26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183000 | 1325458609 | 695 | 695 | 695 | 695 | 13644 |
| 3 | 20231010 | 182900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 4 | 20231010 | 182800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 5 | 20231010 | 182700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 6 | 20231010 | 182600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 7 | 20231010 | 182500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 8 | 20231010 | 182400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 9 | 20231010 | 182300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 10 | 20231010 | 182200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 11 | 20231010 | 182100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 12 | 20231010 | 182000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 13 | 20231010 | 181900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 14 | 20231010 | 181800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 15 | 20231010 | 181700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 16 | 20231010 | 181600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 17 | 20231010 | 181500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 18 | 20231010 | 181400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 19 | 20231010 | 181300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 20 | 20231010 | 181200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 21 | 20231010 | 181100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 22 | 20231010 | 181000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 23 | 20231010 | 180900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 24 | 20231010 | 180800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 25 | 20231010 | 180700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 26 | 20231010 | 180600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 27 | 20231010 | 180500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 28 | 20231010 | 180400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 29 | 20231010 | 180300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 30 | 20231010 | 180200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 31 | 20231010 | 180100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 32 | 20231010 | 180000 | 1325458609 | 695 | 695 | 695 | 695 | 13644 |
| 33 | 20231010 | 175900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 34 | 20231010 | 175800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 35 | 20231010 | 175700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 36 | 20231010 | 175600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 37 | 20231010 | 175500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 38 | 20231010 | 175400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 39 | 20231010 | 175300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 40 | 20231010 | 175200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 41 | 20231010 | 175100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 42 | 20231010 | 175000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 43 | 20231010 | 174900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 44 | 20231010 | 174800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 45 | 20231010 | 174700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 46 | 20231010 | 174600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 47 | 20231010 | 174500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 48 | 20231010 | 174400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 49 | 20231010 | 174300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 50 | 20231010 | 174200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 51 | 20231010 | 174100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 52 | 20231010 | 174000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 53 | 20231010 | 173900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 54 | 20231010 | 173800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 55 | 20231010 | 173700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 56 | 20231010 | 173600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 57 | 20231010 | 173500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 58 | 20231010 | 173400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 59 | 20231010 | 173300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 60 | 20231010 | 173200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 61 | 20231010 | 173100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 62 | 20231010 | 173000 | 1325458609 | 695 | 695 | 695 | 695 | 13644 |
