31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 12089 |
| 3 | 20230808 | 182900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20230808 | 182800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20230808 | 182700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20230808 | 182600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20230808 | 182500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20230808 | 182400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20230808 | 182300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20230808 | 182200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20230808 | 182100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20230808 | 182000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20230808 | 181900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20230808 | 181800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20230808 | 181700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20230808 | 181600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20230808 | 181500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20230808 | 181400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20230808 | 181300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20230808 | 181200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20230808 | 181100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20230808 | 181000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20230808 | 180900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20230808 | 180800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20230808 | 180700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20230808 | 180600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20230808 | 180500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20230808 | 180400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20230808 | 180300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20230808 | 180200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20230808 | 180100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20230808 | 180000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 12089 |
| 33 | 20230808 | 175900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20230808 | 175800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20230808 | 175700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20230808 | 175600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20230808 | 175500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20230808 | 175400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20230808 | 175300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20230808 | 175200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20230808 | 175100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20230808 | 175000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20230808 | 174900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20230808 | 174800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20230808 | 174700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20230808 | 174600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20230808 | 174500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20230808 | 174400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20230808 | 174300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20230808 | 174200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20230808 | 174100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20230808 | 174000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20230808 | 173900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20230808 | 173800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20230808 | 173700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20230808 | 173600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20230808 | 173500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20230808 | 173400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20230808 | 173300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20230808 | 173200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20230808 | 173100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20230808 | 173000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 12089 |
| 63 | 20230808 | 172900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20230808 | 172800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20230808 | 172700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20230808 | 172600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20230808 | 172500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20230808 | 172400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20230808 | 172300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20230808 | 172200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20230808 | 172100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20230808 | 172000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20230808 | 171900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20230808 | 171800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20230808 | 171700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20230808 | 171600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20230808 | 171500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20230808 | 171400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20230808 | 171300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20230808 | 171200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20230808 | 171100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20230808 | 171000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20230808 | 170900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20230808 | 170800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20230808 | 170700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20230808 | 170600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20230808 | 170500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20230808 | 170400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20230808 | 170300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20230808 | 170200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20230808 | 170100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20230808 | 170000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 12089 |
