 | 2727507230 | 13880 | 13870 | 13880 | 13870 | 68 |
| 431 | 20241122 | 133200 | 2726564010 | 13870 | 13880 | 13880 | 13870 | 1301 |
| 432 | 20241122 | 133100 | 2708508130 | 13890 | 13890 | 13890 | 13890 | 106 |
| 433 | 20241122 | 133000 | 2707035790 | 13890 | 13890 | 13890 | 13890 | 41 |
| 434 | 20241122 | 132900 | 2706466300 | 13890 | 13890 | 13890 | 13890 | 0 |
| 435 | 20241122 | 132800 | 2706466300 | 13890 | 13890 | 13890 | 13880 | 209 |
| 436 | 20241122 | 132700 | 2703564790 | 13890 | 13890 | 13890 | 13880 | 145 |
| 437 | 20241122 | 132600 | 2701551740 | 13890 | 13890 | 13890 | 13890 | 0 |
| 438 | 20241122 | 132500 | 2701551740 | 13890 | 13900 | 13900 | 13890 | 595 |
| 439 | 20241122 | 132400 | 2693285820 | 13900 | 13890 | 13900 | 13890 | 6 |
| 440 | 20241122 | 132300 | 2693202440 | 13900 | 13900 | 13900 | 13900 | 3 |
| 441 | 20241122 | 132200 | 2693160740 | 13900 | 13890 | 13900 | 13890 | 469 |
| 442 | 20241122 | 132100 | 2686645170 | 13900 | 13900 | 13900 | 13900 | 72 |
| 443 | 20241122 | 132000 | 2685644370 | 13900 | 13900 | 13900 | 13900 | 8 |
| 444 | 20241122 | 131900 | 2685533170 | 13900 | 13870 | 13900 | 13870 | 103 |
| 445 | 20241122 | 131800 | 2684104190 | 13870 | 13900 | 13900 | 13870 | 226 |
| 446 | 20241122 | 131700 | 2680966460 | 13890 | 13900 | 13900 | 13880 | 228 |
| 447 | 20241122 | 131600 | 2677799230 | 13900 | 13900 | 13900 | 13880 | 271 |
| 448 | 20241122 | 131500 | 2674035220 | 13900 | 13890 | 13900 | 13890 | 605 |
| 449 | 20241122 | 131400 | 2665630010 | 13890 | 13910 | 13910 | 13890 | 589 |
| 450 | 20241122 | 131300 | 2657443060 | 13910 | 13910 | 13910 | 13910 | 43 |
| 451 | 20241122 | 131200 | 2656844930 | 13910 | 13900 | 13910 | 13900 | 92 |
| 452 | 20241122 | 131100 | 2655566030 | 13890 | 13900 | 13900 | 13890 | 1727 |
| 453 | 20241122 | 131000 | 2631563540 | 13900 | 13880 | 13900 | 13880 | 209 |
| 454 | 20241122 | 130900 | 2628662420 | 13880 | 13880 | 13880 | 13870 | 372 |
| 455 | 20241122 | 130800 | 2623499680 | 13880 | 13880 | 13880 | 13880 | 101 |
| 456 | 20241122 | 130700 | 2622097800 | 13880 | 13900 | 13900 | 13870 | 365 |
| 457 | 20241122 | 130600 | 2617034170 | 13900 | 13900 | 13900 | 13880 | 330 |
| 458 | 20241122 | 130500 | 2612453610 | 13900 | 13900 | 13900 | 13890 | 192 |
| 459 | 20241122 | 130400 | 2609786630 | 13900 | 13890 | 13900 | 13880 | 132 |
| 460 | 20241122 | 130300 | 2607954190 | 13890 | 13890 | 13890 | 13880 | 418 |
| 461 | 20241122 | 130200 | 2602150000 | 13880 | 13890 | 13890 | 13880 | 173 |
| 462 | 20241122 | 130100 | 2599747310 | 13890 | 13900 | 13900 | 13890 | 70 |
| 463 | 20241122 | 130000 | 2598774900 | 13900 | 13870 | 13900 | 13870 | 638 |
| 464 | 20241122 | 125900 | 2589915020 | 13870 | 13880 | 13880 | 13860 | 128 |