| 63 | 20231010 | 172900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 64 | 20231010 | 172800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 65 | 20231010 | 172700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 66 | 20231010 | 172600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 67 | 20231010 | 172500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 68 | 20231010 | 172400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 69 | 20231010 | 172300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 70 | 20231010 | 172200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 71 | 20231010 | 172100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 72 | 20231010 | 172000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 73 | 20231010 | 171900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 74 | 20231010 | 171800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 75 | 20231010 | 171700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 76 | 20231010 | 171600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 77 | 20231010 | 171500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 78 | 20231010 | 171400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 79 | 20231010 | 171300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 80 | 20231010 | 171200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 81 | 20231010 | 171100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 82 | 20231010 | 171000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 83 | 20231010 | 170900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 84 | 20231010 | 170800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 85 | 20231010 | 170700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 86 | 20231010 | 170600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 87 | 20231010 | 170500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 88 | 20231010 | 170400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 89 | 20231010 | 170300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 90 | 20231010 | 170200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 91 | 20231010 | 170100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 92 | 20231010 | 170000 | 1325458609 | 695 | 695 | 695 | 695 | 13644 |
| 93 | 20231010 | 165900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 94 | 20231010 | 165800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 95 | 20231010 | 165700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 96 | 20231010 | 165600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 97 | 20231010 | 165500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 98 | 20231010 | 165400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 99 | 20231010 | 165300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 100 | 20231010 | 165200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 101 | 20231010 | 165100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 102 | 20231010 | 165000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 103 | 20231010 | 164900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 104 | 20231010 | 164800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 105 | 20231010 | 164700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 106 | 20231010 | 164600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 107 | 20231010 | 164500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 108 | 20231010 | 164400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 109 | 20231010 | 164300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 110 | 20231010 | 164200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 111 | 20231010 | 164100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 112 | 20231010 | 164000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 113 | 20231010 | 163900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 114 | 20231010 | 163800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 115 | 20231010 | 163700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 116 | 20231010 | 163600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 117 | 20231010 | 163500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 118 | 20231010 | 163400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 119 | 20231010 | 163300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 120 | 20231010 | 163200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 121 | 20231010 | 163100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 122 | 20231010 | 163000 | 1325458609 | 695 | 695 | 695 | 695 | 13644 |
| 123 | 20231010 | 162900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 124 | 20231010 | 162800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 125 | 20231010 | 162700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 126 | 20231010 | 162600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 127 | 20231010 | 162500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 128 | 20231010 | 162400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 129 | 20231010 | 162300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 130 | 20231010 | 162200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 131 | 20231010 | 162100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 132 | 20231010 | 162000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 133 | 20231010 | 161900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 134 | 20231010 | 161800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 135 | 20231010 | 161700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 136 | 20231010 | 161600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 137 | 20231010 | 161500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 