39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 3 | 20231012 | 210100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231012 | 210000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231012 | 205900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231012 | 205800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231012 | 205700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231012 | 205600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231012 | 205500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231012 | 205400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231012 | 205300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231012 | 205200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231012 | 205100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231012 | 205000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231012 | 204900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231012 | 204800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231012 | 204700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231012 | 204600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231012 | 204500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231012 | 204400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231012 | 204300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231012 | 204200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231012 | 204100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231012 | 204000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231012 | 203900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231012 | 203800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231012 | 203700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231012 | 203600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231012 | 203500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231012 | 203400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231012 | 203300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231012 | 203200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 33 | 20231012 | 203100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231012 | 203000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231012 | 202900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231012 | 202800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231012 | 202700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231012 | 202600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231012 | 202500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231012 | 202400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231012 | 202300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231012 | 202200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231012 | 202100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231012 | 202000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231012 | 201900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231012 | 201800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231012 | 201700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231012 | 201600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231012 | 201500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231012 | 201400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231012 | 201300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231012 | 201200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231012 | 201100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231012 | 201000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231012 | 200900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231012 | 200800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231012 | 200700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231012 | 200600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231012 | 200500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231012 | 200400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231012 | 200300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231012 | 200200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 63 | 20231012 | 200100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231012 | 200000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231012 | 195900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231012 | 195800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231012 | 195700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231012 | 195600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231012 | 195500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231012 | 195400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231012 | 195300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231012 | 195200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231012 | 195100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231012 | 195000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231012 | 194900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231012 | 194800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231012 | 194700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231012 | 194600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231012 | 194500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231012 | 194400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231012 | 194300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231012 | 194200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231012 | 194100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231012 | 194000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231012 | 193900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231012 | 193800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231012 | 193700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231012 | 193600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231012 | 193500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231012 | 193400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231012 | 193300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231012 | 193200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 93 | 20231012 | 193100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231012 | 193000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231012 | 192900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231012 | 192800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231012 | 192700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231012 | 192600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231012 | 192500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231012 | 192400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231012 | 