| 465 | 20241122 | 125800 | 2588139920 | 13870 | 13870 | 13870 | 13870 | 49 |
| 466 | 20241122 | 125700 | 2587460290 | 13870 | 13880 | 13880 | 13870 | 923 |
| 467 | 20241122 | 125600 | 2574654080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 468 | 20241122 | 125500 | 2574654080 | 13870 | 13870 | 13870 | 13870 | 50 |
| 469 | 20241122 | 125400 | 2573960580 | 13870 | 13870 | 13870 | 13870 | 1 |
| 470 | 20241122 | 125300 | 2573946710 | 13860 | 13850 | 13860 | 13850 | 215 |
| 471 | 20241122 | 125200 | 2570968810 | 13850 | 13880 | 13880 | 13850 | 1379 |
| 472 | 20241122 | 125100 | 2551859530 | 13870 | 13870 | 13870 | 13870 | 10 |
| 473 | 20241122 | 125000 | 2551720830 | 13870 | 13870 | 13870 | 13850 | 798 |
| 474 | 20241122 | 124900 | 2540663610 | 13870 | 13860 | 13870 | 13860 | 805 |
| 475 | 20241122 | 124800 | 2529501120 | 13870 | 13880 | 13880 | 13870 | 387 |
| 476 | 20241122 | 124700 | 2524133410 | 13890 | 13900 | 13900 | 13890 | 58 |
| 477 | 20241122 | 124600 | 2523327410 | 13900 | 13880 | 13900 | 13880 | 80 |
| 478 | 20241122 | 124500 | 2522215530 | 13880 | 13870 | 13880 | 13870 | 205 |
| 479 | 20241122 | 124400 | 2519372130 | 13880 | 13880 | 13880 | 13880 | 27 |
| 480 | 20241122 | 124300 | 2518997370 | 13880 | 13890 | 13890 | 13880 | 232 |
| 481 | 20241122 | 124200 | 2515777200 | 13890 | 13890 | 13890 | 13890 | 46 |
| 482 | 20241122 | 124100 | 2515138260 | 13880 | 13890 | 13890 | 13880 | 256 |
| 483 | 20241122 | 124000 | 2511583420 | 13900 | 13890 | 13900 | 13890 | 39 |
| 484 | 20241122 | 123900 | 2511041520 | 13900 | 13900 | 13900 | 13900 | 1 |
| 485 | 20241122 | 123800 | 2511027620 | 13900 | 13900 | 13900 | 13900 | 24 |
| 486 | 20241122 | 123700 | 2510694020 | 13900 | 13900 | 13900 | 13900 | 16 |
| 487 | 20241122 | 123600 | 2510471620 | 13900 | 13900 | 13900 | 13900 | 202 |
| 488 | 20241122 | 123500 | 2507663820 | 13900 | 13910 | 13910 | 13900 | 407 |
| 489 | 20241122 | 123400 | 2502003420 | 13910 | 13910 | 13910 | 13910 | 10 |
| 490 | 20241122 | 123300 | 2501864320 | 13930 | 13930 | 13930 | 13920 | 232 |
| 491 | 20241122 | 123200 | 2498634730 | 13930 | 13920 | 13930 | 13920 | 30 |
| 492 | 20241122 | 123100 | 2498216930 | 13920 | 13930 | 13930 | 13920 | 199 |
| 493 | 20241122 | 123000 | 2495446820 | 13910 | 13920 | 13930 | 13910 | 592 |
| 494 | 20241122 | 122900 | 2487205740 | 13930 | 13930 | 13930 | 13920 | 31 |
| 495 | 20241122 | 122800 | 2486774120 | 13920 | 13920 | 13930 | 13890 | 751 |
| 496 | 20241122 | 122700 | 2476336660 | 13930 | 13920 | 13930 | 13920 | 32 |
| 497 | 20241122 | 122600 | 2475891150 | 13920 | 13930 | 13930 | 13920 | 404 |
| 498 | 20241122 | 122500 | 2470266570 | 13930 | 13930 | 13930 | 13930 | 45 |