138 | 20231010 | 161400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 139 | 20231010 | 161300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 140 | 20231010 | 161200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 141 | 20231010 | 161100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 142 | 20231010 | 161000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 143 | 20231010 | 160900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 144 | 20231010 | 160800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 145 | 20231010 | 160700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 146 | 20231010 | 160600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 147 | 20231010 | 160500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 148 | 20231010 | 160400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 149 | 20231010 | 160300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 150 | 20231010 | 160200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 151 | 20231010 | 160100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 152 | 20231010 | 160000 | 1325458609 | 695 | 695 | 695 | 695 | 13644 |
| 153 | 20231010 | 155900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 154 | 20231010 | 155800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 155 | 20231010 | 155700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 156 | 20231010 | 155600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 157 | 20231010 | 155500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 158 | 20231010 | 155400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 159 | 20231010 | 155300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 160 | 20231010 | 155200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 161 | 20231010 | 155100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 162 | 20231010 | 155000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 163 | 20231010 | 154900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 164 | 20231010 | 154800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 165 | 20231010 | 154700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 166 | 20231010 | 154600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 167 | 20231010 | 154500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 168 | 20231010 | 154400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 169 | 20231010 | 154300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 170 | 20231010 | 154200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 171 | 20231010 | 154100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 172 | 20231010 | 154000 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 173 | 20231010 | 153900 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 174 | 20231010 | 153800 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 175 | 20231010 | 153700 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 176 | 20231010 | 153600 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 177 | 20231010 | 153500 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 178 | 20231010 | 153400 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 179 | 20231010 | 153300 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 180 | 20231010 | 153200 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 181 | 20231010 | 153100 | 1325458609 | 695 | 695 | 695 | 695 | 0 |
| 182 | 20231010 | 153000 | 1325458609 | 695 | 695 | 695 | 695 | 27288 |
| 183 | 20231010 | 152900 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 184 | 20231010 | 152800 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 185 | 20231010 | 152700 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 186 | 20231010 | 152600 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 187 | 20231010 | 152500 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 188 | 20231010 | 152400 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 189 | 20231010 | 152300 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 190 | 20231010 | 152200 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 191 | 20231010 | 152100 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 192 | 20231010 | 152000 | 1315976029 | 695 | 695 | 695 | 695 | 0 |
| 193 | 20231010 | 151900 | 1315976029 | 695 | 694 | 695 | 694 | 4979 |
| 194 | 20231010 | 151800 | 1312515709 | 694 | 693 | 694 | 692 | 121 |
| 195 | 20231010 | 151700 | 1312431738 | 694 | 693 | 694 | 693 | 2403 |
| 196 | 20231010 | 151600 | 1310766206 | 693 | 690 | 693 | 690 | 363 |
| 197 | 20231010 | 151500 | 1310514896 | 691 | 693 | 695 | 691 | 1912 |
| 198 | 20231010 | 151400 | 1309193072 | 691 | 694 | 694 | 691 | 741 |
| 199 | 20231010 | 151300 | 1308678821 | 694 | 694 | 694 | 694 | 7 |
| 200 | 20231010 | 151200 | 1308673963 | 695 | 691 | 695 | 691 | 14667 |
| 201 | 20231010 | 151100 | 1298524218 | 689 | 689 | 689 | 689 | 275 |
| 202 | 20231010 | 151000 | 1298334743 | 689 | 688 | 689 | 688 | 2377 |
| 203 | 20231010 | 150900 | 1296697218 | 688 | 688 | 688 | 687 | 873 |
| 204 | 20231010 | 150800 | 1296097036 | 687 | 689 | 689 | 687 | 5491 |
| 205 | 20231010 | 150700 | 1292315133 | 692 | 692 | 693 | 689 | 3984 |