192300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231012 | 192200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231012 | 192100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231012 | 192000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231012 | 191900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231012 | 191800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231012 | 191700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231012 | 191600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231012 | 191500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231012 | 191400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231012 | 191300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231012 | 191200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231012 | 191100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231012 | 191000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231012 | 190900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231012 | 190800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231012 | 190700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231012 | 190600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231012 | 190500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231012 | 190400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231012 | 190300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231012 | 190200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 123 | 20231012 | 190100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231012 | 190000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231012 | 185900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231012 | 185800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231012 | 185700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231012 | 185600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231012 | 185500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231012 | 185400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231012 | 185300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231012 | 185200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231012 | 185100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231012 | 185000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231012 | 184900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231012 | 184800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231012 | 184700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231012 | 184600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231012 | 184500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231012 | 184400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231012 | 184300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231012 | 184200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231012 | 184100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231012 | 184000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231012 | 183900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231012 | 183800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231012 | 183700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231012 | 183600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231012 | 183500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231012 | 183400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231012 | 183300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231012 | 183200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 153 | 20231012 | 183100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231012 | 183000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231012 | 182900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231012 | 182800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231012 | 182700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231012 | 182600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231012 | 182500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231012 | 182400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231012 | 182300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231012 | 182200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231012 | 182100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231012 | 182000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231012 | 181900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231012 | 181800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231012 | 181700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231012 | 181600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231012 | 181500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231012 | 181400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231012 | 181300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231012 | 181200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231012 | 181100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231012 | 181000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231012 | 180900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231012 | 180800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231012 | 180700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231012 | 180600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231012 | 180500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231012 | 180400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231012 | 180300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231012 | 180200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 183 | 20231012 | 180100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231012 | 180000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231012 | 175900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231012 | 175800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231012 | 175700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231012 | 175600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231012 | 175500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231012 | 175400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231012 | 175300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231012 | 175200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231012 | 175100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231012 | 175000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231012 | 174900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231012 | 174800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231012 | 174700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231012 | 174600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231012 | 174500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231012 | 