| 499 | 20241122 | 122400 | 2469639720 | 13930 | 13930 | 13930 | 13930 | 0 |
| 500 | 20241122 | 122300 | 2469639720 | 13930 | 13910 | 13930 | 13910 | 1245 |
| 501 | 20241122 | 122200 | 2452318940 | 13910 | 13910 | 13910 | 13900 | 32 |
| 502 | 20241122 | 122100 | 2451874010 | 13900 | 13910 | 13910 | 13900 | 672 |
| 503 | 20241122 | 122000 | 2442533160 | 13910 | 13910 | 13910 | 13900 | 251 |
| 504 | 20241122 | 121900 | 2439041850 | 13910 | 13910 | 13910 | 13910 | 1127 |
| 505 | 20241122 | 121800 | 2423365280 | 13910 | 13890 | 13910 | 13890 | 1793 |
| 506 | 20241122 | 121700 | 2398460330 | 13880 | 13880 | 13880 | 13880 | 235 |
| 507 | 20241122 | 121600 | 2395198530 | 13880 | 13890 | 13890 | 13880 | 109 |
| 508 | 20241122 | 121500 | 2393685420 | 13880 | 13880 | 13880 | 13880 | 250 |
| 509 | 20241122 | 121400 | 2390215420 | 13890 | 13880 | 13890 | 13880 | 40 |
| 510 | 20241122 | 121300 | 2389660020 | 13890 | 13890 | 13890 | 13890 | 6 |
| 511 | 20241122 | 121200 | 2389576680 | 13890 | 13890 | 13890 | 13890 | 46 |
| 512 | 20241122 | 121100 | 2388937740 | 13890 | 13890 | 13890 | 13890 | 15 |
| 513 | 20241122 | 121000 | 2388729390 | 13890 | 13890 | 13890 | 13880 | 80 |
| 514 | 20241122 | 120900 | 2387618690 | 13880 | 13900 | 13900 | 13880 | 781 |
| 515 | 20241122 | 120800 | 2376773130 | 13900 | 13890 | 13900 | 13890 | 23 |
| 516 | 20241122 | 120700 | 2376453460 | 13900 | 13900 | 13900 | 13900 | 15 |
| 517 | 20241122 | 120600 | 2376244960 | 13900 | 13900 | 13900 | 13900 | 45 |
| 518 | 20241122 | 120500 | 2375619460 | 13890 | 13890 | 13890 | 13890 | 0 |
| 519 | 20241122 | 120400 | 2375619460 | 13890 | 13890 | 13890 | 13890 | 27 |
| 520 | 20241122 | 120300 | 2375244430 | 13880 | 13900 | 13900 | 13880 | 1223 |
| 521 | 20241122 | 120200 | 2358256970 | 13890 | 13890 | 13890 | 13890 | 5 |
| 522 | 20241122 | 120100 | 2358187520 | 13890 | 13900 | 13900 | 13890 | 307 |
| 523 | 20241122 | 120000 | 2353922880 | 13900 | 13900 | 13900 | 13900 | 16 |
| 524 | 20241122 | 115900 | 2353700480 | 13900 | 13900 | 13900 | 13900 | 298 |
| 525 | 20241122 | 115800 | 2349558280 | 13900 | 13900 | 13900 | 13900 | 689 |
| 526 | 20241122 | 115700 | 2339981180 | 13890 | 13890 | 13900 | 13890 | 1135 |
| 527 | 20241122 | 115600 | 2324215840 | 13890 | 13890 | 13890 | 13890 | 241 |
| 528 | 20241122 | 115500 | 2320868350 | 13890 | 13890 | 13890 | 13890 | 40 |
| 529 | 20241122 | 115400 | 2320312750 | 13890 | 13890 | 13890 | 13890 | 33 |
| 530 | 20241122 | 115300 | 2319854380 | 13890 | 13890 | 13890 | 13890 | 160 |
| 531 | 20241122 | 115200 | 2317631980 | 13890 | 13890 | 13890 | 13890 | 2173 |
| 532 | 20241122 | 115100 | 2287449010 | 13890 | 13880 | 13890 | 13880 | 39 |