| 206 | 20231010 | 150600 | 1289567660 | 692 | 694 | 695 | 690 | 2376 |
| 207 | 20231010 | 150500 | 1287927367 | 694 | 693 | 694 | 690 | 885 |
| 208 | 20231010 | 150400 | 1287314920 | 691 | 695 | 695 | 691 | 923 |
| 209 | 20231010 | 150300 | 1286676168 | 696 | 696 | 696 | 691 | 2231 |
| 210 | 20231010 | 150200 | 1285132997 | 694 | 692 | 694 | 692 | 253 |
| 211 | 20231010 | 150100 | 1284957919 | 692 | 690 | 692 | 690 | 3 |
| 212 | 20231010 | 150000 | 1284955845 | 690 | 693 | 693 | 689 | 233 |
| 213 | 20231010 | 145900 | 1284795267 | 686 | 685 | 696 | 685 | 404 |
| 214 | 20231010 | 145800 | 1284515931 | 688 | 684 | 688 | 684 | 3581 |
| 215 | 20231010 | 145700 | 1282056182 | 684 | 688 | 688 | 684 | 210 |
| 216 | 20231010 | 145600 | 1281912538 | 688 | 687 | 688 | 687 | 1224 |
| 217 | 20231010 | 145500 | 1281070793 | 689 | 696 | 696 | 680 | 10033 |
| 218 | 20231010 | 145400 | 1274222535 | 696 | 696 | 696 | 696 | 3 |
| 219 | 20231010 | 145300 | 1274220447 | 696 | 696 | 696 | 696 | 5 |
| 220 | 20231010 | 145200 | 1274216967 | 697 | 697 | 697 | 697 | 0 |
| 221 | 20231010 | 145100 | 1274216967 | 697 | 697 | 697 | 697 | 0 |
| 222 | 20231010 | 145000 | 1274216967 | 697 | 697 | 697 | 697 | 4 |
| 223 | 20231010 | 144900 | 1274214179 | 697 | 697 | 697 | 697 | 11 |
| 224 | 20231010 | 144800 | 1274206512 | 697 | 690 | 697 | 690 | 5 |
| 225 | 20231010 | 144700 | 1274203043 | 689 | 694 | 694 | 681 | 959 |
| 226 | 20231010 | 144600 | 1273546504 | 694 | 697 | 697 | 691 | 2765 |
| 227 | 20231010 | 144500 | 1271631063 | 695 | 697 | 699 | 695 | 5437 |
| 228 | 20231010 | 144400 | 1267842124 | 697 | 697 | 697 | 697 | 1 |
| 229 | 20231010 | 144300 | 1267841427 | 697 | 698 | 701 | 697 | 4082 |
| 230 | 20231010 | 144200 | 1264992492 | 697 | 696 | 697 | 696 | 1791 |
| 231 | 20231010 | 144100 | 1263744173 | 696 | 696 | 696 | 694 | 111 |
| 232 | 20231010 | 144000 | 1263666919 | 696 | 692 | 696 | 692 | 127 |
| 233 | 20231010 | 143900 | 1263578927 | 697 | 696 | 697 | 696 | 2457 |
| 234 | 20231010 | 143800 | 1261868649 | 696 | 694 | 696 | 690 | 1319 |
| 235 | 20231010 | 143700 | 1260956283 | 694 | 694 | 694 | 694 | 97 |
| 236 | 20231010 | 143600 | 1260888965 | 694 | 693 | 694 | 693 | 5001 |
| 237 | 20231010 | 143500 | 1257420663 | 689 | 689 | 689 | 689 | 3000 |
| 238 | 20231010 | 143400 | 1255353663 | 689 | 689 | 689 | 689 | 2571 |
| 239 | 20231010 | 143300 | 1253582244 | 693 | 693 | 693 | 693 | 40 |
| 240 | 20231010 | 143200 | 1253554524 | 693 | 693 | 693 | 693 | 400 |
| 241 | 20231010 | 143100 | 1253277324 | 694 | 690 | 694 | 690 | 10 |
| 242 | 20231010 | 143000 | 1253270398 | 690 | 688 | 690 | 688 | 4547 |
| 243 | 20231010 | 142900 | 1250139424 | 681 | 684 | 684 | 681 | 8440 |
| 244 | 20231010 | 142800 | 1244376764 | 684 | 684 | 685 | 684 | 2894 |
| 245 | 20231010 | 142700 | 1242397266 | 684 | 688 | 688 | 683 | 472 |
| 246 | 20231010 | 142600 | 1242074744 | 688 | 685 | 689 | 684 | 2085 |
| 247 | 20231010 | 142500 | 1240648004 | 684 | 684 | 685 | 684 | 4038 |
| 248 | 20231010 | 142400 | 1237885689 | 684 | 686 | 686 | 684 | 1500 |
| 249 | 20231010 | 142300 | 1236858345 | 686 | 685 | 686 | 683 | 5799 |
| 250 | 20231010 | 142200 | 1232888298 | 685 | 685 | 686 | 685 | 5734 |
| 251 | 20231010 | 142100 | 1228959619 | 684 | 688 | 693 | 684 | 15793 |
| 252 | 20231010 | 142000 | 1218108488 | 687 | 689 | 696 | 685 | 4769 |
| 253 | 20231010 | 141900 | 1214831221 | 695 | 691 | 697 | 686 | 5434 |
| 254 | 20231010 | 141800 | 1211087698 | 690 | 690 | 691 | 690 | 1361 |
| 255 | 20231010 | 141700 | 1210147811 | 690 | 686 | 691 | 686 | 9890 |
| 256 | 20231010 | 141600 | 1203342894 | 686 | 697 | 697 | 673 | 34591 |
| 257 | 20231010 | 141500 | 1179628003 | 693 | 694 | 697 | 692 | 5481 |
| 258 | 20231010 | 141400 | 1175829532 | 697 | 695 | 697 | 694 | 1773 |
| 259 | 20231010 | 141300 | 1174599047 | 693 | 697 | 700 | 692 | 6942 |
| 260 | 20231010 | 141200 | 1169761642 | 697 | 703 | 703 | 697 | 30321 |
| 261 | 20231010 | 141100 | 1148537885 | 703 | 702 | 703 | 702 | 2185 |
| 262 | 20231010 | 141000 | 1147003980 | 701 | 702 | 702 | 701 | 1406 |
| 263 | 20231010 | 140900 | 1146018365 | 703 | 701 | 703 | 701 | 8272 |
| 264 | 20231010 | 140800 | 1140217529 | 703 | 702 | 703 | 701 | 131 |
| 265 | 20231010 | 140700 | 1140125642 | 701 | 706 | 706 | 701 | 17295 |
| 266 | 20231010 | 140600 | 1127943670 | 706 | 706 | 706 | 706 | 31 |
| 267 | 20231010 | 140500 | 1127921784 | 710 | 707 | 710 | 706 | 6079 |
| 268 | 20231010 | 140400 | 1123628365 | 710 | 710 | 710 | 710 | 202 |
| 269 | 20231010 | 140300 | 1123484945 | 710 | 710 | 710 | 710 | 0 |
| 270 | 20231010 | 140200 | 1123484945 | 710 | 710 | 710 | 710 | 102 |
| 271 | 20231010 | 140100 | 1123412525 | 706 | 707 | 710 | 706 | 11562 |
| 272 | 20231010 | 140000 | 1115245167 | 710 | 707 | 710 | 707 | 22 |
| 273 | 20231010 | 135900 | 1115229610 | 707 | 707 | 707 | 707 | 100 |
| 274 | 20231010 | 135800 | 1115158910 | 707 | 707 | 707 | 707 | 1 |
| 275 | 20231010 | 135700 | 1115158203 | 707 | 707 | 707 | 707 | 4 |
| 276 | 20231010 | 135600 | 1115155375 | 706 | 708 | 708 | 706 | 10840 |
| 277 | 20231010 | 135500 | 1107488845 | 712 | 712 | 712 | 712 | 0 |
| 278 | 20231010 | 135400 | 1107488845 | 712 | 708 | 712 | 708 | 4542 |