174400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231012 | 174300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231012 | 174200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231012 | 174100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231012 | 174000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231012 | 173900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231012 | 173800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231012 | 173700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231012 | 173600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231012 | 173500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231012 | 173400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231012 | 173300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231012 | 173200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 213 | 20231012 | 173100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231012 | 173000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231012 | 172900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231012 | 172800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231012 | 172700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231012 | 172600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231012 | 172500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231012 | 172400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231012 | 172300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231012 | 172200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231012 | 172100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231012 | 172000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231012 | 171900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231012 | 171800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231012 | 171700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231012 | 171600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231012 | 171500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231012 | 171400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231012 | 171300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231012 | 171200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231012 | 171100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231012 | 171000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231012 | 170900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231012 | 170800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231012 | 170700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231012 | 170600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231012 | 170500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231012 | 170400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231012 | 170300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231012 | 170200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 243 | 20231012 | 170100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231012 | 170000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231012 | 165900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231012 | 165800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231012 | 165700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231012 | 165600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231012 | 165500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231012 | 165400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231012 | 165300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231012 | 165200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231012 | 165100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231012 | 165000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231012 | 164900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231012 | 164800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231012 | 164700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231012 | 164600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231012 | 164500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231012 | 164400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231012 | 164300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231012 | 164200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231012 | 164100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231012 | 164000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231012 | 163900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231012 | 163800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231012 | 163700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231012 | 163600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231012 | 163500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231012 | 163400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231012 | 163300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231012 | 163200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 273 | 20231012 | 163100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231012 | 163000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231012 | 162900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231012 | 162800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231012 | 162700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231012 | 162600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231012 | 162500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231012 | 162400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231012 | 162300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20231012 | 162200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20231012 | 162100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20231012 | 162000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20231012 | 161900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20231012 | 161800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20231012 | 161700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20231012 | 161600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20231012 | 161500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20231012 | 161400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20231012 | 161300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20231012 | 161200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20231012 | 161100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20231012 | 161000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20231012 | 160900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20231012 | 160800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20231012 | 160700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20231012 | 160600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20231012 | 160500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20231012 | 160400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20231012 | 160300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20231012 | 160200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 303 | 20231012 | 160100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20231012 | 160000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20231012 | 155900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20231012 | 155800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20231012 | 155700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20231012 | 155600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20231012 | 155500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20231012 | 155400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20231012 | 155300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20231012 | 155200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20231012 | 155100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20231012 | 155000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20231012 | 154900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20231012 | 154800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20231012 | 154700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20231012 | 154600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20231012 | 154500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20231012 | 154400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20231012 | 154300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20231012 | 154200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20231012 | 154100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20231012 | 154000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20231012 | 153900 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20231012 | 153800 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20231012 | 153700 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20231012 | 153600 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20231012 | 153500 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20231012 | 153400 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20231012 | 153300 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20231012 | 153200 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 333 | 20231012 | 153100 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 334 | 20231012 | 153000 | 21313855950 | 17000 | 17000 | 17000 | 17000 | 13213 |
| 335 | 20231012 | 152900 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20231012 | 152800 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20231012 | 152700 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20231012 | 152600 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20231012 | 152500 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20231012 | 152400 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20231012 | 152300 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20231012 | 152200 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20231012 | 152100 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20231012 | 152000 | 21089234950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20231012 | 151900 | 21089234950 | 16900 | 16880 | 16900 | 16860 | 3051 |
| 346 | 20231012 | 151800 | 21037709140 | 16890 | 16890 | 16900 | 16870 | 2190 |
| 347 | 20231012 | 151700 | 21000722060 | 16890 | 16880 | 16900 | 16880 | 1690 |
| 348 | 20231012 | 151600 | 20972178780 | 16880 | 16880 | 16890 | 16870 | 899 |
| 349 | 20231012 | 151500 | 20957003560 | 16870 | 16900 | 16900 | 16850 | 2239 |
| 350 | 20231012 | 151400 | 20919245210 | 16890 | 16900 | 16900 | 16890 | 970 |
| 351 | 20231012 | 151300 | 20902860470 | 16890 | 16870 | 16900 | 16870 | 600 |
| 352 | 20231012 | 151200 | 20892729510 | 16880 | 16890 | 16910 | 16880 | 1003 |
| 353 | 20231012 | 151100 | 20875782610 | 16890 | 16890 | 16900 | 16880 | 871 |
| 354 | 20231012 | 151000 | 20861073910 | 16890 | 16880 | 16890 | 16880 | 356 |
| 355 | 20231012 | 150900 | 20855063570 | 16880 | 16860 | 16890 | 16860 | 1653 |
| 356 | 20231012 | 150800 | 20827173140 | 16860 | 16870 | 16870 | 16840 | 601 |
| 357 | 20231012 | 150700 | 20817047110 | 16870 | 16850 | 16870 | 16850 | 827 |
| 358 | 20231012 | 150600 | 20803104570 | 16850 | 16830 | 16850 | 16830 | 745 |
| 359 | 20231012 | 150500 | 20790563800 | 16830 | 16860 | 16860 | 16820 | 1299 |
| 360 | 20231012 | 150400 | 20768697560 | 16870 | 16830 | 16890 | 16830 | 1203 |
| 361 | 20231012 | 150300 | 20748412920 | 16830 | 16810 | 16860 | 16810 | 65 |
| 362 | 20231012 | 150200 | 20747318630 | 16810 | 16900 | 16900 | 16810 | 1123 |
| 363 | 20231012 | 150100 | 20728356950 | 16900 | 16900 | 16900 | 16880 | 627 |
| 364 | 20231012 | 150000 | 20717762070 | 16900 | 16920 | 16930 | 16880 | 2706 |
| 365 | 20231012 | 145900 | 20671985140 | 16930 | 16860 | 16930 | 16860 | 3478 |
| 366 | 20231012 | 145800 | 20613268910 | 16860 | 16760 | 16870 | 16760 | 4162 |
| 367 | 20231012 | 145700 | 20543304760 | 16770 | 16750 | 16770 | 16740 | 1860 |
| 368 | 20231012 | 145600 | 20512140930 | 16750 | 16740 | 16760 | 16740 | 1032 |
| 369 | 20231012 | 145500 | 20494854380 | 16750 | 16750 | 16750 | 16720 | 156 |
| 370 | 20231012 | 145400 | 20492241980 | 16750 | 16740 | 16750 | 16720 | 759 |
| 371 | 20231012 | 145300 | 20479545970 | 16740 | 16720 | 16740 | 16690 | 741 |
| 372 | 20231012 | 145200 | 20467156570 | 16720 | 16680 | 16720 | 16680 | 640 |
| 373 | 20231012 | 145100 | 20456468110 | 16660 | 16640 | 16660 | 16640 | 127 |
| 374 | 20231012 | 145000 | 20454352690 | 16660 | 16680 | 16680 | 16640 | 877 |
| 375 | 20231012 | 144900 | 20439746380 | 16650 | 16680 | 16680 | 16650 | 804 |
| 376 | 20231012 | 144800 | 20426338000 | 16680 | 16740 | 16740 | 16630 | 1417 |
| 377 | 20231012 | 144700 | 20402712790 | 16730 | 16740 | 16740 | 16730 | 548 |
| 378 | 20231012 | 144600 | 20393541230 | 16750 | 16760 | 16760 | 16740 | 220 |
| 379 | 20231012 | 144500 | 20389856300 | 16760 | 16730 | 16770 | 16730 | 1085 |
| 380 | 20231012 | 144400 | 20371678690 | 16730 | 16720 | 16730 | 16670 | 214 |
| 381 | 20231012 | 144300 | 20368104650 | 16660 | 16740 | 16740 | 16620 | 1275 |
| 382 | 20231012 | 144200 | 20346846110 | 16730 | 16750 | 16760 | 16730 | 2615 |
| 383 | 20231012 | 144100 | 20303063310 | 16750 | 16750 | 16760 | 16730 | 917 |
| 384 | 20231012 | 144000 | 20287713160 | 16750 | 16760 | 16780 | 16740 | 3627 |
| 385 | 20231012 | 143900 | 20226940640 | 16760 | 16720 | 16770 | 16720 | 2398 |
| 386 | 20231012 | 143800 | 20186771070 | 16720 | 16650 | 16730 | 16650 | 1944 |
| 387 | 20231012 | 143700 | 20154321810 | 16650 | 16580 | 16650 | 16580 | 1576 |