| 533 | 20241122 | 115000 | 2286907490 | 13890 | 13900 | 13900 | 13890 | 187 |
| 534 | 20241122 | 114900 | 2284309860 | 13900 | 13900 | 13900 | 13900 | 8 |
| 535 | 20241122 | 114800 | 2284198660 | 13890 | 13870 | 13900 | 13870 | 397 |
| 536 | 20241122 | 114700 | 2278689360 | 13870 | 13880 | 13880 | 13870 | 257 |
| 537 | 20241122 | 114600 | 2275124760 | 13870 | 13880 | 13880 | 13870 | 150 |
| 538 | 20241122 | 114500 | 2273042960 | 13880 | 13880 | 13880 | 13880 | 29 |
| 539 | 20241122 | 114400 | 2272640440 | 13880 | 13880 | 13880 | 13880 | 219 |
| 540 | 20241122 | 114300 | 2269600720 | 13880 | 13900 | 13900 | 13880 | 29 |
| 541 | 20241122 | 114200 | 2269198010 | 13890 | 13890 | 13890 | 13890 | 16 |
| 542 | 20241122 | 114100 | 2268975770 | 13890 | 13900 | 13900 | 13890 | 309 |
| 543 | 20241122 | 114000 | 2264682420 | 13900 | 13880 | 13900 | 13880 | 3 |
| 544 | 20241122 | 113900 | 2264640760 | 13890 | 13890 | 13890 | 13890 | 181 |
| 545 | 20241122 | 113800 | 2262126670 | 13880 | 13900 | 13900 | 13880 | 82 |
| 546 | 20241122 | 113700 | 2260986970 | 13900 | 13920 | 13920 | 13900 | 420 |
| 547 | 20241122 | 113600 | 2255145630 | 13920 | 13910 | 13920 | 13910 | 778 |
| 548 | 20241122 | 113500 | 2244316150 | 13920 | 13900 | 13920 | 13900 | 206 |
| 549 | 20241122 | 113400 | 2241449190 | 13900 | 13900 | 13900 | 13900 | 203 |
| 550 | 20241122 | 113300 | 2238627490 | 13900 | 13870 | 13900 | 13870 | 25 |
| 551 | 20241122 | 113200 | 2238280140 | 13870 | 13890 | 13900 | 13870 | 62 |
| 552 | 20241122 | 113100 | 2237418500 | 13890 | 13870 | 13900 | 13870 | 223 |
| 553 | 20241122 | 113000 | 2234324810 | 13870 | 13900 | 13900 | 13870 | 4056 |
| 554 | 20241122 | 112900 | 2178011050 | 13930 | 13930 | 13930 | 13930 | 10 |
| 555 | 20241122 | 112800 | 2177871750 | 13930 | 13930 | 13930 | 13930 | 422 |
| 556 | 20241122 | 112700 | 2171993290 | 13940 | 13930 | 13940 | 13930 | 45 |
| 557 | 20241122 | 112600 | 2171366040 | 13930 | 13930 | 13930 | 13930 | 86 |
| 558 | 20241122 | 112500 | 2170168060 | 13930 | 13940 | 13940 | 13930 | 542 |
| 559 | 20241122 | 112400 | 2162613010 | 13950 | 13940 | 13950 | 13940 | 1172 |
| 560 | 20241122 | 112300 | 2146265610 | 13950 | 13920 | 13950 | 13920 | 1299 |
| 561 | 20241122 | 112200 | 2128178620 | 13920 | 13910 | 13920 | 13880 | 457 |
| 562 | 20241122 | 112100 | 2121829010 | 13910 | 13910 | 13910 | 13910 | 1010 |
| 563 | 20241122 | 112000 | 2107779910 | 13920 | 13900 | 13920 | 13890 | 2380 |
| 564 | 20241122 | 111900 | 2074693540 | 13900 | 13900 | 13900 | 13900 | 629 |
| 565 | 20241122 | 111800 | 2065950440 | 13900 | 13900 | 13900 | 13890 | 184 |
| 566 | 20241122 | 111700 | 2063394440 | 13890 | 13890 | 13890 | 13890 | 220 |