| 93 | 20230808 | 165900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20230808 | 165800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20230808 | 165700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20230808 | 165600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20230808 | 165500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20230808 | 165400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20230808 | 165300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20230808 | 165200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20230808 | 165100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20230808 | 165000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20230808 | 164900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20230808 | 164800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20230808 | 164700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20230808 | 164600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20230808 | 164500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20230808 | 164400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20230808 | 164300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20230808 | 164200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20230808 | 164100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20230808 | 164000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20230808 | 163900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20230808 | 163800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20230808 | 163700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20230808 | 163600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20230808 | 163500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20230808 | 163400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20230808 | 163300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20230808 | 163200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20230808 | 163100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20230808 | 163000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 12089 |
| 123 | 20230808 | 162900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20230808 | 162800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20230808 | 162700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20230808 | 162600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20230808 | 162500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20230808 | 162400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20230808 | 162300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20230808 | 162200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20230808 | 162100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20230808 | 162000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20230808 | 161900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20230808 | 161800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20230808 | 161700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20230808 | 161600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20230808 | 161500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20230808 | 161400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20230808 | 161300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20230808 | 161200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20230808 | 161100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20230808 | 161000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20230808 | 160900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20230808 | 160800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20230808 | 160700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20230808 | 160600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20230808 | 160500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20230808 | 160400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20230808 | 160300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20230808 | 160200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20230808 | 160100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20230808 | 160000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 12089 |
| 153 | 20230808 | 155900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20230808 | 155800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20230808 | 155700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20230808 | 155600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20230808 | 155500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20230808 | 155400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20230808 | 155300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20230808 | 155200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20230808 | 155100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20230808 | 155000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20230808 | 154900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20230808 | 154800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20230808 | 154700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20230808 | 154600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20230808 | 154500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20230808 | 154400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20230808 | 154300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20230808 | 154200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20230808 | 154100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20230808 | 154000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20230808 | 153900 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20230808 | 153800 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20230808 | 153700 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20230808 | 153600 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20230808 | 153500 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20230808 | 153400 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20230808 | 153300 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20230808 | 153200 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20230808 | 153100 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20230808 | 153000 | 38294888400 | 74200 | 74200 | 74200 | 74200 | 24178 |