| 388 | 20231012 | 143600 | 20128128250 | 16570 | 16550 | 16570 | 16540 | 477 |
| 389 | 20231012 | 143500 | 20120227720 | 16540 | 16540 | 16560 | 16510 | 1653 |
| 390 | 20231012 | 143400 | 20092921450 | 16550 | 16540 | 16570 | 16530 | 821 |
| 391 | 20231012 | 143300 | 20079336670 | 16540 | 16520 | 16540 | 16520 | 1606 |
| 392 | 20231012 | 143200 | 20052799950 | 16520 | 16510 | 16530 | 16510 | 1004 |
| 393 | 20231012 | 143100 | 20036215830 | 16510 | 16510 | 16520 | 16510 | 1499 |
| 394 | 20231012 | 143000 | 20011461930 | 16510 | 16530 | 16540 | 16500 | 2253 |
| 395 | 20231012 | 142900 | 19974251710 | 16540 | 16570 | 16570 | 16540 | 581 |
| 396 | 20231012 | 142800 | 19964639930 | 16550 | 16530 | 16590 | 16530 | 1194 |
| 397 | 20231012 | 142700 | 19944868100 | 16540 | 16570 | 16570 | 16510 | 3154 |
| 398 | 20231012 | 142600 | 19892706740 | 16540 | 16610 | 16650 | 16540 | 2973 |
| 399 | 20231012 | 142500 | 19843409410 | 16610 | 16630 | 16630 | 16590 | 3793 |
| 400 | 20231012 | 142400 | 19780424680 | 16630 | 16640 | 16650 | 16620 | 762 |
| 401 | 20231012 | 142300 | 19767751970 | 16640 | 16660 | 16670 | 16630 | 2044 |
| 402 | 20231012 | 142200 | 19733710350 | 16660 | 16680 | 16690 | 16660 | 759 |
| 403 | 20231012 | 142100 | 19721059570 | 16680 | 16690 | 16690 | 16670 | 682 |
| 404 | 20231012 | 142000 | 19709689860 | 16700 | 16690 | 16700 | 16670 | 1459 |
| 405 | 20231012 | 141900 | 19685348060 | 16690 | 16690 | 16700 | 16690 | 610 |
| 406 | 20231012 | 141800 | 19675163720 | 16690 | 16680 | 16700 | 16660 | 3013 |
| 407 | 20231012 | 141700 | 19624894830 | 16680 | 16690 | 16700 | 16670 | 2436 |
| 408 | 20231012 | 141600 | 19584257440 | 16700 | 16690 | 16720 | 16680 | 962 |
| 409 | 20231012 | 141500 | 19568200860 | 16700 | 16700 | 16730 | 16690 | 2186 |
| 410 | 20231012 | 141400 | 19531692890 | 16700 | 16760 | 16760 | 16700 | 3164 |
| 411 | 20231012 | 141300 | 19478775800 | 16750 | 16750 | 16770 | 16750 | 1447 |
| 412 | 20231012 | 141200 | 19454536020 | 16750 | 16790 | 16790 | 16750 | 4936 |
| 413 | 20231012 | 141100 | 19371748430 | 16790 | 16800 | 16800 | 16780 | 2403 |
| 414 | 20231012 | 141000 | 19331410650 | 16800 | 16810 | 16810 | 16790 | 686 |
| 415 | 20231012 | 140900 | 19319881120 | 16810 | 16790 | 16810 | 16780 | 1839 |
| 416 | 20231012 | 140800 | 19289011630 | 16790 | 16830 | 16830 | 16790 | 848 |
| 417 | 20231012 | 140700 | 19274765840 | 16800 | 16820 | 16830 | 16800 | 685 |
| 418 | 20231012 | 140600 | 19263255340 | 16810 | 16830 | 16830 | 16800 | 962 |
| 419 | 20231012 | 140500 | 19247089890 | 16810 | 16820 | 16830 | 16800 | 337 |
| 420 | 20231012 | 140400 | 19241423950 | 16820 | 16820 | 16820 | 16800 | 813 |
| 421 | 20231012 | 140300 | 19227757170 | 16820 | 16820 | 16820 | 16810 | 248 |
| 422 | 20231012 | 140200 | 19223586310 | 16800 | 16810 | 16810 | 16800 | 1171 |
| 423 | 20231012 | 140100 | 19203908480 | 16800 | 16810 | 16840 | 16800 | 2663 |
| 424 | 20231012 | 140000 | 19159121690 | 16810 | 16830 | 16830 | 16810 | 3459 |
| 425 | 20231012 | 135900 | 19100961790 | 16830 | 16830 | 16840 | 16830 | 581 |
| 426 | 20231012 | 135800 | 19091182510 | 16830 | 16830 | 16840 | 16830 | 669 |
| 427 | 20231012 | 135700 | 19079922710 | 16830 | 16860 | 16860 | 16830 | 1433 |
| 428 | 20231012 | 135600 | 19055797930 | 16850 | 16860 | 16860 | 16850 | 1028 |
| 429 | 20231012 | 135500 | 19038472430 | 16860 | 16870 | 16870 | 16850 | 58 |
| 430 | 20231012 | 135400 | 19037494810 | 16850 | 16870 | 16870 | 16850 | 354 |
| 431 | 20231012 | 135300 | 19031526140 | 16870 | 16850 | 16880 | 16850 | 17 |
| 432 | 20231012 | 135200 | 19031239490 | 16840 | 16850 | 16880 | 16840 | 1631 |
| 433 | 20231012 | 135100 | 19003740580 | 16850 | 16850 | 16850 | 16850 | 1548 |
| 434 | 20231012 | 135000 | 18977656780 | 16870 | 16860 | 16870 | 16850 | 154 |
| 435 | 20231012 | 134900 | 18975061520 | 16860 | 16880 | 16880 | 16860 | 421 |
| 436 | 20231012 | 134800 | 18967960330 | 16880 | 16870 | 16880 | 16860 | 254 |
| 437 | 20231012 | 134700 | 18963674950 | 16870 | 16880 | 16880 | 16870 | 26 |
| 438 | 20231012 | 134600 | 18963236170 | 16860 | 16880 | 16880 | 16860 | 218 |
| 439 | 20231012 | 134500 | 18959558430 | 16890 | 16860 | 16890 | 16850 | 309 |
| 440 | 20231012 | 134400 | 18954348890 | 16870 | 16870 | 16890 | 16850 | 117 |
| 441 | 20231012 | 134300 | 18952375710 | 16870 | 16850 | 16900 | 16850 | 360 |
| 442 | 20231012 | 134200 | 18946303990 | 16850 | 16930 | 16950 | 16850 | 1868 |
| 443 | 20231012 | 134100 | 18914699350 | 16940 | 16850 | 16940 | 16850 | 2518 |
| 444 | 20231012 | 134000 | 18872111610 | 16850 | 16810 | 16850 | 16800 | 1527 |
| 445 | 20231012 | 133900 | 18846446180 | 16810 | 16850 | 16860 | 16800 | 3748 |
| 446 | 20231012 | 133800 | 18783414670 | 16850 | 16840 | 16860 | 16840 | 819 |
| 447 | 20231012 | 133700 | 18769620630 | 16840 | 16840 | 16860 | 16830 | 626 |
| 448 | 20231012 | 133600 | 18759081090 | 16840 | 16860 | 16880 | 16830 | 2233 |
| 449 | 20231012 | 133500 | 18721441060 | 16860 | 16860 | 16860 | 16840 | 490 |
| 450 | 20231012 | 133400 | 18713183720 | 16860 | 16880 | 16880 | 16860 | 465 |
| 451 | 20231012 | 133300 | 18705339910 | 16880 | 16890 | 16910 | 16870 | 733 |
| 452 | 20231012 | 133200 | 18692964750 | 16870 | 16860 | 16870 | 16860 | 28 |
| 453 | 20231012 | 133100 | 18692492470 | 16860 | 16890 | 16930 | 16850 | 818 |
| 454 | 20231012 | 133000 | 18678695600 | 16840 | 16930 | 16930 | 16840 | 1578 |
| 455 | 20231012 | 132900 | 18652050690 | 16920 | 16940 | 16940 | 16900 | 1045 |
| 456 | 20231012 | 132800 | 18634375390 | 16940 | 16920 | 16950 | 16910 | 2363 |
| 457 | 20231012 | 132700 | 18594378950 | 16930 | 16850 | 16950 | 16810 | 5943 |
| 458 | 20231012 | 132600 | 18494299890 | 16850 | 16950 | 16960 | 16840 | 7683 |
| 459 | 20231012 | 132500 | 18364687430 | 16960 | 16970 | 16980 | 16910 | 5947 |
| 460 | 20231012 | 132400 | 18264031960 | 17000 | 16960 | 17030 | 16960 | 3388 |
| 461 | 20231012 | 132300 | 18206417730 | 16960 | 17010 | 17010 | 16910 | 9665 |
| 462 | 20231012 | 132200 | 18042384620 | 17020 | 17090 | 17090 | 17000 | 14990 |
| 463 | 20231012 | 132100 | 17786873930 | 17100 | 17120 | 17120 | 17100 | 2554 |
| 464 | 20231012 | 132000 | 17743186440 | 17120 | 17140 | 17140 | 17120 | 2007 |
| 465 | 20231012 | 131900 | 17708822330 | 17150 | 17130 | 17150 | 17130 | 155 |
| 466 | 20231012 | 131800 | 17706167100 | 17130 | 17190 | 17190 | 17130 | 1269 |
| 467 | 20231012 | 131700 | 17684406930 | 17190 | 17170 | 17200 | 17160 | 1331 |
| 468 | 20231012 | 131600 | 17661528330 | 17160 | 17190 | 17190 | 17160 | 364 |
| 469 | 20231012 | 131500 | 17655278390 | 17190 | 17160 | 17190 | 17150 | 494 |
| 470 | 20231012 | 131400 | 17646799170 | 17150 | 17150 | 17150 | 17150 | 2 |
| 471 | 20231012 | 131300 | 17646764870 | 17200 | 17150 | 17200 | 17150 | 471 |
| 472 | 20231012 | 131200 | 17638679010 | 17150 | 17140 | 17150 | 17140 | 51 |