| 567 | 20241122 | 111600 | 2060338640 | 13890 | 13890 | 13900 | 13880 | 80 |
| 568 | 20241122 | 111500 | 2059227220 | 13900 | 13900 | 13900 | 13900 | 5 |
| 569 | 20241122 | 111400 | 2059157720 | 13900 | 13890 | 13900 | 13890 | 121 |
| 570 | 20241122 | 111300 | 2057477020 | 13860 | 13850 | 13860 | 13850 | 465 |
| 571 | 20241122 | 111200 | 2051036510 | 13860 | 13890 | 13890 | 13860 | 1526 |
| 572 | 20241122 | 111100 | 2029871930 | 13890 | 13890 | 13890 | 13890 | 545 |
| 573 | 20241122 | 111000 | 2022301880 | 13890 | 13890 | 13890 | 13880 | 87 |
| 574 | 20241122 | 110900 | 2021094010 | 13890 | 13890 | 13890 | 13880 | 71 |
| 575 | 20241122 | 110800 | 2020107950 | 13880 | 13890 | 13890 | 13880 | 11 |
| 576 | 20241122 | 110700 | 2019955170 | 13880 | 13900 | 13900 | 13880 | 2092 |
| 577 | 20241122 | 110600 | 1990905260 | 13890 | 13890 | 13890 | 13890 | 443 |
| 578 | 20241122 | 110500 | 1984751990 | 13900 | 13890 | 13900 | 13890 | 219 |
| 579 | 20241122 | 110400 | 1981710010 | 13900 | 13900 | 13900 | 13900 | 19 |
| 580 | 20241122 | 110300 | 1981445910 | 13900 | 13910 | 13910 | 13890 | 5 |
| 581 | 20241122 | 110200 | 1981376410 | 13910 | 13910 | 13910 | 13900 | 957 |
| 582 | 20241122 | 110100 | 1968065940 | 13910 | 13910 | 13910 | 13910 | 27 |
| 583 | 20241122 | 110000 | 1967690370 | 13910 | 13920 | 13920 | 13890 | 3730 |
| 584 | 20241122 | 105900 | 1915865250 | 13890 | 13890 | 13910 | 13890 | 2019 |
| 585 | 20241122 | 105800 | 1887791060 | 13900 | 13900 | 13900 | 13900 | 887 |
| 586 | 20241122 | 105700 | 1875461760 | 13900 | 13890 | 13900 | 13890 | 1089 |
| 587 | 20241122 | 105600 | 1860327950 | 13890 | 13890 | 13890 | 13890 | 169 |
| 588 | 20241122 | 105500 | 1857980540 | 13890 | 13880 | 13890 | 13880 | 630 |
| 589 | 20241122 | 105400 | 1849230140 | 13870 | 13870 | 13870 | 13870 | 1166 |
| 590 | 20241122 | 105300 | 1833057720 | 13860 | 13860 | 13860 | 13860 | 5 |
| 591 | 20241122 | 105200 | 1832988420 | 13860 | 13880 | 13880 | 13860 | 33 |
| 592 | 20241122 | 105100 | 1832531020 | 13860 | 13870 | 13870 | 13860 | 205 |
| 593 | 20241122 | 105000 | 1829689630 | 13870 | 13890 | 13890 | 13870 | 3145 |
| 594 | 20241122 | 104900 | 1786067870 | 13860 | 13870 | 13870 | 13860 | 260 |
| 595 | 20241122 | 104800 | 1782464110 | 13870 | 13870 | 13870 | 13870 | 181 |
| 596 | 20241122 | 104700 | 1779953640 | 13870 | 13890 | 13890 | 13870 | 177 |
| 597 | 20241122 | 104600 | 1777497210 | 13890 | 13870 | 13890 | 13860 | 24 |
| 598 | 20241122 | 104500 | 1777163940 | 13890 | 13860 | 13890 | 13860 | 21 |
| 599 | 20241122 | 104400 | 1776872640 | 13890 | 13850 | 13890 | 13840 | 257 |
| 600 | 20241122 | 104300 | 1773315240 | 13880 | 13890 | 13890 | 13850 | 31 |
