KissMeData/445360/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	214100	2324150	2090	2090	2090	2090	300
3	20240924	214000	2324150	2090	2090	2090	2090	0
4	20240924	213900	2324150	2090	2090	2090	2090	0
5	20240924	213800	2324150	2090	2090	2090	2090	0
6	20240924	213700	2324150	2090	2090	2090	2090	0
7	20240924	213600	2324150	2090	2090	2090	2090	0
8	20240924	213500	2324150	2090	2090	2090	2090	0
9	20240924	213400	2324150	2090	2090	2090	2090	0
10	20240924	213300	2324150	2090	2090	2090	2090	0
11	20240924	213200	2324150	2090	2090	2090	2090	0
12	20240924	213100	2324150	2090	2090	2090	2090	0
13	20240924	213000	2324150	2090	2090	2090	2090	0
14	20240924	212900	2324150	2090	2090	2090	2090	0
15	20240924	212800	2324150	2090	2090	2090	2090	0
16	20240924	212700	2324150	2090	2090	2090	2090	0
17	20240924	212600	2324150	2090	2090	2090	2090	0
18	20240924	212500	2324150	2090	2090	2090	2090	0
19	20240924	212400	2324150	2090	2090	2090	2090	0
20	20240924	212300	2324150	2090	2090	2090	2090	0
21	20240924	212200	2324150	2090	2090	2090	2090	0
22	20240924	212100	2324150	2090	2090	2090	2090	0
23	20240924	212000	2324150	2090	2090	2090	2090	0
24	20240924	211900	2324150	2090	2090	2090	2090	0
25	20240924	211800	2324150	2090	2090	2090	2090	0
26	20240924	211700	2324150	2090	2090	2090	2090	0
27	20240924	211600	2324150	2090	2090	2090	2090	0
28	20240924	211500	2324150	2090	2090	2090	2090	0
29	20240924	211400	2324150	2090	2090	2090	2090	0
30	20240924	211300	2324150	2090	2090	2090	2090	0
31	20240924	211200	2324150	2090	2090	2090	2090	0
32	20240924	211100	2324150	2090	2090	2090	2090	300
33	20240924	211000	2324150	2090	2090	2090	2090	0
34	20240924	210900	2324150	2090	2090	2090	2090	0
35	20240924	210800	2324150	2090	2090	2090	2090	0
36	20240924	210700	2324150	2090	2090	2090	2090	0
37	20240924	210600	2324150	2090	2090	2090	2090	0
38	20240924	210500	2324150	2090	2090	2090	2090	0
39	20240924	210400	2324150	2090	2090	2090	2090	0
40	20240924	210300	2324150	2090	2090	2090	2090	0
41	20240924	210200	2324150	2090	2090	2090	2090	0
42	20240924	210100	2324150	2090	2090	2090	2090	0
43	20240924	210000	2324150	2090	2090	2090	2090	0
44	20240924	205900	2324150	2090	2090	2090	2090	0
45	20240924	205800	2324150	2090	2090	2090	2090	0
46	20240924	205700	2324150	2090	2090	2090	2090	0
47	20240924	205600	2324150	2090	2090	2090	2090	0
48	20240924	205500	2324150	2090	2090	2090	2090	0
49	20240924	205400	2324150	2090	2090	2090	2090	0
50	20240924	205300	2324150	2090	2090	2090	2090	0
51	20240924	205200	2324150	2090	2090	2090	2090	0
52	20240924	205100	2324150	2090	2090	2090	2090	0
53	20240924	205000	2324150	2090	2090	2090	2090	0
54	20240924	204900	2324150	2090	2090	2090	2090	0
55	20240924	204800	2324150	2090	2090	2090	2090	0
56	20240924	204700	2324150	2090	2090	2090	2090	0
57	20240924	204600	2324150	2090	2090	2090	2090	0
58	20240924	204500	2324150	2090	2090	2090	2090	0
59	20240924	204400	2324150	2090	2090	2090	2090	0
60	20240924	204300	2324150	2090	2090	2090	2090	0
61	20240924	204200	2324150	2090	2090	2090	2090	0
62	20240924	204100	2324150	2090	2090	2090	2090	300
63	20240924	204000	2324150	2090	2090	2090	2090	0
64	20240924	203900	2324150	2090	2090	2090	2090	0
65	20240924	203800	2324150	2090	2090	2090	2090	0
66	20240924	203700	2324150	2090	2090	2090	2090	0
67	20240924	203600	2324150	2090	2090	2090	2090	0
68	20240924	203500	2324150	2090	2090	2090	2090	0
69	20240924	203400	2324150	2090	2090	2090	2090	0
70	20240924	203300	2324150	2090	2090	2090	2090	0
71	20240924	203200	2324150	2090	2090	2090	2090	0
72	20240924	203100	2324150	2090	2090	2090	2090	0
73	20240924	203000	2324150	2090	2090	2090	2090	0
74	20240924	202900	2324150	2090	2090	2090	2090	0
75	20240924	202800	2324150	2090	2090	2090	2090	0
76	20240924	202700	2324150	2090	2090	2090	2090	0
77	20240924	202600	2324150	2090	2090	2090	2090	0
78	20240924	202500	2324150	2090	2090	2090	2090	0
79	20240924	202400	2324150	2090	2090	2090	2090	0
80	20240924	202300	2324150	2090	2090	2090	2090	0
81	20240924	202200	2324150	2090	2090	2090	2090	0
82	20240924	202100	2324150	2090	2090	2090	2090	0
83	20240924	202000	2324150	2090	2090	2090	2090	0
84	20240924	201900	2324150	2090	2090	2090	2090	0
85	20240924	201800	2324150	2090	2090	2090	2090	0
86	20240924	201700	2324150	2090	2090	2090	2090	0
87	20240924	201600	2324150	2090	2090	2090	2090	0
88	20240924	201500	2324150	2090	2090	2090	2090	0
89	20240924	201400	2324150	2090	2090	2090	2090	0
90	20240924	201300	2324150	2090	2090	2090	2090	0
91	20240924	201200	2324150	2090	2090	2090	2090	0
92	20240924	201100	2324150	2090	2090	2090	2090	300
93	20240924	201000	2324150	2090	2090	2090	2090	0
94	20240924	200900	2324150	2090	2090	2090	2090	0
95	20240924	200800	2324150	2090	2090	2090	2090	0
96	20240924	200700	2324150	2090	2090	2090	2090	0
97	20240924	200600	2324150	2090	2090	2090	2090	0