| 473 | 20231012 | 131100 | 17637804790 | 17140 | 17150 | 17150 | 17130 | 450 |
| 474 | 20231012 | 131000 | 17630094410 | 17150 | 17160 | 17170 | 17150 | 648 |
| 475 | 20231012 | 130900 | 17618974920 | 17160 | 17150 | 17160 | 17150 | 458 |
| 476 | 20231012 | 130800 | 17611116760 | 17140 | 17130 | 17140 | 17130 | 302 |
| 477 | 20231012 | 130700 | 17605942710 | 17130 | 17150 | 17150 | 17130 | 2169 |
| 478 | 20231012 | 130600 | 17568773310 | 17140 | 17140 | 17150 | 17140 | 317 |
| 479 | 20231012 | 130500 | 17563339890 | 17140 | 17150 | 17160 | 17140 | 1175 |
| 480 | 20231012 | 130400 | 17543190350 | 17150 | 17150 | 17160 | 17150 | 409 |
| 481 | 20231012 | 130300 | 17536174460 | 17160 | 17170 | 17170 | 17150 | 270 |
| 482 | 20231012 | 130200 | 17531541520 | 17160 | 17160 | 17160 | 17160 | 528 |
| 483 | 20231012 | 130100 | 17522481040 | 17160 | 17170 | 17180 | 17160 | 135 |
| 484 | 20231012 | 130000 | 17520163140 | 17200 | 17180 | 17200 | 17180 | 735 |
| 485 | 20231012 | 125900 | 17507526240 | 17150 | 17150 | 17160 | 17150 | 403 |
| 486 | 20231012 | 125800 | 17500614200 | 17150 | 17150 | 17150 | 17150 | 228 |
| 487 | 20231012 | 125700 | 17496704000 | 17160 | 17150 | 17160 | 17150 | 2 |
| 488 | 20231012 | 125600 | 17496669690 | 17170 | 17170 | 17170 | 17150 | 76 |
| 489 | 20231012 | 125500 | 17495365890 | 17170 | 17150 | 17170 | 17150 | 528 |
| 490 | 20231012 | 125400 | 17486309500 | 17150 | 17160 | 17160 | 17150 | 95 |
| 491 | 20231012 | 125300 | 17484680110 | 17150 | 17150 | 17160 | 17140 | 1310 |
| 492 | 20231012 | 125200 | 17462223000 | 17160 | 17160 | 17170 | 17150 | 314 |
| 493 | 20231012 | 125100 | 17456837140 | 17160 | 17160 | 17170 | 17160 | 31 |
| 494 | 20231012 | 125000 | 17456305170 | 17160 | 17170 | 17170 | 17150 | 47 |
| 495 | 20231012 | 124900 | 17455499080 | 17180 | 17190 | 17190 | 17180 | 63 |
| 496 | 20231012 | 124800 | 17454416670 | 17190 | 17190 | 17190 | 17190 | 95 |
| 497 | 20231012 | 124700 | 17452783620 | 17190 | 17140 | 17190 | 17140 | 237 |
| 498 | 20231012 | 124600 | 17448719840 | 17140 | 17140 | 17190 | 17140 | 84 |
| 499 | 20231012 | 124500 | 17447279080 | 17130 | 17150 | 17150 | 17120 | 1343 |
| 500 | 20231012 | 124400 | 17424273760 | 17190 | 17180 | 17190 | 17120 | 2154 |
| 501 | 20231012 | 124300 | 17387340950 | 17160 | 17160 | 17170 | 17160 | 255 |
| 502 | 20231012 | 124200 | 17382964840 | 17190 | 17190 | 17190 | 17190 | 10 |
| 503 | 20231012 | 124100 | 17382792940 | 17190 | 17180 | 17190 | 17150 | 304 |
| 504 | 20231012 | 124000 | 17377575940 | 17180 | 17170 | 17180 | 17160 | 552 |
| 505 | 20231012 | 123900 | 17368098560 | 17170 | 17230 | 17230 | 17170 | 776 |
| 506 | 20231012 | 123800 | 17354763090 | 17240 | 17280 | 17280 | 17230 | 194 |
| 507 | 20231012 | 123700 | 17351416920 | 17280 | 17190 | 17280 | 17180 | 1171 |
| 508 | 20231012 | 123600 | 17331249870 | 17200 | 17230 | 17250 | 17190 | 620 |
| 509 | 20231012 | 123500 | 17320580850 | 17230 | 17220 | 17240 | 17200 | 904 |
| 510 | 20231012 | 123400 | 17305005330 | 17230 | 17240 | 17240 | 17160 | 109 |
| 511 | 20231012 | 123300 | 17303130740 | 17270 | 17140 | 17300 | 17140 | 2666 |
| 512 | 20231012 | 123200 | 17257217800 | 17150 | 17150 | 17150 | 17130 | 852 |
| 513 | 20231012 | 123100 | 17242611120 | 17160 | 17190 | 17190 | 17150 | 593 |
| 514 | 20231012 | 123000 | 17232436200 | 17170 | 17180 | 17180 | 17150 | 2143 |
| 515 | 20231012 | 122900 | 17195659140 | 17180 | 17240 | 17240 | 17170 | 2049 |
| 516 | 20231012 | 122800 | 17160390460 | 17240 | 17250 | 17260 | 17220 | 735 |
| 517 | 20231012 | 122700 | 17147717700 | 17240 | 17190 | 17250 | 17170 | 1933 |
| 518 | 20231012 | 122600 | 17114436890 | 17200 | 17180 | 17200 | 17170 | 512 |
| 519 | 20231012 | 122500 | 17105638680 | 17190 | 17190 | 17190 | 17180 | 386 |
| 520 | 20231012 | 122400 | 17099004990 | 17190 | 17160 | 17190 | 17140 | 964 |
| 521 | 20231012 | 122300 | 17082465760 | 17200 | 17160 | 17200 | 17160 | 358 |
| 522 | 20231012 | 122200 | 17076315200 | 17140 | 17190 | 17190 | 17120 | 1570 |
| 523 | 20231012 | 122100 | 17049420450 | 17190 | 17190 | 17190 | 17190 | 29 |
| 524 | 20231012 | 122000 | 17048921940 | 17190 | 17170 | 17190 | 17140 | 509 |
| 525 | 20231012 | 121900 | 17040181030 | 17190 | 17200 | 17200 | 17100 | 6898 |
| 526 | 20231012 | 121800 | 16922163650 | 17200 | 17140 | 17200 | 17140 | 642 |
| 527 | 20231012 | 121700 | 16911159410 | 17140 | 17160 | 17160 | 17140 | 677 |
| 528 | 20231012 | 121600 | 16899550680 | 17180 | 17180 | 17180 | 17150 | 1300 |
| 529 | 20231012 | 121500 | 16877238770 | 17180 | 17180 | 17210 | 17170 | 497 |
| 530 | 20231012 | 121400 | 16868702180 | 17220 | 17220 | 17220 | 17200 | 677 |
| 531 | 20231012 | 121300 | 16857047820 | 17220 | 17180 | 17220 | 17170 | 446 |
| 532 | 20231012 | 121200 | 16849382870 | 17180 | 17200 | 17210 | 17180 | 688 |
| 533 | 20231012 | 121100 | 16837555750 | 17200 | 17200 | 17220 | 17200 | 53 |
| 534 | 20231012 | 121000 | 16836644030 | 17190 | 17200 | 17200 | 17180 | 424 |
| 535 | 20231012 | 120900 | 16829355160 | 17200 | 17240 | 17240 | 17200 | 74 |
| 536 | 20231012 | 120800 | 16828081630 | 17240 | 17180 | 17240 | 17180 | 1155 |
| 537 | 20231012 | 120700 | 16808214280 | 17200 | 17170 | 17210 | 17140 | 387 |
| 538 | 20231012 | 120600 | 16801578120 | 17240 | 17190 | 17240 | 17150 | 589 |
| 539 | 20231012 | 120500 | 16791466920 | 17200 | 17200 | 17200 | 17200 | 61 |
| 540 | 20231012 | 120400 | 16790417720 | 17210 | 17210 | 17220 | 17180 | 163 |
| 541 | 20231012 | 120300 | 16787613940 | 17220 | 17200 | 17300 | 17200 | 1197 |
| 542 | 20231012 | 120200 | 16766972600 | 17190 | 17130 | 17240 | 17130 | 1096 |
| 543 | 20231012 | 120100 | 16748141910 | 17120 | 17140 | 17140 | 17110 | 4888 |
| 544 | 20231012 | 120000 | 16664467510 | 17130 | 17170 | 17170 | 17130 | 3131 |
| 545 | 20231012 | 115900 | 16610806450 | 17170 | 17150 | 17170 | 17140 | 614 |
| 546 | 20231012 | 115800 | 16600275080 | 17170 | 17160 | 17170 | 17150 | 367 |
| 547 | 20231012 | 115700 | 16593979080 | 17170 | 17160 | 17170 | 17150 | 327 |
| 548 | 20231012 | 115600 | 16588368850 | 17180 | 17160 | 17180 | 17140 | 2537 |
| 549 | 20231012 | 115500 | 16544863220 | 17170 | 17190 | 17190 | 17160 | 1493 |
| 550 | 20231012 | 115400 | 16519234580 | 17190 | 17180 | 17190 | 17160 | 1202 |
| 551 | 20231012 | 115300 | 16498592300 | 17180 | 17230 | 17230 | 17180 | 951 |
| 552 | 20231012 | 115200 | 16482240700 | 17240 | 17240 | 17240 | 17230 | 16 |
| 553 | 20231012 | 115100 | 16481964920 | 17240 | 17210 | 17240 | 17200 | 446 |
| 554 | 20231012 | 115000 | 16474290690 | 17250 | 17240 | 17250 | 17240 | 120 |
| 555 | 20231012 | 114900 | 16472221730 | 17240 | 17240 | 17250 | 17220 | 101 |
| 556 | 20231012 | 114800 | 16470480690 | 17240 | 17240 | 17240 | 17210 | 245 |