| 601 | 20241122 | 104200 | 1772885090 | 13840 | 13850 | 13850 | 13840 | 735 |
| 602 | 20241122 | 104100 | 1762708420 | 13890 | 13890 | 13890 | 13890 | 810 |
| 603 | 20241122 | 104000 | 1751457520 | 13900 | 13860 | 13900 | 13860 | 35 |
| 604 | 20241122 | 103900 | 1750971660 | 13840 | 13840 | 13840 | 13840 | 23 |
| 605 | 20241122 | 103800 | 1750653340 | 13840 | 13860 | 13860 | 13840 | 2295 |
| 606 | 20241122 | 103700 | 1718864550 | 13860 | 13890 | 13890 | 13860 | 555 |
| 607 | 20241122 | 103600 | 1711166600 | 13890 | 13890 | 13890 | 13890 | 240 |
| 608 | 20241122 | 103500 | 1707833000 | 13880 | 13900 | 13900 | 13880 | 2223 |
| 609 | 20241122 | 103400 | 1676958800 | 13910 | 13910 | 13910 | 13910 | 606 |
| 610 | 20241122 | 103300 | 1668529340 | 13900 | 13900 | 13910 | 13890 | 1211 |
| 611 | 20241122 | 103200 | 1651697350 | 13900 | 13890 | 13900 | 13890 | 8 |
| 612 | 20241122 | 103100 | 1651586220 | 13890 | 13900 | 13910 | 13890 | 93 |
| 613 | 20241122 | 103000 | 1650293440 | 13900 | 13900 | 13900 | 13900 | 52 |
| 614 | 20241122 | 102900 | 1649570640 | 13910 | 13900 | 13910 | 13900 | 237 |
| 615 | 20241122 | 102800 | 1646276090 | 13890 | 13900 | 13900 | 13890 | 915 |
| 616 | 20241122 | 102700 | 1633562130 | 13900 | 13900 | 13900 | 13900 | 218 |
| 617 | 20241122 | 102600 | 1630531930 | 13900 | 13900 | 13900 | 13900 | 610 |
| 618 | 20241122 | 102500 | 1622052930 | 13900 | 13910 | 13910 | 13900 | 99 |
| 619 | 20241122 | 102400 | 1620676640 | 13910 | 13910 | 13910 | 13900 | 37 |
| 620 | 20241122 | 102300 | 1620162170 | 13900 | 13900 | 13900 | 13900 | 24 |
| 621 | 20241122 | 102200 | 1619828570 | 13880 | 13910 | 13910 | 13880 | 1532 |
| 622 | 20241122 | 102100 | 1598518840 | 13880 | 13890 | 13910 | 13880 | 365 |
| 623 | 20241122 | 102000 | 1593443000 | 13900 | 13890 | 13900 | 13890 | 293 |
| 624 | 20241122 | 101900 | 1589370400 | 13880 | 13880 | 13880 | 13880 | 1 |
| 625 | 20241122 | 101800 | 1589356520 | 13880 | 13880 | 13880 | 13880 | 157 |
| 626 | 20241122 | 101700 | 1587177360 | 13930 | 13910 | 13930 | 13910 | 371 |
| 627 | 20241122 | 101600 | 1582016730 | 13910 | 13920 | 13920 | 13910 | 1637 |
| 628 | 20241122 | 101500 | 1559242130 | 13910 | 13930 | 13940 | 13910 | 637 |
| 629 | 20241122 | 101400 | 1550370530 | 13920 | 13920 | 13920 | 13920 | 53 |
| 630 | 20241122 | 101300 | 1549632770 | 13920 | 13890 | 13920 | 13890 | 596 |
| 631 | 20241122 | 101200 | 1541344730 | 13900 | 13900 | 13910 | 13880 | 125 |
| 632 | 20241122 | 101100 | 1539607230 | 13870 | 13910 | 13910 | 13870 | 1051 |
| 633 | 20241122 | 101000 | 1525016930 | 13920 | 13890 | 13920 | 13890 | 3 |
| 634 | 20241122 | 100900 | 1524975200 | 13890 | 13880 | 13890 | 13880 | 514 |
| 635 | 20241122 | 100800 | 1517835780 | 13890 | 13880 | 13920 | 13880 | 288 |