98	20240924	200500	2324150	2090	2090	2090	2090	0
99	20240924	200400	2324150	2090	2090	2090	2090	0
100	20240924	200300	2324150	2090	2090	2090	2090	0
101	20240924	200200	2324150	2090	2090	2090	2090	0
102	20240924	200100	2324150	2090	2090	2090	2090	0
103	20240924	200000	2324150	2090	2090	2090	2090	0
104	20240924	195900	2324150	2090	2090	2090	2090	0
105	20240924	195800	2324150	2090	2090	2090	2090	0
106	20240924	195700	2324150	2090	2090	2090	2090	0
107	20240924	195600	2324150	2090	2090	2090	2090	0
108	20240924	195500	2324150	2090	2090	2090	2090	0
109	20240924	195400	2324150	2090	2090	2090	2090	0
110	20240924	195300	2324150	2090	2090	2090	2090	0
111	20240924	195200	2324150	2090	2090	2090	2090	0
112	20240924	195100	2324150	2090	2090	2090	2090	0
113	20240924	195000	2324150	2090	2090	2090	2090	0
114	20240924	194900	2324150	2090	2090	2090	2090	0
115	20240924	194800	2324150	2090	2090	2090	2090	0
116	20240924	194700	2324150	2090	2090	2090	2090	0
117	20240924	194600	2324150	2090	2090	2090	2090	0
118	20240924	194500	2324150	2090	2090	2090	2090	0
119	20240924	194400	2324150	2090	2090	2090	2090	0
120	20240924	194300	2324150	2090	2090	2090	2090	0
121	20240924	194200	2324150	2090	2090	2090	2090	0
122	20240924	194100	2324150	2090	2090	2090	2090	300
123	20240924	194000	2324150	2090	2090	2090	2090	0
124	20240924	193900	2324150	2090	2090	2090	2090	0
125	20240924	193800	2324150	2090	2090	2090	2090	0
126	20240924	193700	2324150	2090	2090	2090	2090	0
127	20240924	193600	2324150	2090	2090	2090	2090	0
128	20240924	193500	2324150	2090	2090	2090	2090	0
129	20240924	193400	2324150	2090	2090	2090	2090	0
130	20240924	193300	2324150	2090	2090	2090	2090	0
131	20240924	193200	2324150	2090	2090	2090	2090	0
132	20240924	193100	2324150	2090	2090	2090	2090	0
133	20240924	193000	2324150	2090	2090	2090	2090	0
134	20240924	192900	2324150	2090	2090	2090	2090	0
135	20240924	192800	2324150	2090	2090	2090	2090	0
136	20240924	192700	2324150	2090	2090	2090	2090	0
137	20240924	192600	2324150	2090	2090	2090	2090	0
138	20240924	192500	2324150	2090	2090	2090	2090	0
139	20240924	192400	2324150	2090	2090	2090	2090	0
140	20240924	192300	2324150	2090	2090	2090	2090	0
141	20240924	192200	2324150	2090	2090	2090	2090	0
142	20240924	192100	2324150	2090	2090	2090	2090	0
143	20240924	192000	2324150	2090	2090	2090	2090	0
144	20240924	191900	2324150	2090	2090	2090	2090	0
145	20240924	191800	2324150	2090	2090	2090	2090	0
146	20240924	191700	2324150	2090	2090	2090	2090	0
147	20240924	191600	2324150	2090	2090	2090	2090	0
148	20240924	191500	2324150	2090	2090	2090	2090	0
149	20240924	191400	2324150	2090	2090	2090	2090	0
150	20240924	191300	2324150	2090	2090	2090	2090	0
151	20240924	191200	2324150	2090	2090	2090	2090	0
152	20240924	191100	2324150	2090	2090	2090	2090	300
153	20240924	191000	2324150	2090	2090	2090	2090	0
154	20240924	190900	2324150	2090	2090	2090	2090	0
155	20240924	190800	2324150	2090	2090	2090	2090	0
156	20240924	190700	2324150	2090	2090	2090	2090	0
157	20240924	190600	2324150	2090	2090	2090	2090	0
158	20240924	190500	2324150	2090	2090	2090	2090	0
159	20240924	190400	2324150	2090	2090	2090	2090	0
160	20240924	190300	2324150	2090	2090	2090	2090	0
161	20240924	190200	2324150	2090	2090	2090	2090	0
162	20240924	190100	2324150	2090	2090	2090	2090	0
163	20240924	190000	2324150	2090	2090	2090	2090	0
164	20240924	185900	2324150	2090	2090	2090	2090	0
165	20240924	185800	2324150	2090	2090	2090	2090	0
166	20240924	185700	2324150	2090	2090	2090	2090	0
167	20240924	185600	2324150	2090	2090	2090	2090	0
168	20240924	185500	2324150	2090	2090	2090	2090	0
169	20240924	185400	2324150	2090	2090	2090	2090	0
170	20240924	185300	2324150	2090	2090	2090	2090	0
171	20240924	185200	2324150	2090	2090	2090	2090	0
172	20240924	185100	2324150	2090	2090	2090	2090	0
173	20240924	185000	2324150	2090	2090	2090	2090	0
174	20240924	184900	2324150	2090	2090	2090	2090	0
175	20240924	184800	2324150	2090	2090	2090	2090	0
176	20240924	184700	2324150	2090	2090	2090	2090	0
177	20240924	184600	2324150	2090	2090	2090	2090	0
178	20240924	184500	2324150	2090	2090	2090	2090	0
179	20240924	184400	2324150	2090	2090	2090	2090	0
180	20240924	184300	2324150	2090	2090	2090	2090	0
181	20240924	184200	2324150	2090	2090	2090	2090	0
182	20240924	184100	2324150	2090	2090	2090	2090	300
183	20240924	184000	2324150	2090	2090	2090	2090	0
184	20240924	183900	2324150	2090	2090	2090	2090	0
185	20240924	183800	2324150	2090	2090	2090	2090	0
186	20240924	183700	2324150	2090	2090	2090	2090	0
187	20240924	183600	2324150	2090	2090	2090	2090	0
188	20240924	183500	2324150	2090	2090	2090	2090	0
189	20240924	183400	2324150	2090	2090	2090	2090	0
190	20240924	183300	2324150	2090	2090	2090	2090	0
191	20240924	183200	2324150	2090	2090	2090	2090	0
192	20240924	183100	2324150	2090	2090	2090	2090	0