| 279 | 20231010 | 135300 | 1104273103 | 710 | 710 | 710 | 709 | 11106 |
| 280 | 20231010 | 135200 | 1096393949 | 713 | 713 | 713 | 713 | 100 |
| 281 | 20231010 | 135100 | 1096322649 | 714 | 714 | 714 | 714 | 0 |
| 282 | 20231010 | 135000 | 1096322649 | 714 | 710 | 714 | 710 | 942 |
| 283 | 20231010 | 134900 | 1095651903 | 710 | 711 | 711 | 709 | 3 |
| 284 | 20231010 | 134800 | 1095649773 | 709 | 710 | 711 | 709 | 3044 |
| 285 | 20231010 | 134700 | 1093486167 | 710 | 710 | 710 | 710 | 147 |
| 286 | 20231010 | 134600 | 1093381797 | 711 | 711 | 711 | 711 | 1 |
| 287 | 20231010 | 134500 | 1093381086 | 710 | 710 | 710 | 710 | 0 |
| 288 | 20231010 | 134400 | 1093381086 | 710 | 710 | 710 | 710 | 2299 |
| 289 | 20231010 | 134300 | 1091748796 | 710 | 709 | 710 | 709 | 4135 |
| 290 | 20231010 | 134200 | 1088817080 | 709 | 709 | 709 | 709 | 1 |
| 291 | 20231010 | 134100 | 1088816371 | 708 | 709 | 709 | 708 | 5071 |
| 292 | 20231010 | 134000 | 1085225236 | 709 | 709 | 709 | 709 | 393 |
| 293 | 20231010 | 133900 | 1084946599 | 708 | 708 | 708 | 708 | 0 |
| 294 | 20231010 | 133800 | 1084946599 | 708 | 708 | 708 | 708 | 0 |
| 295 | 20231010 | 133700 | 1084946599 | 708 | 709 | 709 | 708 | 3003 |
| 296 | 20231010 | 133600 | 1082820472 | 708 | 708 | 708 | 708 | 300 |
| 297 | 20231010 | 133500 | 1082608072 | 708 | 709 | 709 | 708 | 2379 |
| 298 | 20231010 | 133400 | 1080923736 | 709 | 708 | 709 | 708 | 3864 |
| 299 | 20231010 | 133300 | 1078188023 | 708 | 707 | 708 | 707 | 3643 |
| 300 | 20231010 | 133200 | 1075611565 | 708 | 708 | 708 | 708 | 7 |
| 301 | 20231010 | 133100 | 1075606609 | 708 | 708 | 708 | 707 | 304 |
| 302 | 20231010 | 133000 | 1075391677 | 707 | 707 | 707 | 707 | 0 |
| 303 | 20231010 | 132900 | 1075391677 | 707 | 707 | 707 | 706 | 1387 |
| 304 | 20231010 | 132800 | 1074411550 | 707 | 707 | 707 | 706 | 5421 |
| 305 | 20231010 | 132700 | 1070582554 | 707 | 707 | 707 | 707 | 3476 |
| 306 | 20231010 | 132600 | 1068125022 | 707 | 707 | 707 | 707 | 10 |
| 307 | 20231010 | 132500 | 1068117952 | 708 | 709 | 709 | 708 | 5519 |
| 308 | 20231010 | 132400 | 1064205380 | 710 | 710 | 710 | 709 | 602 |
| 309 | 20231010 | 132300 | 1063778460 | 709 | 709 | 709 | 709 | 5141 |
| 310 | 20231010 | 132200 | 1060133491 | 709 | 709 | 709 | 709 | 1077 |
| 311 | 20231010 | 132100 | 1059369898 | 709 | 709 | 709 | 709 | 68 |
| 312 | 20231010 | 132000 | 1059321686 | 709 | 711 | 711 | 709 | 1837 |
| 313 | 20231010 | 131900 | 1058017241 | 711 | 711 | 711 | 711 | 5 |
| 314 | 20231010 | 131800 | 1058013686 | 711 | 712 | 712 | 711 | 4275 |
| 315 | 20231010 | 131700 | 1054972114 | 712 | 712 | 712 | 712 | 853 |
| 316 | 20231010 | 131600 | 1054364778 | 716 | 716 | 716 | 716 | 2120 |
| 317 | 20231010 | 131500 | 1052846858 | 716 | 716 | 716 | 716 | 4 |
| 318 | 20231010 | 131400 | 1052843994 | 716 | 715 | 716 | 715 | 3100 |
| 319 | 20231010 | 131300 | 1050626394 | 717 | 716 | 717 | 714 | 2950 |
| 320 | 20231010 | 131200 | 1048514344 | 716 | 711 | 716 | 711 | 235 |
| 321 | 20231010 | 131100 | 1048346217 | 712 | 712 | 712 | 711 | 2408 |
| 322 | 20231010 | 131000 | 1046631797 | 708 | 713 | 713 | 708 | 617 |
| 323 | 20231010 | 130900 | 1046194956 | 708 | 713 | 713 | 708 | 8223 |
| 324 | 20231010 | 130800 | 1040355436 | 713 | 714 | 714 | 711 | 22222 |
| 325 | 20231010 | 130700 | 1024493181 | 714 | 713 | 714 | 713 | 5145 |
| 326 | 20231010 | 130600 | 1020821796 | 711 | 713 | 713 | 711 | 231 |
| 327 | 20231010 | 130500 | 1020657155 | 713 | 713 | 713 | 713 | 250 |
| 328 | 20231010 | 130400 | 1020478905 | 710 | 709 | 710 | 709 | 4655 |
| 329 | 20231010 | 130300 | 1017174792 | 709 | 708 | 709 | 708 | 1117 |
| 330 | 20231010 | 130200 | 1016383366 | 707 | 708 | 708 | 707 | 272 |
| 331 | 20231010 | 130100 | 1016190890 | 708 | 706 | 708 | 706 | 276 |
| 332 | 20231010 | 130000 | 1015996032 | 706 | 708 | 708 | 706 | 3402 |
| 333 | 20231010 | 125900 | 1013591997 | 708 | 708 | 708 | 708 | 131 |
| 334 | 20231010 | 125800 | 1013499249 | 709 | 706 | 709 | 706 | 1815 |
| 335 | 20231010 | 125700 | 1012213817 | 707 | 713 | 713 | 707 | 5562 |
| 336 | 20231010 | 125600 | 1008271719 | 713 | 710 | 713 | 709 | 2362 |
| 337 | 20231010 | 125500 | 1006595503 | 710 | 710 | 710 | 710 | 17319 |
| 338 | 20231010 | 125400 | 994299013 | 710 | 710 | 714 | 710 | 20686 |
| 339 | 20231010 | 125300 | 979534397 | 710 | 715 | 715 | 710 | 45988 |
| 340 | 20231010 | 125200 | 946783559 | 715 | 715 | 715 | 715 | 5192 |
| 341 | 20231010 | 125100 | 943071279 | 716 | 717 | 717 | 716 | 3181 |
| 342 | 20231010 | 125000 | 940793653 | 717 | 720 | 720 | 717 | 9114 |
| 343 | 20231010 | 124900 | 934250972 | 723 | 721 | 723 | 719 | 13809 |
| 344 | 20231010 | 124800 | 924309061 | 721 | 722 | 722 | 721 | 2034 |
| 345 | 20231010 | 124700 | 922840516 | 723 | 725 | 728 | 723 | 2202 |
| 346 | 20231010 | 124600 | 921246450 | 730 | 730 | 730 | 727 | 28 |
| 347 | 20231010 | 124500 | 921226043 | 730 | 730 | 730 | 730 | 9267 |
| 348 | 20231010 | 124400 | 914461133 | 734 | 734 | 734 | 734 | 1778 |
| 349 | 20231010 | 124300 | 913156081 | 734 | 730 | 734 | 730 | 1034 |
| 350 | 20231010 | 124200 | 912399153 | 729 | 726 | 729 | 721 | 24782 |
| 351 | 20231010 | 124100 | 894418805 | 726 | 721 | 726 | 721 | 2237 |