| 636 | 20241122 | 100700 | 1513835410 | 13890 | 13910 | 13920 | 13880 | 273 |
| 637 | 20241122 | 100600 | 1510039850 | 13920 | 13900 | 13920 | 13900 | 62 |
| 638 | 20241122 | 100500 | 1509177370 | 13900 | 13900 | 13920 | 13900 | 85 |
| 639 | 20241122 | 100400 | 1507995630 | 13910 | 13910 | 13910 | 13880 | 41 |
| 640 | 20241122 | 100300 | 1507425620 | 13890 | 13920 | 13930 | 13890 | 994 |
| 641 | 20241122 | 100200 | 1493614050 | 13930 | 13910 | 13930 | 13910 | 561 |
| 642 | 20241122 | 100100 | 1485804960 | 13920 | 13920 | 13920 | 13920 | 47 |
| 643 | 20241122 | 100000 | 1485150720 | 13910 | 13900 | 13910 | 13900 | 165 |
| 644 | 20241122 | 095900 | 1482857070 | 13930 | 13930 | 13930 | 13930 | 0 |
| 645 | 20241122 | 095800 | 1482857070 | 13930 | 13930 | 13930 | 13930 | 0 |
| 646 | 20241122 | 095700 | 1482857070 | 13930 | 13930 | 13930 | 13930 | 154 |
| 647 | 20241122 | 095600 | 1480711850 | 13930 | 13880 | 13930 | 13880 | 450 |
| 648 | 20241122 | 095500 | 1474459070 | 13880 | 13910 | 13910 | 13880 | 32 |
| 649 | 20241122 | 095400 | 1474013980 | 13920 | 13890 | 13920 | 13890 | 487 |
| 650 | 20241122 | 095300 | 1467243060 | 13880 | 13870 | 13880 | 13870 | 549 |
| 651 | 20241122 | 095200 | 1459628230 | 13870 | 13850 | 13870 | 13840 | 1205 |
| 652 | 20241122 | 095100 | 1442939840 | 13860 | 13870 | 13870 | 13860 | 635 |
| 653 | 20241122 | 095000 | 1434138690 | 13870 | 13880 | 13880 | 13870 | 428 |
| 654 | 20241122 | 094900 | 1428199800 | 13880 | 13870 | 13880 | 13870 | 599 |
| 655 | 20241122 | 094800 | 1419890400 | 13880 | 13880 | 13890 | 13870 | 3157 |
| 656 | 20241122 | 094700 | 1376050830 | 13890 | 13950 | 13950 | 13890 | 6646 |
| 657 | 20241122 | 094600 | 1283661120 | 13950 | 13930 | 13960 | 13920 | 1103 |
| 658 | 20241122 | 094500 | 1268295570 | 13930 | 13970 | 13970 | 13930 | 839 |
| 659 | 20241122 | 094400 | 1256596910 | 13970 | 13970 | 13970 | 13940 | 1062 |
| 660 | 20241122 | 094300 | 1241788600 | 13960 | 13950 | 13960 | 13940 | 158 |
| 661 | 20241122 | 094200 | 1239584520 | 13950 | 13950 | 13950 | 13940 | 469 |
| 662 | 20241122 | 094100 | 1233041980 | 13950 | 13960 | 13960 | 13950 | 53 |
| 663 | 20241122 | 094000 | 1232302610 | 13940 | 13960 | 13970 | 13940 | 411 |
| 664 | 20241122 | 093900 | 1226570180 | 13950 | 13950 | 13970 | 13950 | 32 |
| 665 | 20241122 | 093800 | 1226123760 | 13940 | 13950 | 13950 | 13930 | 800 |
| 666 | 20241122 | 093700 | 1214974580 | 13940 | 13940 | 13940 | 13940 | 269 |
| 667 | 20241122 | 093600 | 1211224720 | 13940 | 13950 | 13980 | 13940 | 5896 |
| 668 | 20241122 | 093500 | 1128940260 | 13950 | 13960 | 13960 | 13950 | 664 |
| 669 | 20241122 | 093400 | 1119676930 | 13950 | 13960 | 13960 | 13950 | 268 |