193	20240924	183000	2324150	2090	2090	2090	2090	0
194	20240924	182900	2324150	2090	2090	2090	2090	0
195	20240924	182800	2324150	2090	2090	2090	2090	0
196	20240924	182700	2324150	2090	2090	2090	2090	0
197	20240924	182600	2324150	2090	2090	2090	2090	0
198	20240924	182500	2324150	2090	2090	2090	2090	0
199	20240924	182400	2324150	2090	2090	2090	2090	0
200	20240924	182300	2324150	2090	2090	2090	2090	0
201	20240924	182200	2324150	2090	2090	2090	2090	0
202	20240924	182100	2324150	2090	2090	2090	2090	0
203	20240924	182000	2324150	2090	2090	2090	2090	0
204	20240924	181900	2324150	2090	2090	2090	2090	0
205	20240924	181800	2324150	2090	2090	2090	2090	0
206	20240924	181700	2324150	2090	2090	2090	2090	0
207	20240924	181600	2324150	2090	2090	2090	2090	0
208	20240924	181500	2324150	2090	2090	2090	2090	0
209	20240924	181400	2324150	2090	2090	2090	2090	0
210	20240924	181300	2324150	2090	2090	2090	2090	0
211	20240924	181200	2324150	2090	2090	2090	2090	0
212	20240924	181100	2324150	2090	2090	2090	2090	300
213	20240924	181000	2324150	2090	2090	2090	2090	0
214	20240924	180900	2324150	2090	2090	2090	2090	0
215	20240924	180800	2324150	2090	2090	2090	2090	0
216	20240924	180700	2324150	2090	2090	2090	2090	0
217	20240924	180600	2324150	2090	2090	2090	2090	0
218	20240924	180500	2324150	2090	2090	2090	2090	0
219	20240924	180400	2324150	2090	2090	2090	2090	0
220	20240924	180300	2324150	2090	2090	2090	2090	0
221	20240924	180200	2324150	2090	2090	2090	2090	0
222	20240924	180100	2324150	2090	2090	2090	2090	0
223	20240924	180000	2324150	2090	2090	2090	2090	0
224	20240924	175900	2324150	2090	2090	2090	2090	0
225	20240924	175800	2324150	2090	2090	2090	2090	0
226	20240924	175700	2324150	2090	2090	2090	2090	0
227	20240924	175600	2324150	2090	2090	2090	2090	0
228	20240924	175500	2324150	2090	2090	2090	2090	0
229	20240924	175400	2324150	2090	2090	2090	2090	0
230	20240924	175300	2324150	2090	2090	2090	2090	0
231	20240924	175200	2324150	2090	2090	2090	2090	0
232	20240924	175100	2324150	2090	2090	2090	2090	0
233	20240924	175000	2324150	2090	2090	2090	2090	0
234	20240924	174900	2324150	2090	2090	2090	2090	0
235	20240924	174800	2324150	2090	2090	2090	2090	0
236	20240924	174700	2324150	2090	2090	2090	2090	0
237	20240924	174600	2324150	2090	2090	2090	2090	0
238	20240924	174500	2324150	2090	2090	2090	2090	0
239	20240924	174400	2324150	2090	2090	2090	2090	0
240	20240924	174300	2324150	2090	2090	2090	2090	0
241	20240924	174200	2324150	2090	2090	2090	2090	0
242	20240924	174100	2324150	2090	2090	2090	2090	300
243	20240924	174000	2324150	2090	2090	2090	2090	0
244	20240924	173900	2324150	2090	2090	2090	2090	0
245	20240924	173800	2324150	2090	2090	2090	2090	0
246	20240924	173700	2324150	2090	2090	2090	2090	0
247	20240924	173600	2324150	2090	2090	2090	2090	0
248	20240924	173500	2324150	2090	2090	2090	2090	0
249	20240924	173400	2324150	2090	2090	2090	2090	0
250	20240924	173300	2324150	2090	2090	2090	2090	0
251	20240924	173200	2324150	2090	2090	2090	2090	0
252	20240924	173100	2324150	2090	2090	2090	2090	0
253	20240924	173000	2324150	2090	2090	2090	2090	0
254	20240924	172900	2324150	2090	2090	2090	2090	0
255	20240924	172800	2324150	2090	2090	2090	2090	0
256	20240924	172700	2324150	2090	2090	2090	2090	0
257	20240924	172600	2324150	2090	2090	2090	2090	0
258	20240924	172500	2324150	2090	2090	2090	2090	0
259	20240924	172400	2324150	2090	2090	2090	2090	0
260	20240924	172300	2324150	2090	2090	2090	2090	0
261	20240924	172200	2324150	2090	2090	2090	2090	0
262	20240924	172100	2324150	2090	2090	2090	2090	0
263	20240924	172000	2324150	2090	2090	2090	2090	0
264	20240924	171900	2324150	2090	2090	2090	2090	0
265	20240924	171800	2324150	2090	2090	2090	2090	0
266	20240924	171700	2324150	2090	2090	2090	2090	0
267	20240924	171600	2324150	2090	2090	2090	2090	0
268	20240924	171500	2324150	2090	2090	2090	2090	0
269	20240924	171400	2324150	2090	2090	2090	2090	0
270	20240924	171300	2324150	2090	2090	2090	2090	0
271	20240924	171200	2324150	2090	2090	2090	2090	0
272	20240924	171100	2324150	2090	2090	2090	2090	300
273	20240924	171000	2324150	2090	2090	2090	2090	0
274	20240924	170900	2324150	2090	2090	2090	2090	0
275	20240924	170800	2324150	2090	2090	2090	2090	0
276	20240924	170700	2324150	2090	2090	2090	2090	0
277	20240924	170600	2324150	2090	2090	2090	2090	0
278	20240924	170500	2324150	2090	2090	2090	2090	0
279	20240924	170400	2324150	2090	2090	2090	2090	0
280	20240924	170300	2324150	2090	2090	2090	2090	0
281	20240924	170200	2324150	2090	2090	2090	2090	0
282	20240924	170100	2324150	2090	2090	2090	2090	0
283	20240924	170000	2324150	2090	2090	2090	2090	0
284	20240924	165900	2324150	2090	2090	2090	2090	0
285	20240924	165800	2324150	2090	2090	2090	2090	0
286	20240924	165700	2324150	2090	2090	2090	2090	0