| 352 | 20231010 | 124000 | 892803782 | 721 | 722 | 722 | 721 | 65 |
| 353 | 20231010 | 123900 | 892756907 | 722 | 722 | 722 | 720 | 4335 |
| 354 | 20231010 | 123800 | 889632858 | 722 | 722 | 722 | 722 | 2 |
| 355 | 20231010 | 123700 | 889631414 | 726 | 726 | 726 | 726 | 0 |
| 356 | 20231010 | 123600 | 889631414 | 726 | 726 | 726 | 726 | 1 |
| 357 | 20231010 | 123500 | 889630688 | 726 | 726 | 726 | 726 | 14 |
| 358 | 20231010 | 123400 | 889620524 | 726 | 722 | 726 | 722 | 11 |
| 359 | 20231010 | 123300 | 889612578 | 723 | 723 | 723 | 723 | 3218 |
| 360 | 20231010 | 123200 | 887285964 | 725 | 720 | 725 | 720 | 15035 |
| 361 | 20231010 | 123100 | 876385754 | 725 | 723 | 725 | 723 | 1252 |
| 362 | 20231010 | 123000 | 875480456 | 725 | 725 | 725 | 725 | 90 |
| 363 | 20231010 | 122900 | 875415206 | 725 | 721 | 725 | 720 | 530 |
| 364 | 20231010 | 122800 | 875033073 | 725 | 727 | 727 | 721 | 313 |
| 365 | 20231010 | 122700 | 874805551 | 727 | 726 | 727 | 726 | 2267 |
| 366 | 20231010 | 122600 | 873159442 | 726 | 721 | 726 | 721 | 1121 |
| 367 | 20231010 | 122500 | 872350017 | 721 | 721 | 721 | 720 | 2665 |
| 368 | 20231010 | 122400 | 870430382 | 721 | 721 | 721 | 721 | 268 |
| 369 | 20231010 | 122300 | 870237154 | 721 | 721 | 721 | 720 | 2920 |
| 370 | 20231010 | 122200 | 868133203 | 721 | 720 | 721 | 719 | 4007 |
| 371 | 20231010 | 122100 | 865251213 | 721 | 719 | 721 | 719 | 3103 |
| 372 | 20231010 | 122000 | 863020090 | 714 | 714 | 714 | 714 | 0 |
| 373 | 20231010 | 121900 | 863020090 | 714 | 717 | 717 | 714 | 32582 |
| 374 | 20231010 | 121800 | 839700269 | 717 | 719 | 719 | 717 | 7110 |
| 375 | 20231010 | 121700 | 834599023 | 718 | 718 | 718 | 718 | 271 |
| 376 | 20231010 | 121600 | 834404445 | 719 | 720 | 723 | 719 | 12292 |
| 377 | 20231010 | 121500 | 825559241 | 721 | 723 | 725 | 721 | 13119 |
| 378 | 20231010 | 121400 | 816090650 | 725 | 725 | 725 | 725 | 21 |
| 379 | 20231010 | 121300 | 816075425 | 725 | 725 | 725 | 725 | 0 |
| 380 | 20231010 | 121200 | 816075425 | 725 | 722 | 725 | 722 | 1826 |
| 381 | 20231010 | 121100 | 814756738 | 725 | 725 | 725 | 725 | 1 |
| 382 | 20231010 | 121000 | 814756013 | 722 | 724 | 726 | 722 | 10721 |
| 383 | 20231010 | 120900 | 807013469 | 726 | 727 | 727 | 726 | 6 |
| 384 | 20231010 | 120800 | 807009108 | 727 | 727 | 727 | 723 | 93 |
| 385 | 20231010 | 120700 | 806941861 | 723 | 728 | 728 | 723 | 692 |
| 386 | 20231010 | 120600 | 806441540 | 722 | 727 | 727 | 722 | 36676 |
| 387 | 20231010 | 120500 | 779950895 | 727 | 727 | 727 | 727 | 1005 |
| 388 | 20231010 | 120400 | 779220260 | 727 | 727 | 727 | 727 | 0 |
| 389 | 20231010 | 120300 | 779220260 | 727 | 725 | 727 | 722 | 1079 |
| 390 | 20231010 | 120200 | 778437872 | 725 | 725 | 725 | 725 | 60 |
| 391 | 20231010 | 120100 | 778394372 | 724 | 722 | 724 | 722 | 4233 |
| 392 | 20231010 | 120000 | 775336029 | 722 | 725 | 725 | 722 | 10518 |
| 393 | 20231010 | 115900 | 767731365 | 729 | 725 | 729 | 725 | 1511 |
| 394 | 20231010 | 115800 | 766635886 | 725 | 726 | 726 | 725 | 1723 |
| 395 | 20231010 | 115700 | 765386078 | 729 | 726 | 731 | 726 | 275 |
| 396 | 20231010 | 115600 | 765186102 | 727 | 729 | 729 | 727 | 1381 |
| 397 | 20231010 | 115500 | 764179461 | 729 | 729 | 729 | 727 | 359 |
| 398 | 20231010 | 115400 | 763918076 | 730 | 732 | 732 | 729 | 7568 |
| 399 | 20231010 | 115300 | 758399583 | 732 | 730 | 732 | 729 | 304 |
| 400 | 20231010 | 115200 | 758177963 | 730 | 727 | 733 | 727 | 2930 |
| 401 | 20231010 | 115100 | 756046582 | 727 | 729 | 729 | 727 | 106 |
| 402 | 20231010 | 115000 | 755969320 | 724 | 723 | 732 | 723 | 3983 |
| 403 | 20231010 | 114900 | 753087292 | 722 | 733 | 733 | 722 | 37068 |
| 404 | 20231010 | 114800 | 726218912 | 733 | 730 | 733 | 729 | 9402 |
| 405 | 20231010 | 114700 | 719357818 | 730 | 735 | 735 | 730 | 1501 |
| 406 | 20231010 | 114600 | 718255083 | 734 | 734 | 734 | 734 | 1001 |
| 407 | 20231010 | 114500 | 717520349 | 734 | 734 | 734 | 734 | 147 |
| 408 | 20231010 | 114400 | 717412451 | 734 | 734 | 734 | 734 | 5073 |
| 409 | 20231010 | 114300 | 713688869 | 734 | 734 | 734 | 734 | 907 |
| 410 | 20231010 | 114200 | 713023131 | 734 | 733 | 734 | 730 | 43953 |
| 411 | 20231010 | 114100 | 680776323 | 733 | 733 | 733 | 731 | 2558 |
| 412 | 20231010 | 114000 | 678906421 | 733 | 733 | 733 | 733 | 0 |
| 413 | 20231010 | 113900 | 678906421 | 733 | 732 | 733 | 732 | 119 |
| 414 | 20231010 | 113800 | 678819296 | 732 | 730 | 732 | 730 | 650 |
| 415 | 20231010 | 113700 | 678344792 | 730 | 730 | 730 | 727 | 475 |
| 416 | 20231010 | 113600 | 677998051 | 730 | 730 | 730 | 730 | 212 |
| 417 | 20231010 | 113500 | 677843291 | 730 | 729 | 730 | 729 | 25 |
| 418 | 20231010 | 113400 | 677825042 | 730 | 728 | 730 | 728 | 1622 |
| 419 | 20231010 | 113300 | 676642849 | 730 | 729 | 730 | 726 | 274 |
| 420 | 20231010 | 113200 | 676443866 | 729 | 729 | 729 | 726 | 2087 |
| 421 | 20231010 | 113100 | 674926292 | 725 | 725 | 726 | 725 | 22081 |
| 422 | 20231010 | 113000 | 658916932 | 729 | 726 | 729 | 724 | 3222 |
| 423 | 20231010 | 112900 | 656579567 | 726 | 727 | 727 | 726 | 5187 |
| 424 | 20231010 | 112800 | 652813779 | 727 | 734 | 734 | 727 | 31458 |
| 425 | 20231010 | 112700 | 629853497 | 732 | 732 | 732 | 731 | 646 |