| 670 | 20241122 | 093300 | 1115938310 | 13950 | 13970 | 13980 | 13950 | 8511 |
| 671 | 20241122 | 093200 | 997064320 | 13970 | 13980 | 13980 | 13970 | 2667 |
| 672 | 20241122 | 093100 | 959799560 | 13980 | 13990 | 13990 | 13980 | 190 |
| 673 | 20241122 | 093000 | 957141610 | 13990 | 13990 | 14000 | 13980 | 888 |
| 674 | 20241122 | 092900 | 944715490 | 13990 | 14000 | 14000 | 13990 | 799 |
| 675 | 20241122 | 092800 | 933529620 | 14000 | 14000 | 14010 | 14000 | 871 |
| 676 | 20241122 | 092700 | 921334980 | 14000 | 14010 | 14010 | 14000 | 3424 |
| 677 | 20241122 | 092600 | 873382800 | 14010 | 14010 | 14030 | 14000 | 2140 |
| 678 | 20241122 | 092500 | 843387700 | 14000 | 14000 | 14040 | 14000 | 5208 |
| 679 | 20241122 | 092400 | 770348290 | 14010 | 13960 | 14010 | 13950 | 12804 |
| 680 | 20241122 | 092300 | 591359590 | 13950 | 13950 | 13960 | 13950 | 444 |
| 681 | 20241122 | 092200 | 585164800 | 13950 | 13970 | 13970 | 13950 | 2248 |
| 682 | 20241122 | 092100 | 553777260 | 13970 | 13980 | 13990 | 13970 | 4485 |
| 683 | 20241122 | 092000 | 491082610 | 13980 | 13970 | 13990 | 13960 | 1959 |
| 684 | 20241122 | 091900 | 463696190 | 13970 | 13970 | 13980 | 13960 | 878 |
| 685 | 20241122 | 091800 | 451429270 | 13960 | 13960 | 13990 | 13950 | 3400 |
| 686 | 20241122 | 091700 | 403923050 | 13940 | 13940 | 13970 | 13930 | 1999 |
| 687 | 20241122 | 091600 | 376011740 | 13930 | 13920 | 13940 | 13900 | 2549 |
| 688 | 20241122 | 091500 | 340517980 | 13920 | 13940 | 13970 | 13920 | 4470 |
| 689 | 20241122 | 091400 | 278197400 | 13940 | 13910 | 13940 | 13910 | 2928 |
| 690 | 20241122 | 091300 | 237434520 | 13910 | 13880 | 13910 | 13880 | 1326 |
| 691 | 20241122 | 091200 | 219012070 | 13880 | 13880 | 13890 | 13880 | 813 |
| 692 | 20241122 | 091100 | 207726440 | 13880 | 13880 | 13900 | 13850 | 468 |
| 693 | 20241122 | 091000 | 201227770 | 13890 | 13900 | 13920 | 13890 | 1452 |
| 694 | 20241122 | 090900 | 181032050 | 13900 | 13840 | 13900 | 13840 | 1786 |
| 695 | 20241122 | 090800 | 156284880 | 13830 | 13800 | 13830 | 13790 | 1158 |
| 696 | 20241122 | 090700 | 140287970 | 13790 | 13790 | 13800 | 13790 | 233 |
| 697 | 20241122 | 090600 | 137074590 | 13790 | 13810 | 13810 | 13790 | 602 |
| 698 | 20241122 | 090500 | 128768760 | 13820 | 13830 | 13830 | 13800 | 462 |
| 699 | 20241122 | 090400 | 122384410 | 13830 | 13820 | 13850 | 13810 | 2965 |
| 700 | 20241122 | 090300 | 81396760 | 13800 | 13810 | 13840 | 13790 | 2022 |
| 701 | 20241122 | 090200 | 53474420 | 13810 | 13800 | 13830 | 13800 | 753 |
| 702 | 20241122 | 090100 | 43068960 | 13810 | 13790 | 13810 | 13790 | 1987 |
| 703 | 20241122 | 090000 | 15636840 | 13790 | 13740 | 13790 | 13740 | 1087 |