287	20240924	165600	2324150	2090	2090	2090	2090	0
288	20240924	165500	2324150	2090	2090	2090	2090	0
289	20240924	165400	2324150	2090	2090	2090	2090	0
290	20240924	165300	2324150	2090	2090	2090	2090	0
291	20240924	165200	2324150	2090	2090	2090	2090	0
292	20240924	165100	2324150	2090	2090	2090	2090	0
293	20240924	165000	2324150	2090	2090	2090	2090	0
294	20240924	164900	2324150	2090	2090	2090	2090	0
295	20240924	164800	2324150	2090	2090	2090	2090	0
296	20240924	164700	2324150	2090	2090	2090	2090	0
297	20240924	164600	2324150	2090	2090	2090	2090	0
298	20240924	164500	2324150	2090	2090	2090	2090	0
299	20240924	164400	2324150	2090	2090	2090	2090	0
300	20240924	164300	2324150	2090	2090	2090	2090	0
301	20240924	164200	2324150	2090	2090	2090	2090	0
302	20240924	164100	2324150	2090	2090	2090	2090	300
303	20240924	164000	2324150	2090	2090	2090	2090	0
304	20240924	163900	2324150	2090	2090	2090	2090	0
305	20240924	163800	2324150	2090	2090	2090	2090	0
306	20240924	163700	2324150	2090	2090	2090	2090	0
307	20240924	163600	2324150	2090	2090	2090	2090	0
308	20240924	163500	2324150	2090	2090	2090	2090	0
309	20240924	163400	2324150	2090	2090	2090	2090	0
310	20240924	163300	2324150	2090	2090	2090	2090	0
311	20240924	163200	2324150	2090	2090	2090	2090	0
312	20240924	163100	2324150	2090	2090	2090	2090	0
313	20240924	163000	2324150	2090	2090	2090	2090	0
314	20240924	162900	2324150	2090	2090	2090	2090	0
315	20240924	162800	2324150	2090	2090	2090	2090	0
316	20240924	162700	2324150	2090	2090	2090	2090	0
317	20240924	162600	2324150	2090	2090	2090	2090	0
318	20240924	162500	2324150	2090	2090	2090	2090	0
319	20240924	162400	2324150	2090	2090	2090	2090	0
320	20240924	162300	2324150	2090	2090	2090	2090	0
321	20240924	162200	2324150	2090	2090	2090	2090	0
322	20240924	162100	2324150	2090	2090	2090	2090	0
323	20240924	162000	2324150	2090	2090	2090	2090	0
324	20240924	161900	2324150	2090	2090	2090	2090	0
325	20240924	161800	2324150	2090	2090	2090	2090	0
326	20240924	161700	2324150	2090	2090	2090	2090	0
327	20240924	161600	2324150	2090	2090	2090	2090	0
328	20240924	161500	2324150	2090	2090	2090	2090	0
329	20240924	161400	2324150	2090	2090	2090	2090	0
330	20240924	161300	2324150	2090	2090	2090	2090	0
331	20240924	161200	2324150	2090	2090	2090	2090	0
332	20240924	161100	2324150	2090	2090	2090	2090	300
333	20240924	161000	2324150	2090	2090	2090	2090	0
334	20240924	160900	2324150	2090	2090	2090	2090	0
335	20240924	160800	2324150	2090	2090	2090	2090	0
336	20240924	160700	2324150	2090	2090	2090	2090	0
337	20240924	160600	2324150	2090	2090	2090	2090	0
338	20240924	160500	2324150	2090	2090	2090	2090	0
339	20240924	160400	2324150	2090	2090	2090	2090	0
340	20240924	160300	2324150	2090	2090	2090	2090	0
341	20240924	160200	2324150	2090	2090	2090	2090	0
342	20240924	160100	2324150	2090	2090	2090	2090	0
343	20240924	160000	2324150	2090	2090	2090	2090	0
344	20240924	155900	2324150	2090	2090	2090	2090	0
345	20240924	155800	2324150	2090	2090	2090	2090	0
346	20240924	155700	2324150	2090	2090	2090	2090	0
347	20240924	155600	2324150	2090	2090	2090	2090	0
348	20240924	155500	2324150	2090	2090	2090	2090	0
349	20240924	155400	2324150	2090	2090	2090	2090	0
350	20240924	155300	2324150	2090	2090	2090	2090	0
351	20240924	155200	2324150	2090	2090	2090	2090	0
352	20240924	155100	2324150	2090	2090	2090	2090	0
353	20240924	155000	2324150	2090	2090	2090	2090	0
354	20240924	154900	2324150	2090	2090	2090	2090	0
355	20240924	154800	2324150	2090	2090	2090	2090	0
356	20240924	154700	2324150	2090	2090	2090	2090	0
357	20240924	154600	2324150	2090	2090	2090	2090	0
358	20240924	154500	2324150	2090	2090	2090	2090	0
359	20240924	154400	2324150	2090	2090	2090	2090	0
360	20240924	154300	2324150	2090	2090	2090	2090	0
361	20240924	154200	2324150	2090	2090	2090	2090	0
362	20240924	154100	2324150	2090	2090	2090	2090	300
363	20240924	154000	2324150	2090	2090	2090	2090	0
364	20240924	153900	2324150	2090	2090	2090	2090	0
365	20240924	153800	2324150	2090	2090	2090	2090	0
366	20240924	153700	2324150	2090	2090	2090	2090	0
367	20240924	153600	2324150	2090	2090	2090	2090	0
368	20240924	153500	2324150	2090	2090	2090	2090	0
369	20240924	153400	2324150	2090	2090	2090	2090	0
370	20240924	153300	2324150	2090	2090	2090	2090	0
371	20240924	153200	2324150	2090	2090	2090	2090	0
372	20240924	153100	2324150	2090	2090	2090	2090	0
373	20240924	153000	2324150	2090	2090	2090	2090	0
374	20240924	152900	2324150	2090	2090	2090	2090	0
375	20240924	152800	2324150	2090	2090	2090	2090	0
376	20240924	152700	2324150	2090	2090	2090	2090	0
377	20240924	152600	2324150	2090	2090	2090	2090	0
378	20240924	152500	2324150	2090	2090	2090	2090	0
379	20240924	152400	2324150	2090	2090	2090	2090	0
380	20240924	152300	2324150	2090	2090	2090	2090	0
381	20240924	152200	2324150	2090	2090	2090	2090	0