| 426 | 20231010 | 112600 | 629380630 | 732 | 732 | 732 | 732 | 0 |
| 427 | 20231010 | 112500 | 629380630 | 732 | 733 | 733 | 731 | 11726 |
| 428 | 20231010 | 112400 | 620804223 | 733 | 740 | 740 | 733 | 18899 |
| 429 | 20231010 | 112300 | 606898507 | 740 | 740 | 740 | 737 | 70 |
| 430 | 20231010 | 112200 | 606846713 | 736 | 740 | 740 | 736 | 2378 |
| 431 | 20231010 | 112100 | 605095882 | 740 | 740 | 740 | 737 | 1210 |
| 432 | 20231010 | 112000 | 604204040 | 740 | 740 | 740 | 740 | 716 |
| 433 | 20231010 | 111900 | 603674200 | 737 | 737 | 737 | 737 | 281 |
| 434 | 20231010 | 111800 | 603467103 | 736 | 736 | 736 | 736 | 0 |
| 435 | 20231010 | 111700 | 603467103 | 736 | 739 | 739 | 736 | 2758 |
| 436 | 20231010 | 111600 | 601437154 | 740 | 739 | 740 | 736 | 5603 |
| 437 | 20231010 | 111500 | 597313136 | 736 | 743 | 743 | 736 | 20389 |
| 438 | 20231010 | 111400 | 582261786 | 742 | 748 | 748 | 742 | 13796 |
| 439 | 20231010 | 111300 | 572014397 | 743 | 743 | 743 | 743 | 0 |
| 440 | 20231010 | 111200 | 572014397 | 743 | 743 | 743 | 743 | 0 |
| 441 | 20231010 | 111100 | 572014397 | 743 | 743 | 743 | 743 | 1643 |
| 442 | 20231010 | 111000 | 570793648 | 745 | 746 | 746 | 745 | 3213 |
| 443 | 20231010 | 110900 | 568399841 | 752 | 745 | 753 | 745 | 13958 |
| 444 | 20231010 | 110800 | 557956031 | 740 | 742 | 742 | 740 | 12150 |
| 445 | 20231010 | 110700 | 548943931 | 742 | 745 | 745 | 742 | 7874 |
| 446 | 20231010 | 110600 | 543093268 | 749 | 749 | 749 | 749 | 2 |
| 447 | 20231010 | 110500 | 543091770 | 745 | 747 | 747 | 745 | 20000 |
| 448 | 20231010 | 110400 | 528175757 | 747 | 752 | 755 | 747 | 55228 |
| 449 | 20231010 | 110300 | 486808829 | 751 | 751 | 751 | 751 | 0 |
| 450 | 20231010 | 110200 | 486808829 | 751 | 751 | 751 | 751 | 0 |
| 451 | 20231010 | 110100 | 486808829 | 751 | 751 | 751 | 751 | 0 |
| 452 | 20231010 | 110000 | 486808829 | 751 | 752 | 752 | 751 | 350 |
| 453 | 20231010 | 105900 | 486545978 | 751 | 751 | 751 | 751 | 0 |
| 454 | 20231010 | 105800 | 486545978 | 751 | 751 | 751 | 751 | 0 |
| 455 | 20231010 | 105700 | 486545978 | 751 | 754 | 754 | 751 | 430 |
| 456 | 20231010 | 105600 | 486222648 | 756 | 756 | 756 | 756 | 0 |
| 457 | 20231010 | 105500 | 486222648 | 756 | 756 | 756 | 756 | 5784 |
| 458 | 20231010 | 105400 | 481849944 | 754 | 756 | 756 | 754 | 1112 |
| 459 | 20231010 | 105300 | 481009689 | 756 | 756 | 756 | 756 | 2000 |
| 460 | 20231010 | 105200 | 479497689 | 756 | 756 | 756 | 756 | 377 |
| 461 | 20231010 | 105100 | 479212677 | 757 | 757 | 757 | 757 | 6461 |
| 462 | 20231010 | 105000 | 474321700 | 757 | 757 | 757 | 757 | 29 |
| 463 | 20231010 | 104900 | 474299747 | 757 | 754 | 757 | 750 | 11273 |
| 464 | 20231010 | 104800 | 465823796 | 758 | 754 | 758 | 754 | 100 |
| 465 | 20231010 | 104700 | 465748356 | 752 | 757 | 757 | 752 | 11168 |
| 466 | 20231010 | 104600 | 457333256 | 759 | 759 | 759 | 759 | 647 |
| 467 | 20231010 | 104500 | 456842183 | 759 | 759 | 759 | 759 | 5702 |
| 468 | 20231010 | 104400 | 452514365 | 758 | 758 | 758 | 758 | 1 |
| 469 | 20231010 | 104300 | 452513607 | 757 | 759 | 760 | 757 | 1404 |
| 470 | 20231010 | 104200 | 451449972 | 759 | 759 | 759 | 759 | 420 |
| 471 | 20231010 | 104100 | 451131192 | 759 | 760 | 760 | 756 | 2451 |
| 472 | 20231010 | 104000 | 449269091 | 761 | 758 | 761 | 758 | 16815 |
| 473 | 20231010 | 103900 | 436490871 | 758 | 758 | 758 | 758 | 443 |
| 474 | 20231010 | 103800 | 436155077 | 757 | 756 | 757 | 756 | 7329 |
| 475 | 20231010 | 103700 | 430607124 | 753 | 753 | 753 | 753 | 0 |
| 476 | 20231010 | 103600 | 430607124 | 753 | 756 | 756 | 753 | 3 |
| 477 | 20231010 | 103500 | 430604859 | 757 | 752 | 757 | 752 | 2172 |
| 478 | 20231010 | 103400 | 428971510 | 752 | 752 | 752 | 752 | 64 |
| 479 | 20231010 | 103300 | 428923382 | 752 | 753 | 753 | 752 | 987 |
| 480 | 20231010 | 103200 | 428180816 | 757 | 757 | 757 | 757 | 4 |
| 481 | 20231010 | 103100 | 428177788 | 757 | 757 | 757 | 757 | 2 |
| 482 | 20231010 | 103000 | 428176274 | 758 | 757 | 758 | 757 | 6113 |
| 483 | 20231010 | 102900 | 423548732 | 757 | 756 | 757 | 756 | 60 |
| 484 | 20231010 | 102800 | 423503361 | 756 | 754 | 756 | 754 | 583 |
| 485 | 20231010 | 102700 | 423063777 | 754 | 754 | 754 | 754 | 0 |
| 486 | 20231010 | 102600 | 423063777 | 754 | 754 | 754 | 754 | 33 |
| 487 | 20231010 | 102500 | 423038895 | 754 | 754 | 754 | 754 | 0 |
| 488 | 20231010 | 102400 | 423038895 | 754 | 754 | 754 | 754 | 1 |
| 489 | 20231010 | 102300 | 423038141 | 756 | 756 | 756 | 756 | 3 |
| 490 | 20231010 | 102200 | 423035873 | 750 | 750 | 750 | 750 | 0 |
| 491 | 20231010 | 102100 | 423035873 | 750 | 750 | 750 | 750 | 1084 |
| 492 | 20231010 | 102000 | 422222873 | 756 | 751 | 756 | 750 | 1003 |
| 493 | 20231010 | 101900 | 421470310 | 756 | 751 | 756 | 751 | 39 |
| 494 | 20231010 | 101800 | 421441016 | 756 | 756 | 757 | 756 | 2257 |
| 495 | 20231010 | 101700 | 419733623 | 755 | 755 | 755 | 755 | 1000 |
| 496 | 20231010 | 101600 | 418978623 | 756 | 755 | 756 | 755 | 3218 |
| 497 | 20231010 | 101500 | 416548997 | 750 | 750 | 750 | 750 | 39 |
| 498 | 20231010 | 101400 | 416519747 | 755 | 755 | 755 | 749 | 8714 |
| 499 | 20231010 | 101300 | 409981595 | 755 | 750 | 755 | 749 | 7427 |