| 557 | 20231012 | 114700 | 16466258630 | 17240 | 17220 | 17240 | 17200 | 646 |
| 558 | 20231012 | 114600 | 16455140660 | 17250 | 17210 | 17260 | 17210 | 11 |
| 559 | 20231012 | 114500 | 16454951260 | 17270 | 17200 | 17270 | 17200 | 124 |
| 560 | 20231012 | 114400 | 16452816410 | 17200 | 17240 | 17250 | 17200 | 123 |
| 561 | 20231012 | 114300 | 16450700640 | 17250 | 17250 | 17250 | 17200 | 542 |
| 562 | 20231012 | 114200 | 16441367140 | 17250 | 17180 | 17260 | 17180 | 1067 |
| 563 | 20231012 | 114100 | 16422980320 | 17240 | 17190 | 17240 | 17170 | 542 |
| 564 | 20231012 | 114000 | 16413667980 | 17170 | 17240 | 17240 | 17170 | 724 |
| 565 | 20231012 | 113900 | 16401233230 | 17170 | 17190 | 17260 | 17170 | 3528 |
| 566 | 20231012 | 113800 | 16340626350 | 17180 | 17200 | 17210 | 17180 | 2735 |
| 567 | 20231012 | 113700 | 16293596500 | 17210 | 17250 | 17250 | 17210 | 1974 |
| 568 | 20231012 | 113600 | 16259586130 | 17250 | 17270 | 17280 | 17250 | 860 |
| 569 | 20231012 | 113500 | 16244731810 | 17270 | 17250 | 17270 | 17220 | 1166 |
| 570 | 20231012 | 113400 | 16224624680 | 17250 | 17240 | 17280 | 17210 | 2849 |
| 571 | 20231012 | 113300 | 16175526510 | 17240 | 17170 | 17280 | 17170 | 3438 |
| 572 | 20231012 | 113200 | 16116387340 | 17190 | 17370 | 17370 | 17140 | 15508 |
| 573 | 20231012 | 113100 | 15849008400 | 17360 | 17360 | 17380 | 17350 | 470 |
| 574 | 20231012 | 113000 | 15840844510 | 17360 | 17380 | 17460 | 17340 | 2938 |
| 575 | 20231012 | 112900 | 15789813130 | 17370 | 17400 | 17400 | 17350 | 1113 |
| 576 | 20231012 | 112800 | 15770484230 | 17400 | 17380 | 17420 | 17380 | 1803 |
| 577 | 20231012 | 112700 | 15739132420 | 17370 | 17470 | 17470 | 17370 | 1986 |
| 578 | 20231012 | 112600 | 15704612220 | 17480 | 17450 | 17490 | 17350 | 6210 |
| 579 | 20231012 | 112500 | 15596575360 | 17450 | 17520 | 17550 | 17410 | 8919 |
| 580 | 20231012 | 112400 | 15440866180 | 17550 | 17610 | 17610 | 17510 | 5076 |
| 581 | 20231012 | 112300 | 15351788050 | 17600 | 17590 | 17630 | 17530 | 7560 |
| 582 | 20231012 | 112200 | 15218987660 | 17570 | 17730 | 17770 | 17530 | 11441 |
| 583 | 20231012 | 112100 | 15017263220 | 17720 | 17710 | 17850 | 17670 | 24265 |
| 584 | 20231012 | 112000 | 14586565840 | 17680 | 17690 | 17830 | 17650 | 38080 |
| 585 | 20231012 | 111900 | 13910653770 | 17690 | 17450 | 17750 | 17360 | 39338 |
| 586 | 20231012 | 111800 | 13216290950 | 17450 | 17190 | 17550 | 17190 | 13728 |
| 587 | 20231012 | 111700 | 12977405860 | 17180 | 17210 | 17210 | 17180 | 1429 |
| 588 | 20231012 | 111600 | 12952836130 | 17200 | 17220 | 17220 | 17190 | 264 |
| 589 | 20231012 | 111500 | 12948295280 | 17220 | 17220 | 17220 | 17220 | 112 |
| 590 | 20231012 | 111400 | 12946366640 | 17220 | 17260 | 17260 | 17220 | 311 |
| 591 | 20231012 | 111300 | 12941010550 | 17230 | 17230 | 17230 | 17220 | 305 |
| 592 | 20231012 | 111200 | 12935757760 | 17220 | 17220 | 17220 | 17220 | 5 |
| 593 | 20231012 | 111100 | 12935671660 | 17220 | 17180 | 17270 | 17160 | 920 |
| 594 | 20231012 | 111000 | 12919855370 | 17170 | 17160 | 17200 | 17160 | 283 |
| 595 | 20231012 | 110900 | 12914995890 | 17170 | 17260 | 17260 | 17150 | 2053 |
| 596 | 20231012 | 110800 | 12879696870 | 17260 | 17260 | 17290 | 17260 | 990 |
| 597 | 20231012 | 110700 | 12862603990 | 17260 | 17280 | 17280 | 17260 | 288 |
| 598 | 20231012 | 110600 | 12857631340 | 17250 | 17250 | 17290 | 17250 | 14 |
| 599 | 20231012 | 110500 | 12857389620 | 17250 | 17250 | 17270 | 17230 | 884 |
| 600 | 20231012 | 110400 | 12842135910 | 17240 | 17210 | 17250 | 17180 | 1253 |
| 601 | 20231012 | 110300 | 12820587260 | 17210 | 17240 | 17240 | 17190 | 960 |
| 602 | 20231012 | 110200 | 12804056240 | 17250 | 17240 | 17260 | 17240 | 171 |
| 603 | 20231012 | 110100 | 12801108030 | 17270 | 17280 | 17290 | 17270 | 208 |
| 604 | 20231012 | 110000 | 12797514600 | 17280 | 17200 | 17310 | 17200 | 275 |
| 605 | 20231012 | 105900 | 12792771340 | 17180 | 17300 | 17300 | 17150 | 3427 |
| 606 | 20231012 | 105800 | 12733832000 | 17310 | 17350 | 17350 | 17310 | 1449 |
| 607 | 20231012 | 105700 | 12708721210 | 17360 | 17370 | 17410 | 17360 | 1306 |
| 608 | 20231012 | 105600 | 12686017210 | 17420 | 17420 | 17450 | 17350 | 3721 |
| 609 | 20231012 | 105500 | 12621317300 | 17420 | 17480 | 17480 | 17400 | 1974 |
| 610 | 20231012 | 105400 | 12586908230 | 17450 | 17390 | 17480 | 17390 | 3523 |
| 611 | 20231012 | 105300 | 12525419360 | 17400 | 17350 | 17400 | 17350 | 3297 |
| 612 | 20231012 | 105200 | 12468154840 | 17350 | 17340 | 17360 | 17330 | 1590 |
| 613 | 20231012 | 105100 | 12440569480 | 17330 | 17310 | 17340 | 17280 | 1992 |
| 614 | 20231012 | 105000 | 12406057660 | 17300 | 17230 | 17320 | 17220 | 1378 |
| 615 | 20231012 | 104900 | 12382274520 | 17230 | 17220 | 17230 | 17220 | 830 |
| 616 | 20231012 | 104800 | 12367978150 | 17220 | 17220 | 17230 | 17210 | 400 |
| 617 | 20231012 | 104700 | 12361087990 | 17220 | 17230 | 17250 | 17220 | 147 |
| 618 | 20231012 | 104600 | 12358554750 | 17230 | 17200 | 17230 | 17170 | 1190 |
| 619 | 20231012 | 104500 | 12338082280 | 17200 | 17180 | 17200 | 17140 | 694 |
| 620 | 20231012 | 104400 | 12326164390 | 17170 | 17180 | 17180 | 17170 | 652 |
| 621 | 20231012 | 104300 | 12314963590 | 17180 | 17200 | 17200 | 17170 | 236 |
| 622 | 20231012 | 104200 | 12310909950 | 17200 | 17200 | 17200 | 17140 | 1140 |
| 623 | 20231012 | 104100 | 12291325940 | 17090 | 17180 | 17200 | 17090 | 4430 |
| 624 | 20231012 | 104000 | 12215354020 | 17180 | 17180 | 17190 | 17180 | 51 |
| 625 | 20231012 | 103900 | 12214477510 | 17200 | 17190 | 17200 | 17160 | 476 |
| 626 | 20231012 | 103800 | 12206298160 | 17190 | 17200 | 17200 | 17190 | 236 |
| 627 | 20231012 | 103700 | 12202239060 | 17160 | 17150 | 17200 | 17150 | 128 |
| 628 | 20231012 | 103600 | 12200039050 | 17150 | 17130 | 17200 | 17100 | 1219 |
| 629 | 20231012 | 103500 | 12179161030 | 17110 | 17120 | 17120 | 17100 | 880 |
| 630 | 20231012 | 103400 | 12164105160 | 17130 | 17130 | 17150 | 17130 | 193 |
| 631 | 20231012 | 103300 | 12160798370 | 17130 | 17150 | 17150 | 17130 | 469 |
| 632 | 20231012 | 103200 | 12152759850 | 17150 | 17150 | 17180 | 17150 | 399 |
| 633 | 20231012 | 103100 | 12145916250 | 17150 | 17130 | 17180 | 17130 | 564 |
| 634 | 20231012 | 103000 | 12136236980 | 17120 | 17110 | 17150 | 17110 | 1482 |
| 635 | 20231012 | 102900 | 12110854740 | 17100 | 17120 | 17120 | 17100 | 1001 |
| 636 | 20231012 | 102800 | 12093731300 | 17120 | 17140 | 17150 | 17110 | 1622 |
| 637 | 20231012 | 102700 | 12065949700 | 17140 | 17170 | 17190 | 17140 | 2687 |
| 638 | 20231012 | 102600 | 12019845110 | 17160 | 17170 | 17170 | 17160 | 1527 |
| 639 | 20231012 | 102500 | 11993629400 | 17170 | 17190 | 17190 | 17170 | 772 |
| 640 | 20231012 | 102400 | 11980365670 | 17190 | 17200 | 17210 | 17190 | 546 |