382	20240924	152100	2324150	2090	2090	2090	2090	0
383	20240924	152000	2324150	2090	2090	2090	2090	0
384	20240924	151900	2324150	2090	2090	2090	2090	0
385	20240924	151800	2324150	2090	2090	2090	2090	0
386	20240924	151700	2324150	2090	2090	2090	2090	0
387	20240924	151600	2324150	2090	2090	2090	2090	0
388	20240924	151500	2324150	2090	2090	2090	2090	0
389	20240924	151400	2324150	2090	2090	2090	2090	0
390	20240924	151300	2324150	2090	2090	2090	2090	0
391	20240924	151200	2324150	2090	2090	2090	2090	0
392	20240924	151100	2324150	2090	2090	2090	2090	0
393	20240924	151000	2324150	2090	2090	2090	2090	0
394	20240924	150900	2324150	2090	2090	2090	2090	0
395	20240924	150800	2324150	2090	2090	2090	2090	0
396	20240924	150700	2324150	2090	2090	2090	2090	0
397	20240924	150600	2324150	2090	2090	2090	2090	0
398	20240924	150500	2324150	2090	2090	2090	2090	0
399	20240924	150400	2324150	2090	2090	2090	2090	0
400	20240924	150300	2324150	2090	2090	2090	2090	0
401	20240924	150200	2324150	2090	2090	2090	2090	300
402	20240924	150100	1697150	2095	2095	2095	2095	0
403	20240924	150000	1697150	2095	2095	2095	2095	0
404	20240924	145900	1697150	2095	2095	2095	2095	0
405	20240924	145800	1697150	2095	2095	2095	2095	0
406	20240924	145700	1697150	2095	2095	2095	2095	0
407	20240924	145600	1697150	2095	2095	2095	2095	0
408	20240924	145500	1697150	2095	2095	2095	2095	0
409	20240924	145400	1697150	2095	2095	2095	2095	0
410	20240924	145300	1697150	2095	2095	2095	2095	0
411	20240924	145200	1697150	2095	2095	2095	2095	0
412	20240924	145100	1697150	2095	2095	2095	2095	0
413	20240924	145000	1697150	2095	2095	2095	2095	0
414	20240924	144900	1697150	2095	2095	2095	2095	0
415	20240924	144800	1697150	2095	2095	2095	2095	0
416	20240924	144700	1697150	2095	2095	2095	2095	0
417	20240924	144600	1697150	2095	2095	2095	2095	0
418	20240924	144500	1697150	2095	2095	2095	2095	0
419	20240924	144400	1697150	2095	2095	2095	2095	0
420	20240924	144300	1697150	2095	2095	2095	2095	0
421	20240924	144200	1697150	2095	2095	2095	2095	0
422	20240924	144100	1697150	2095	2095	2095	2095	0
423	20240924	144000	1697150	2095	2095	2095	2095	0
424	20240924	143900	1697150	2095	2095	2095	2095	0
425	20240924	143800	1697150	2095	2095	2095	2095	0
426	20240924	143700	1697150	2095	2095	2095	2095	0
427	20240924	143600	1697150	2095	2095	2095	2095	0
428	20240924	143500	1697150	2095	2095	2095	2095	0
429	20240924	143400	1697150	2095	2095	2095	2095	0
430	20240924	143300	1697150	2095	2095	2095	2095	0
431	20240924	143200	1697150	2095	2095	2095	2095	0
432	20240924	143100	1697150	2095	2095	2095	2095	0
433	20240924	143000	1697150	2095	2095	2095	2095	0
434	20240924	142900	1697150	2095	2095	2095	2095	0
435	20240924	142800	1697150	2095	2095	2095	2095	0
436	20240924	142700	1697150	2095	2095	2095	2095	0
437	20240924	142600	1697150	2095	2095	2095	2095	0
438	20240924	142500	1697150	2095	2095	2095	2095	0
439	20240924	142400	1697150	2095	2095	2095	2095	0
440	20240924	142300	1697150	2095	2095	2095	2095	0
441	20240924	142200	1697150	2095	2095	2095	2095	0
442	20240924	142100	1697150	2095	2095	2095	2095	0
443	20240924	142000	1697150	2095	2095	2095	2095	0
444	20240924	141900	1697150	2095	2095	2095	2095	0
445	20240924	141800	1697150	2095	2095	2095	2095	0
446	20240924	141700	1697150	2095	2095	2095	2095	0
447	20240924	141600	1697150	2095	2095	2095	2095	0
448	20240924	141500	1697150	2095	2095	2095	2095	0
449	20240924	141400	1697150	2095	2095	2095	2095	0
450	20240924	141300	1697150	2095	2095	2095	2095	0
451	20240924	141200	1697150	2095	2095	2095	2095	0
452	20240924	141100	1697150	2095	2095	2095	2095	0
453	20240924	141000	1697150	2095	2095	2095	2095	0
454	20240924	140900	1697150	2095	2095	2095	2095	0
455	20240924	140800	1697150	2095	2095	2095	2095	0
456	20240924	140700	1697150	2095	2095	2095	2095	0
457	20240924	140600	1697150	2095	2095	2095	2095	0
458	20240924	140500	1697150	2095	2095	2095	2095	0
459	20240924	140400	1697150	2095	2095	2095	2095	0
460	20240924	140300	1697150	2095	2095	2095	2095	0
461	20240924	140200	1697150	2095	2095	2095	2095	0
462	20240924	140100	1697150	2095	2095	2095	2095	0
463	20240924	140000	1697150	2095	2095	2095	2095	0
464	20240924	135900	1697150	2095	2095	2095	2095	0
465	20240924	135800	1697150	2095	2095	2095	2095	0
466	20240924	135700	1697150	2095	2095	2095	2095	0
467	20240924	135600	1697150	2095	2095	2095	2095	0
468	20240924	135500	1697150	2095	2095	2095	2095	0
469	20240924	135400	1697150	2095	2095	2095	2095	0
470	20240924	135300	1697150	2095	2095	2095	2095	0
471	20240924	135200	1697150	2095	2095	2095	2095	0
472	20240924	135100	1697150	2095	2095	2095	2095	0
473	20240924	135000	1697150	2095	2095	2095	2095	0
474	20240924	134900	1697150	2095	2095	2095	2095	0
475	20240924	134800	1697150	2095	2095	2095	2095	0
476	20240924	134700	1697150	2095	2095	2095	2095	0