| 500 | 20231010 | 101200 | 404413579 | 749 | 749 | 749 | 749 | 1182 |
| 501 | 20231010 | 101100 | 403528261 | 749 | 748 | 749 | 748 | 100 |
| 502 | 20231010 | 101000 | 403453460 | 748 | 749 | 749 | 748 | 5097 |
| 503 | 20231010 | 100900 | 399640882 | 750 | 752 | 752 | 749 | 4509 |
| 504 | 20231010 | 100800 | 396258602 | 753 | 752 | 753 | 752 | 390 |
| 505 | 20231010 | 100700 | 395965005 | 753 | 752 | 753 | 752 | 3758 |
| 506 | 20231010 | 100600 | 393136242 | 752 | 749 | 752 | 749 | 1357 |
| 507 | 20231010 | 100500 | 392119531 | 749 | 749 | 749 | 749 | 216 |
| 508 | 20231010 | 100400 | 391957747 | 749 | 753 | 753 | 749 | 301 |
| 509 | 20231010 | 100300 | 391732241 | 750 | 750 | 750 | 750 | 6398 |
| 510 | 20231010 | 100200 | 386933741 | 750 | 753 | 753 | 750 | 1201 |
| 511 | 20231010 | 100100 | 386029988 | 749 | 749 | 749 | 749 | 0 |
| 512 | 20231010 | 100000 | 386029988 | 749 | 753 | 753 | 748 | 479 |
| 513 | 20231010 | 095900 | 385671049 | 753 | 752 | 753 | 749 | 5070 |
| 514 | 20231010 | 095800 | 381868365 | 752 | 750 | 752 | 750 | 2 |
| 515 | 20231010 | 095700 | 381866863 | 753 | 753 | 753 | 753 | 0 |
| 516 | 20231010 | 095600 | 381866863 | 753 | 751 | 753 | 749 | 29667 |
| 517 | 20231010 | 095500 | 359645758 | 751 | 753 | 753 | 750 | 6141 |
| 518 | 20231010 | 095400 | 355034793 | 752 | 754 | 754 | 752 | 8843 |
| 519 | 20231010 | 095300 | 348373296 | 754 | 757 | 760 | 754 | 1329 |
| 520 | 20231010 | 095200 | 347368224 | 754 | 759 | 759 | 754 | 6638 |
| 521 | 20231010 | 095100 | 342353109 | 760 | 760 | 760 | 760 | 9 |
| 522 | 20231010 | 095000 | 342346269 | 760 | 768 | 769 | 758 | 5749 |
| 523 | 20231010 | 094900 | 337978729 | 769 | 764 | 769 | 759 | 15945 |
| 524 | 20231010 | 094800 | 325783891 | 759 | 759 | 766 | 759 | 2153 |
| 525 | 20231010 | 094700 | 324146091 | 759 | 759 | 759 | 759 | 0 |
| 526 | 20231010 | 094600 | 324146091 | 759 | 763 | 764 | 759 | 9121 |
| 527 | 20231010 | 094500 | 317205589 | 763 | 762 | 770 | 762 | 5165 |
| 528 | 20231010 | 094400 | 313257264 | 760 | 757 | 760 | 757 | 3746 |
| 529 | 20231010 | 094300 | 310416917 | 757 | 758 | 758 | 755 | 2847 |
| 530 | 20231010 | 094200 | 308260570 | 759 | 758 | 759 | 758 | 4828 |
| 531 | 20231010 | 094100 | 304599923 | 758 | 755 | 758 | 755 | 1659 |
| 532 | 20231010 | 094000 | 303347374 | 755 | 755 | 755 | 753 | 73 |
| 533 | 20231010 | 093900 | 303292381 | 755 | 755 | 755 | 751 | 2433 |
| 534 | 20231010 | 093800 | 301464079 | 755 | 755 | 755 | 751 | 1214 |
| 535 | 20231010 | 093700 | 300549551 | 754 | 753 | 754 | 750 | 1802 |
| 536 | 20231010 | 093600 | 299194094 | 753 | 753 | 753 | 753 | 306 |
| 537 | 20231010 | 093500 | 298963676 | 753 | 749 | 753 | 749 | 26084 |
| 538 | 20231010 | 093400 | 279419853 | 749 | 747 | 749 | 747 | 2450 |
| 539 | 20231010 | 093300 | 277589464 | 749 | 748 | 749 | 748 | 202 |
| 540 | 20231010 | 093200 | 277438367 | 747 | 748 | 749 | 747 | 4037 |
| 541 | 20231010 | 093100 | 274421591 | 748 | 747 | 748 | 747 | 1956 |
| 542 | 20231010 | 093000 | 272959092 | 748 | 748 | 748 | 748 | 1038 |
| 543 | 20231010 | 092900 | 272182668 | 748 | 748 | 748 | 748 | 1 |
| 544 | 20231010 | 092800 | 272181920 | 748 | 748 | 748 | 744 | 2243 |
| 545 | 20231010 | 092700 | 270510357 | 745 | 748 | 748 | 745 | 4742 |
| 546 | 20231010 | 092600 | 266973966 | 748 | 748 | 748 | 747 | 398 |
| 547 | 20231010 | 092500 | 266676359 | 748 | 748 | 748 | 745 | 31 |
| 548 | 20231010 | 092400 | 266653174 | 748 | 748 | 749 | 745 | 5270 |
| 549 | 20231010 | 092300 | 262713559 | 745 | 748 | 749 | 743 | 39762 |
| 550 | 20231010 | 092200 | 233014968 | 749 | 740 | 749 | 740 | 15775 |
| 551 | 20231010 | 092100 | 221233822 | 740 | 743 | 744 | 740 | 898 |
| 552 | 20231010 | 092000 | 220567410 | 743 | 738 | 743 | 737 | 5155 |
| 553 | 20231010 | 091900 | 216749199 | 738 | 738 | 738 | 737 | 41146 |
| 554 | 20231010 | 091800 | 186419468 | 737 | 744 | 748 | 737 | 34494 |
| 555 | 20231010 | 091700 | 160898516 | 744 | 746 | 749 | 744 | 19104 |
| 556 | 20231010 | 091600 | 146647142 | 746 | 749 | 750 | 745 | 11500 |
| 557 | 20231010 | 091500 | 138057076 | 749 | 748 | 749 | 748 | 1704 |
| 558 | 20231010 | 091400 | 136782074 | 748 | 745 | 748 | 744 | 4676 |
| 559 | 20231010 | 091300 | 133298060 | 745 | 748 | 748 | 745 | 1042 |
| 560 | 20231010 | 091200 | 132521731 | 748 | 744 | 749 | 744 | 3881 |
| 561 | 20231010 | 091100 | 129625254 | 744 | 754 | 754 | 744 | 10683 |
| 562 | 20231010 | 091000 | 121643766 | 754 | 754 | 755 | 753 | 4830 |
| 563 | 20231010 | 090900 | 117998749 | 756 | 752 | 756 | 745 | 12791 |
| 564 | 20231010 | 090800 | 108371617 | 750 | 749 | 752 | 740 | 31763 |
| 565 | 20231010 | 090700 | 84688056 | 749 | 759 | 760 | 747 | 19300 |
| 566 | 20231010 | 090600 | 70193694 | 764 | 769 | 769 | 760 | 17515 |
| 567 | 20231010 | 090500 | 56859516 | 771 | 772 | 772 | 768 | 519 |
| 568 | 20231010 | 090400 | 56460286 | 772 | 772 | 772 | 772 | 18077 |
| 569 | 20231010 | 090300 | 42504842 | 772 | 777 | 778 | 772 | 11637 |
| 570 | 20231010 | 090200 | 33505493 | 777 | 775 | 777 | 770 | 8859 |
| 571 | 20231010 | 090100 | 26651670 | 774 | 788 | 788 | 774 | 15962 |
| 572 | 20231010 | 090000 | 14133729 | 789 | 793 | 793 | 789 | 17834 |