| 641 | 20231012 | 102300 | 11970977060 | 17190 | 17210 | 17210 | 17190 | 366 |
| 642 | 20231012 | 102200 | 11964682160 | 17190 | 17200 | 17210 | 17190 | 1510 |
| 643 | 20231012 | 102100 | 11938710820 | 17200 | 17170 | 17200 | 17160 | 1017 |
| 644 | 20231012 | 102000 | 11921242420 | 17170 | 17220 | 17220 | 17170 | 1350 |
| 645 | 20231012 | 101900 | 11898043390 | 17210 | 17240 | 17240 | 17210 | 588 |
| 646 | 20231012 | 101800 | 11887915130 | 17240 | 17290 | 17290 | 17210 | 1879 |
| 647 | 20231012 | 101700 | 11855496970 | 17300 | 17320 | 17330 | 17290 | 795 |
| 648 | 20231012 | 101600 | 11841734360 | 17310 | 17330 | 17350 | 17280 | 3091 |
| 649 | 20231012 | 101500 | 11788283250 | 17330 | 17270 | 17330 | 17260 | 1840 |
| 650 | 20231012 | 101400 | 11756466950 | 17270 | 17250 | 17310 | 17250 | 3522 |
| 651 | 20231012 | 101300 | 11695584170 | 17250 | 17260 | 17290 | 17250 | 1594 |
| 652 | 20231012 | 101200 | 11668063450 | 17260 | 17200 | 17280 | 17170 | 889 |
| 653 | 20231012 | 101100 | 11652756360 | 17200 | 17150 | 17200 | 17150 | 1493 |
| 654 | 20231012 | 101000 | 11627111960 | 17150 | 17170 | 17170 | 17150 | 1740 |
| 655 | 20231012 | 100900 | 11597258140 | 17170 | 17210 | 17220 | 17170 | 252 |
| 656 | 20231012 | 100800 | 11592922470 | 17220 | 17190 | 17220 | 17150 | 1460 |
| 657 | 20231012 | 100700 | 11567823230 | 17180 | 17210 | 17220 | 17180 | 848 |
| 658 | 20231012 | 100600 | 11553243580 | 17180 | 17150 | 17200 | 17150 | 940 |
| 659 | 20231012 | 100500 | 11537095680 | 17140 | 17160 | 17170 | 17140 | 2004 |
| 660 | 20231012 | 100400 | 11502732700 | 17160 | 17090 | 17160 | 17090 | 1691 |
| 661 | 20231012 | 100300 | 11473791860 | 17120 | 17080 | 17120 | 17070 | 902 |
| 662 | 20231012 | 100200 | 11458375600 | 17070 | 17080 | 17100 | 17050 | 3086 |
| 663 | 20231012 | 100100 | 11405710070 | 17060 | 17090 | 17100 | 17060 | 1474 |
| 664 | 20231012 | 100000 | 11380540080 | 17090 | 17160 | 17160 | 17040 | 3343 |
| 665 | 20231012 | 095900 | 11323404700 | 17160 | 17180 | 17180 | 17150 | 1380 |
| 666 | 20231012 | 095800 | 11299722240 | 17190 | 17130 | 17190 | 17040 | 13570 |
| 667 | 20231012 | 095700 | 11067701640 | 17130 | 17230 | 17230 | 17120 | 8922 |
| 668 | 20231012 | 095600 | 10914448100 | 17240 | 17240 | 17250 | 17230 | 2476 |
| 669 | 20231012 | 095500 | 10871760700 | 17240 | 17300 | 17300 | 17240 | 3742 |
| 670 | 20231012 | 095400 | 10807143070 | 17300 | 17360 | 17410 | 17300 | 2515 |
| 671 | 20231012 | 095300 | 10763490100 | 17360 | 17370 | 17370 | 17350 | 231 |
| 672 | 20231012 | 095200 | 10759480750 | 17360 | 17390 | 17390 | 17330 | 2021 |
| 673 | 20231012 | 095100 | 10724418520 | 17390 | 17330 | 17390 | 17320 | 1314 |
| 674 | 20231012 | 095000 | 10701597810 | 17310 | 17260 | 17330 | 17250 | 2436 |
| 675 | 20231012 | 094900 | 10659489160 | 17250 | 17270 | 17320 | 17250 | 1501 |
| 676 | 20231012 | 094800 | 10633566380 | 17290 | 17280 | 17330 | 17250 | 3479 |
| 677 | 20231012 | 094700 | 10573500480 | 17280 | 17290 | 17340 | 17250 | 2928 |
| 678 | 20231012 | 094600 | 10522900950 | 17290 | 17280 | 17300 | 17280 | 2010 |
| 679 | 20231012 | 094500 | 10488147650 | 17280 | 17340 | 17360 | 17250 | 3180 |
| 680 | 20231012 | 094400 | 10433179320 | 17370 | 17390 | 17390 | 17250 | 6121 |
| 681 | 20231012 | 094300 | 10327143700 | 17380 | 17480 | 17490 | 17380 | 5230 |
| 682 | 20231012 | 094200 | 10236028910 | 17470 | 17480 | 17510 | 17400 | 5970 |
| 683 | 20231012 | 094100 | 10131877290 | 17480 | 17190 | 17490 | 17190 | 8060 |
| 684 | 20231012 | 094000 | 9991896050 | 17180 | 17210 | 17250 | 17140 | 9440 |
| 685 | 20231012 | 093900 | 9829851300 | 17190 | 17320 | 17330 | 17150 | 16810 |
| 686 | 20231012 | 093800 | 9539897490 | 17330 | 17530 | 17530 | 17290 | 37492 |
| 687 | 20231012 | 093700 | 8888491240 | 17530 | 17730 | 17760 | 17520 | 16230 |
| 688 | 20231012 | 093600 | 8602791280 | 17710 | 17820 | 17820 | 17700 | 9087 |
| 689 | 20231012 | 093500 | 8441303330 | 17820 | 17770 | 17920 | 17710 | 5552 |
| 690 | 20231012 | 093400 | 8342487560 | 17750 | 17930 | 17930 | 17750 | 10478 |
| 691 | 20231012 | 093300 | 8155595200 | 17880 | 17910 | 18030 | 17780 | 14712 |
| 692 | 20231012 | 093200 | 7892106090 | 17950 | 18010 | 18040 | 17900 | 10595 |
| 693 | 20231012 | 093100 | 7701868660 | 18070 | 18150 | 18170 | 18010 | 25003 |
| 694 | 20231012 | 093000 | 7249704490 | 18130 | 18350 | 18360 | 18130 | 30384 |
| 695 | 20231012 | 092900 | 6695737630 | 18340 | 17990 | 18400 | 17870 | 53976 |
| 696 | 20231012 | 092800 | 5714368830 | 17990 | 17810 | 18000 | 17790 | 10680 |
| 697 | 20231012 | 092700 | 5522548550 | 17790 | 17840 | 17890 | 17780 | 5127 |
| 698 | 20231012 | 092600 | 5431178580 | 17880 | 17820 | 17900 | 17800 | 6053 |
| 699 | 20231012 | 092500 | 5323048320 | 17840 | 17800 | 17980 | 17750 | 13493 |
| 700 | 20231012 | 092400 | 5081516060 | 17790 | 17630 | 17790 | 17530 | 10122 |
| 701 | 20231012 | 092300 | 4902913660 | 17620 | 17730 | 17740 | 17620 | 9212 |
| 702 | 20231012 | 092200 | 4739899940 | 17730 | 17750 | 17760 | 17710 | 2263 |
| 703 | 20231012 | 092100 | 4699753610 | 17750 | 17780 | 17780 | 17750 | 1936 |
| 704 | 20231012 | 092000 | 4665353120 | 17780 | 17740 | 17840 | 17740 | 2571 |
| 705 | 20231012 | 091900 | 4619557110 | 17780 | 17740 | 17780 | 17710 | 3993 |
| 706 | 20231012 | 091800 | 4548771350 | 17730 | 17780 | 17840 | 17710 | 4138 |
| 707 | 20231012 | 091700 | 4475298260 | 17770 | 17780 | 17850 | 17770 | 2734 |
| 708 | 20231012 | 091600 | 4426685210 | 17770 | 17900 | 18020 | 17750 | 7443 |
| 709 | 20231012 | 091500 | 4293150600 | 17900 | 17730 | 17900 | 17710 | 4514 |
| 710 | 20231012 | 091400 | 4212949720 | 17750 | 17820 | 17860 | 17710 | 11218 |
| 711 | 20231012 | 091300 | 4013647270 | 17820 | 17820 | 17940 | 17820 | 7031 |
| 712 | 20231012 | 091200 | 3888055040 | 17820 | 17830 | 17890 | 17800 | 8204 |
| 713 | 20231012 | 091100 | 3741779640 | 17820 | 17930 | 17980 | 17810 | 10202 |
| 714 | 20231012 | 091000 | 3559430200 | 17930 | 18020 | 18030 | 17890 | 5806 |
| 715 | 20231012 | 090900 | 3455127740 | 18020 | 18040 | 18140 | 18010 | 11537 |
| 716 | 20231012 | 090800 | 3246523700 | 18050 | 18100 | 18100 | 17900 | 12419 |
| 717 | 20231012 | 090700 | 3022841020 | 18080 | 18090 | 18180 | 18000 | 22253 |
| 718 | 20231012 | 090600 | 2619792970 | 18090 | 17880 | 18120 | 17800 | 15888 |
| 719 | 20231012 | 090500 | 2334962580 | 17880 | 17760 | 17960 | 17760 | 6175 |
| 720 | 20231012 | 090400 | 2224830100 | 17770 | 17940 | 17950 | 17710 | 14776 |
| 721 | 20231012 | 090300 | 1961323870 | 17940 | 17970 | 18000 | 17920 | 10283 |
| 722 | 20231012 | 090200 | 1776704230 | 17980 | 18030 | 18050 | 17800 | 20162 |
| 723 | 20231012 | 090100 | 1414923000 | 18030 | 17730 | 18180 | 17730 | 42530 |
| 724 | 20231012 | 090000 | 648980570 | 17760 | 17720 | 17760 | 17620 | 36245 |