477	20240924	134600	1697150	2095	2095	2095	2095	0
478	20240924	134500	1697150	2095	2095	2095	2095	0
479	20240924	134400	1697150	2095	2095	2095	2095	0
480	20240924	134300	1697150	2095	2095	2095	2095	0
481	20240924	134200	1697150	2095	2095	2095	2095	0
482	20240924	134100	1697150	2095	2095	2095	2095	0
483	20240924	134000	1697150	2095	2095	2095	2095	0
484	20240924	133900	1697150	2095	2095	2095	2095	0
485	20240924	133800	1697150	2095	2095	2095	2095	0
486	20240924	133700	1697150	2095	2095	2095	2095	0
487	20240924	133600	1697150	2095	2095	2095	2095	0
488	20240924	133500	1697150	2095	2095	2095	2095	0
489	20240924	133400	1697150	2095	2095	2095	2095	0
490	20240924	133300	1697150	2095	2095	2095	2095	0
491	20240924	133200	1697150	2095	2095	2095	2095	0
492	20240924	133100	1697150	2095	2095	2095	2095	0
493	20240924	133000	1697150	2095	2095	2095	2095	0
494	20240924	132900	1697150	2095	2095	2095	2095	0
495	20240924	132800	1697150	2095	2095	2095	2095	0
496	20240924	132700	1697150	2095	2095	2095	2095	0
497	20240924	132600	1697150	2095	2095	2095	2095	0
498	20240924	132500	1697150	2095	2095	2095	2095	0
499	20240924	132400	1697150	2095	2095	2095	2095	0
500	20240924	132300	1697150	2095	2095	2095	2095	0
501	20240924	132200	1697150	2095	2095	2095	2095	0
502	20240924	132100	1697150	2095	2095	2095	2095	0
503	20240924	132000	1697150	2095	2095	2095	2095	0
504	20240924	131900	1697150	2095	2095	2095	2095	0
505	20240924	131800	1697150	2095	2095	2095	2095	0
506	20240924	131700	1697150	2095	2095	2095	2095	0
507	20240924	131600	1697150	2095	2095	2095	2095	0
508	20240924	131500	1697150	2095	2095	2095	2095	0
509	20240924	131400	1697150	2095	2095	2095	2095	0
510	20240924	131300	1697150	2095	2095	2095	2095	0
511	20240924	131200	1697150	2095	2095	2095	2095	0
512	20240924	131100	1697150	2095	2095	2095	2095	0
513	20240924	131000	1697150	2095	2095	2095	2095	0
514	20240924	130900	1697150	2095	2095	2095	2095	0
515	20240924	130800	1697150	2095	2095	2095	2095	0
516	20240924	130700	1697150	2095	2095	2095	2095	0
517	20240924	130600	1697150	2095	2095	2095	2095	0
518	20240924	130500	1697150	2095	2095	2095	2095	0
519	20240924	130400	1697150	2095	2095	2095	2095	0
520	20240924	130300	1697150	2095	2095	2095	2095	0
521	20240924	130200	1697150	2095	2095	2095	2095	0
522	20240924	130100	1697150	2095	2095	2095	2095	0
523	20240924	130000	1697150	2095	2095	2095	2095	0
524	20240924	125900	1697150	2095	2095	2095	2095	0
525	20240924	125800	1697150	2095	2095	2095	2095	0
526	20240924	125700	1697150	2095	2095	2095	2095	0
527	20240924	125600	1697150	2095	2095	2095	2095	0
528	20240924	125500	1697150	2095	2095	2095	2095	0
529	20240924	125400	1697150	2095	2095	2095	2095	0
530	20240924	125300	1697150	2095	2095	2095	2095	0
531	20240924	125200	1697150	2095	2095	2095	2095	0
532	20240924	125100	1697150	2095	2095	2095	2095	0
533	20240924	125000	1697150	2095	2095	2095	2095	0
534	20240924	124900	1697150	2095	2095	2095	2095	0
535	20240924	124800	1697150	2095	2095	2095	2095	0
536	20240924	124700	1697150	2095	2095	2095	2095	0
537	20240924	124600	1697150	2095	2095	2095	2095	0
538	20240924	124500	1697150	2095	2095	2095	2095	0
539	20240924	124400	1697150	2095	2095	2095	2095	0
540	20240924	124300	1697150	2095	2095	2095	2095	0
541	20240924	124200	1697150	2095	2095	2095	2095	0
542	20240924	124100	1697150	2095	2095	2095	2095	0
543	20240924	124000	1697150	2095	2095	2095	2095	0
544	20240924	123900	1697150	2095	2095	2095	2095	0
545	20240924	123800	1697150	2095	2095	2095	2095	0
546	20240924	123700	1697150	2095	2095	2095	2095	0
547	20240924	123600	1697150	2095	2095	2095	2095	0
548	20240924	123500	1697150	2095	2095	2095	2095	0
549	20240924	123400	1697150	2095	2095	2095	2095	0
550	20240924	123300	1697150	2095	2095	2095	2095	0
551	20240924	123200	1697150	2095	2095	2095	2095	0
552	20240924	123100	1697150	2095	2095	2095	2095	0
553	20240924	123000	1697150	2095	2095	2095	2095	0
554	20240924	122900	1697150	2095	2095	2095	2095	0
555	20240924	122800	1697150	2095	2095	2095	2095	0
556	20240924	122700	1697150	2095	2095	2095	2095	0
557	20240924	122600	1697150	2095	2095	2095	2095	0
558	20240924	122500	1697150	2095	2095	2095	2095	0
559	20240924	122400	1697150	2095	2095	2095	2095	0
560	20240924	122300	1697150	2095	2095	2095	2095	0
561	20240924	122200	1697150	2095	2095	2095	2095	0
562	20240924	122100	1697150	2095	2095	2095	2095	0
563	20240924	122000	1697150	2095	2095	2095	2095	0
564	20240924	121900	1697150	2095	2095	2095	2095	0
565	20240924	121800	1697150	2095	2095	2095	2095	0
566	20240924	121700	1697150	2095	2095	2095	2095	0
567	20240924	121600	1697150	2095	2095	2095	2095	0
568	20240924	121500	1697150	2095	2095	2095	2095	0
569	20240924	121400	1697150	2095	2095	2095	2095	0
570	20240924	121300	1697150	2095	2095	2095	2095	0
571	20240924	121200	1697150	2095	2095	2095	2095	0
572	20240924	121100	1697150	2095	2095	2095	2095	0
573	20240924	121000	1697150	2095	2095	2095	2095	0
574	20240924	120900	1697150	2095	2095	2095	2095	0
575	20240924	120800	1697150	2095	2095	2095	2095	0
576	20240924	120700	1697150	2095	2095	2095	2095	0
577	20240924	120600	1697150	2095	2095	2095	2095	0
578	20240924	120500	1697150	2095	2095	2095	2095	0
579	20240924	120400	1697150	2095	2095	2095	2095	0
580	20240924	120300	1697150	2095	2095	2095	2095	0
581	20240924	120200	1697150	2095	2095	2095	2095	0
582	20240924	120100	1697150	2095	2095	2095	2095	0
583	20240924	120000	1697150	2095	2095	2095	2095	0
584	20240924	115900	1697150	2095	2095	2095	2095	0
585	20240924	115800	1697150	2095	2095	2095	2095	0
586	20240924	115700	1697150	2095	2095	2095	2095	0
587	20240924	115600	1697150	2095	2095	2095	2095	0
588	20240924	115500	1697150	2095	2095	2095	2095	0
589	20240924	115400	1697150	2095	2095	2095	2095	0
590	20240924	115300	1697150	2095	2095	2095	2095	0
591	20240924	115200	1697150	2095	2095	2095	2095	0
592	20240924	115100	1697150	2095	2095	2095	2095	0
593	20240924	115000	1697150	2095	2095	2095	2095	0
594	20240924	114900	1697150	2095	2095	2095	2095	0
595	20240924	114800	1697150	2095	2095	2095	2095	0
596	20240924	114700	1697150	2095	2095	2095	2095	0
597	20240924	114600	1697150	2095	2095	2095	2095	0
598	20240924	114500	1697150	2095	2095	2095	2095	0
599	20240924	114400	1697150	2095	2095	2095	2095	0
600	20240924	114300	1697150	2095	2095	2095	2095	0
601	20240924	114200	1697150	2095	2095	2095	2095	0
602	20240924	114100	1697150	2095	2095	2095	2095	0
603	20240924	114000	1697150	2095	2095	2095	2095	0
604	20240924	113900	1697150	2095	2095	2095	2095	0
605	20240924	113800	1697150	2095	2095	2095	2095	0
606	20240924	113700	1697150	2095	2095	2095	2095	0
607	20240924	113600	1697150	2095	2095	2095	2095	0
608	20240924	113500	1697150	2095	2095	2095	2095	0
609	20240924	113400	1697150	2095	2095	2095	2095	0
610	20240924	113300	1697150	2095	2095	2095	2095	0
611	20240924	113200	1697150	2095	2095	2095	2095	0
612	20240924	113100	1697150	2095	2095	2095	2095	0
613	20240924	113000	1697150	2095	2095	2095	2095	0
614	20240924	112900	1697150	2095	2095	2095	2095	0
615	20240924	112800	1697150	2095	2095	2095	2095	0
616	20240924	112700	1697150	2095	2095	2095	2095	0
617	20240924	112600	1697150	2095	2095	2095	2095	0
618	20240924	112500	1697150	2095	2095	2095	2095	0
619	20240924	112400	1697150	2095	2095	2095	2095	0
620	20240924	112300	1697150	2095	2095	2095	2095	0
621	20240924	112200	1697150	2095	2095	2095	2095	0
622	20240924	112100	1697150	2095	2095	2095	2095	0
623	20240924	112000	1697150	2095	2095	2095	2095	0
624	20240924	111900	1697150	2095	2095	2095	2095	0
625	20240924	111800	1697150	2095	2095	2095	2095	0
626	20240924	111700	1697150	2095	2095	2095	2095	0
627	20240924	111600	1697150	2095	2095	2095	2095	0
628	20240924	111500	1697150	2095	2095	2095	2095	0
629	20240924	111400	1697150	2095	2095	2095	2095	0
630	20240924	111300	1697150	2095	2095	2095	2095	0
631	20240924	111200	1697150	2095	2095	2095	2095	0
632	20240924	111100	1697150	2095	2095	2095	2095	0
633	20240924	111000	1697150	2095	2095	2095	2095	0
634	20240924	110900	1697150	2095	2095	2095	2095	0
635	20240924	110800	1697150	2095	2095	2095	2095	0
636	20240924	110700	1697150	2095	2095	2095	2095	0
637	20240924	110600	1697150	2095	2095	2095	2095	0
638	20240924	110500	1697150	2095	2095	2095	2095	0
639	20240924	110400	1697150	2095	2095	2095	2095	0
640	20240924	110300	1697150	2095	2095	2095	2095	0
641	20240924	110200	1697150	2095	2095	2095	2095	0
642	20240924	110100	1697150	2095	2095	2095	2095	0
643	20240924	110000	1697150	2095	2095	2095	2095	0
644	20240924	105900	1697150	2095	2095	2095	2095	0
645	20240924	105800	1697150	2095	2095	2095	2095	0
646	20240924	105700	1697150	2095	2095	2095	2095	0
647	20240924	105600	1697150	2095	2095	2095	2095	0
648	20240924	105500	1697150	2095	2095	2095	2095	0
649	20240924	105400	1697150	2095	2095	2095	2095	1
650	20240924	105300	1695055	2090	2090	2090	2090	0
651	20240924	105200	1695055	2090	2090	2090	2090	0
652	20240924	105100	1695055	2090	2090	2090	2090	0
653	20240924	105000	1695055	2090	2090	2090	2090	0
654	20240924	104900	1695055	2090	2090	2090	2090	0
655	20240924	104800	1695055	2090	2090	2090	2090	0
656	20240924	104700	1695055	2090	2090	2090	2090	0
657	20240924	104600	1695055	2090	2090	2090	2090	0
658	20240924	104500	1695055	2090	2090	2090	2090	0
659	20240924	104400	1695055	2090	2090	2090	2090	0
660	20240924	104300	1695055	2090	2090	2090	2090	0
661	20240924	104200	1695055	2090	2090	2090	2090	0
662	20240924	104100	1695055	2090	2095	2095	2090	2
663	20240924	104000	1690870	2090	2090	2095	2090	3
664	20240924	103900	1684595	2095	2095	2095	2095	1
665	20240924	103800	1682500	2090	2095	2095	2090	4
666	20240924	103700	1674130	2090	2090	2090	2090	0
667	20240924	103600	1674130	2090	2090	2090	2090	0
668	20240924	103500	1674130	2090	2090	2090	2090	0
669	20240924	103400	1674130	2090	2095	2095	2090	2
670	20240924	103300	1669945	2090	2090	2090	2090	1
671	20240924	103200	1667855	2095	2095	2095	2095	1
672	20240924	103100	1665760	2090	2090	2090	2090	0
673	20240924	103000	1665760	2090	2090	2090	2090	722
674	20240924	102900	156780	2090	2090	2090	2090	0
675	20240924	102800	156780	2090	2090	2090	2090	0
676	20240924	102700	156780	2090	2090	2090	2090	0
677	20240924	102600	156780	2090	2090	2090	2090	0
678	20240924	102500	156780	2090	2090	2090	2090	0
679	20240924	102400	156780	2090	2090	2090	2090	0
680	20240924	102300	156780	2090	2090	2090	2090	0
681	20240924	102200	156780	2090	2090	2090	2090	0
682	20240924	102100	156780	2090	2090	2090	2090	0
683	20240924	102000	156780	2090	2090	2090	2090	0
684	20240924	101900	156780	2090	2090	2090	2090	0
685	20240924	101800	156780	2090	2090	2090	2090	0
686	20240924	101700	156780	2090	2090	2090	2090	0
687	20240924	101600	156780	2090	2090	2090	2090	0
688	20240924	101500	156780	2090	2090	2090	2090	0
689	20240924	101400	156780	2090	2090	2090	2090	0
690	20240924	101300	156780	2090	2090	2090	2090	0
691	20240924	101200	156780	2090	2090	2090	2090	0
692	20240924	101100	156780	2090	2090	2090	2090	0
693	20240924	101000	156780	2090	2090	2090	2090	0
694	20240924	100900	156780	2090	2090	2090	2090	0
695	20240924	100800	156780	2090	2090	2090	2090	0
696	20240924	100700	156780	2090	2090	2090	2090	0
697	20240924	100600	156780	2090	2090	2090	2090	0
698	20240924	100500	156780	2090	2090	2090	2090	0
699	20240924	100400	156780	2090	2090	2090	2090	0
700	20240924	100300	156780	2090	2090	2090	2090	0
701	20240924	100200	156780	2090	2090	2090	2090	0
702	20240924	100100	156780	2090	2090	2090	2090	0
703	20240924	100000	156780	2090	2090	2090	2090	0
704	20240924	095900	156780	2090	2090	2090	2090	0
705	20240924	095800	156780	2090	2090	2090	2090	0
706	20240924	095700	156780	2090	2090	2090	2090	0
707	20240924	095600	156780	2090	2090	2090	2090	0
708	20240924	095500	156780	2090	2090	2090	2090	0
709	20240924	095400	156780	2090	2090	2090	2090	0
710	20240924	095300	156780	2090	2090	2090	2090	0
711	20240924	095200	156780	2090	2090	2090	2090	0
712	20240924	095100	156780	2090	2090	2090	2090	0
713	20240924	095000	156780	2090	2090	2090	2090	0
714	20240924	094900	156780	2090	2090	2090	2090	0
715	20240924	094800	156780	2090	2090	2090	2090	0
716	20240924	094700	156780	2090	2090	2090	2090	0
717	20240924	094600	156780	2090	2090	2090	2090	0
718	20240924	094500	156780	2090	2090	2090	2090	0
719	20240924	094400	156780	2090	2090	2090	2090	0
720	20240924	094300	156780	2090	2090	2090	2090	0
721	20240924	094200	156780	2090	2090	2090	2090	0
722	20240924	094100	156780	2090	2090	2090	2090	0
723	20240924	094000	156780	2090	2090	2090	2090	4
724	20240924	093900	148420	2090	2090	2090	2090	0
725	20240924	093800	148420	2090	2090	2090	2090	0
726	20240924	093700	148420	2090	2090	2090	2090	0
727	20240924	093600	148420	2090	2090	2090	2090	0
728	20240924	093500	148420	2090	2090	2090	2090	0
729	20240924	093400	148420	2090	2090	2090	2090	0
730	20240924	093300	148420	2090	2090	2090	2090	0
731	20240924	093200	148420	2090	2090	2090	2090	0
732	20240924	093100	148420	2090	2090	2090	2090	0
733	20240924	093000	148420	2090	2090	2090	2090	0
734	20240924	092900	148420	2090	2090	2090	2090	0
735	20240924	092800	148420	2090	2090	2090	2090	0
736	20240924	092700	148420	2090	2090	2090	2090	0
737	20240924	092600	148420	2090	2090	2090	2090	0
738	20240924	092500	148420	2090	2090	2090	2090	0
739	20240924	092400	148420	2090	2090	2090	2090	0
740	20240924	092300	148420	2090	2090	2090	2090	0
741	20240924	092200	148420	2090	2090	2090	2090	0
742	20240924	092100	148420	2090	2090	2090	2090	0
743	20240924	092000	148420	2090	2090	2090	2090	0
744	20240924	091900	148420	2090	2090	2090	2090	0
745	20240924	091800	148420	2090	2090	2090	2090	0
746	20240924	091700	148420	2090	2090	2090	2090	0
747	20240924	091600	148420	2090	2090	2090	2090	0
748	20240924	091500	148420	2090	2090	2090	2090	0
749	20240924	091400	148420	2090	2090	2090	2090	0
750	20240924	091300	148420	2090	2090	2090	2090	0
751	20240924	091200	148420	2090	2090	2090	2090	0
752	20240924	091100	148420	2090	2090	2090	2090	0
753	20240924	091000	148420	2090	2090	2090	2090	0
754	20240924	090900	148420	2090	2090	2090	2090	65
755	20240924	090800	12570	2095	2095	2095	2095	0
756	20240924	090700	12570	2095	2095	2095	2095	0
757	20240924	090600	12570	2095	2095	2095	2095	0
758	20240924	090500	12570	2095	2095	2095	2095	0
759	20240924	090400	12570	2095	2095	2095	2095	0
760	20240924	090300	12570	2095	2095	2095	2095	0
761	20240924	090200	12570	2095	2095	2095	2095	0
762	20240924	090100	12570	2095	2095	2095	2095	0
763	20240924	090000	12570	2095	2095	2095	2095	6