| 183 | 20230808 | 152900 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20230808 | 152800 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20230808 | 152700 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20230808 | 152600 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20230808 | 152500 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20230808 | 152400 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20230808 | 152300 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20230808 | 152200 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20230808 | 152100 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20230808 | 152000 | 37397884600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20230808 | 151900 | 37397884600 | 74200 | 74100 | 74200 | 73900 | 2950 |
| 194 | 20230808 | 151800 | 37179546500 | 74100 | 74100 | 74300 | 74000 | 765 |
| 195 | 20230808 | 151700 | 37122819800 | 74100 | 74200 | 74400 | 74000 | 2133 |
| 196 | 20230808 | 151600 | 36964681400 | 74200 | 74300 | 74400 | 74200 | 1540 |
| 197 | 20230808 | 151500 | 36850350300 | 74300 | 74200 | 74300 | 74200 | 1012 |
| 198 | 20230808 | 151400 | 36775173900 | 74300 | 74200 | 74300 | 74100 | 1085 |
| 199 | 20230808 | 151300 | 36694650500 | 74100 | 74300 | 74300 | 74100 | 853 |
| 200 | 20230808 | 151200 | 36631391800 | 74300 | 74100 | 74300 | 74100 | 495 |
| 201 | 20230808 | 151100 | 36594672600 | 74200 | 74100 | 74200 | 74000 | 506 |
| 202 | 20230808 | 151000 | 36557174000 | 74000 | 74100 | 74300 | 74000 | 652 |
| 203 | 20230808 | 150900 | 36508811300 | 74200 | 74200 | 74300 | 74100 | 711 |
| 204 | 20230808 | 150800 | 36456038200 | 74300 | 74100 | 74300 | 74000 | 1171 |
| 205 | 20230808 | 150700 | 36369141700 | 74100 | 74300 | 74300 | 74000 | 1643 |
| 206 | 20230808 | 150600 | 36247415600 | 74300 | 74100 | 74300 | 74100 | 1164 |
| 207 | 20230808 | 150500 | 36160968100 | 74200 | 74100 | 74300 | 74100 | 909 |
| 208 | 20230808 | 150400 | 36093528700 | 74200 | 74100 | 74200 | 74100 | 465 |
| 209 | 20230808 | 150300 | 36059031200 | 74000 | 74100 | 74200 | 74000 | 988 |
| 210 | 20230808 | 150200 | 35985827500 | 74100 | 74000 | 74100 | 73900 | 1181 |
| 211 | 20230808 | 150100 | 35898390500 | 73900 | 74000 | 74000 | 73800 | 1983 |
| 212 | 20230808 | 150000 | 35751878100 | 74000 | 73700 | 74000 | 73700 | 1040 |
| 213 | 20230808 | 145900 | 35675083600 | 73700 | 73800 | 73900 | 73600 | 868 |
| 214 | 20230808 | 145800 | 35611089400 | 73700 | 73700 | 73800 | 73600 | 1699 |
| 215 | 20230808 | 145700 | 35485833800 | 73700 | 73700 | 73800 | 73700 | 2166 |
| 216 | 20230808 | 145600 | 35326179300 | 73700 | 73800 | 73900 | 73700 | 1684 |
| 217 | 20230808 | 145500 | 35201914800 | 73800 | 73700 | 74000 | 73700 | 1240 |
| 218 | 20230808 | 145400 | 35110336100 | 73700 | 73900 | 73900 | 73700 | 2195 |
| 219 | 20230808 | 145300 | 34948342700 | 73900 | 73900 | 73900 | 73800 | 1411 |
| 220 | 20230808 | 145200 | 34844168200 | 73800 | 73800 | 74000 | 73700 | 714 |
| 221 | 20230808 | 145100 | 34791460900 | 74000 | 73800 | 74000 | 73700 | 2043 |
| 222 | 20230808 | 145000 | 34640685400 | 73800 | 73800 | 73900 | 73700 | 1539 |
| 223 | 20230808 | 144900 | 34527079700 | 73800 | 73900 | 74000 | 73800 | 1025 |
| 224 | 20230808 | 144800 | 34451385900 | 73900 | 74000 | 74000 | 73800 | 962 |
| 225 | 20230808 | 144700 | 34380319100 | 74000 | 74000 | 74100 | 73900 | 700 |
| 226 | 20230808 | 144600 | 34328551100 | 74000 | 74000 | 74100 | 73900 | 1363 |
| 227 | 20230808 | 144500 | 34227689900 | 74000 | 73900 | 74200 | 73900 | 2052 |
| 228 | 20230808 | 144400 | 34075777200 | 73900 | 73900 | 74000 | 73900 | 1257 |
| 229 | 20230808 | 144300 | 33982865300 | 73900 | 73800 | 74000 | 73800 | 1421 |
| 230 | 20230808 | 144200 | 33877881800 | 73800 | 73800 | 73900 | 73800 | 742 |
| 231 | 20230808 | 144100 | 33823112000 | 73800 | 73800 | 73900 | 73700 | 1035 |
| 232 | 20230808 | 144000 | 33746759600 | 73700 | 73800 | 73900 | 73700 | 1154 |
| 233 | 20230808 | 143900 | 33661587200 | 73800 | 73800 | 74000 | 73700 | 1115 |
| 234 | 20230808 | 143800 | 33579280900 | 73900 | 73900 | 74000 | 73800 | 1386 |
| 235 | 20230808 | 143700 | 33476894400 | 73900 | 73900 | 74000 | 73900 | 1528 |
| 236 | 20230808 | 143600 | 33363956600 | 74000 | 74000 | 74000 | 73900 | 787 |
| 237 | 20230808 | 143500 | 33305775500 | 73900 | 73900 | 74100 | 73900 | 1444 |
| 238 | 20230808 | 143400 | 33199029100 | 73900 | 74000 | 74200 | 73900 | 3860 |
| 239 | 20230808 | 143300 | 32913294800 | 74000 | 74000 | 74300 | 74000 | 1678 |
| 240 | 20230808 | 143200 | 32789036300 | 74100 | 74100 | 74100 | 74000 | 1328 |
| 241 | 20230808 | 143100 | 32690734700 | 74100 | 74000 | 74100 | 74000 | 1251 |
| 242 | 20230808 | 143000 | 32598133000 | 74000 | 74000 | 74100 | 73900 | 1803 |
| 243 | 20230808 | 142900 | 32464710400 | 74100 | 74200 | 74300 | 74000 | 1028 |
| 244 | 20230808 | 142800 | 32388465300 | 74300 | 74100 | 74300 | 74100 | 658 |
| 245 | 20230808 | 142700 | 32339660700 | 74100 | 74100 | 74300 | 74000 | 2177 |
| 246 | 20230808 | 142600 | 32178308200 | 74200 | 74200 | 74200 | 74100 | 857 |
| 247 | 20230808 | 142500 | 32114770000 | 74100 | 74100 | 74200 | 74100 | 1053 |
| 248 | 20230808 | 142400 | 32036737000 | 74100 | 74100 | 74200 | 74100 | 558 |
| 249 | 20230808 | 142300 | 31995378300 | 74200 | 74100 | 74200 | 74100 | 660 |
| 250 | 20230808 | 142200 | 31946447100 | 74100 | 74000 | 74100 | 74000 | 1344 |
| 251 | 20230808 | 142100 | 31846941900 | 74100 | 74300 | 74400 | 74000 | 2057 |
| 252 | 20230808 | 142000 | 31694343200 | 74200 | 74200 | 74400 | 74200 | 592 |
| 253 | 20230808 | 141900 | 31650387600 | 74200 | 74400 | 74400 | 74200 | 865 |
| 254 | 20230808 | 141800 | 31586095200 | 74300 | 74400 | 74400 | 74300 | 584 |
| 255 | 20230808 | 141700 | 31542683600 | 74400 | 74400 | 74500 | 74300 | 266 |
| 256 | 20230808 | 141600 | 31522891200 | 74500 | 74400 | 74600 | 74300 | 762 |
| 257 | 20230808 | 141500 | 31466145600 | 74400 | 74400 | 74500 | 74300 | 684 |
| 258 | 20230808 | 141400 | 31415292500 | 74300 | 74300 | 74500 | 74200 | 688 |
| 259 | 20230808 | 141300 | 31364136100 | 74300 | 74300 | 74300 | 74200 | 435 |
| 260 | 20230808 | 141200 | 31331843600 | 74300 | 74100 | 74300 | 74100 | 1232 |
| 261 | 20230808 | 141100 | 31240355200 | 74200 | 74200 | 74200 | 74100 | 2598 |
| 262 | 20230808 | 141000 | 31047671900 | 74300 | 74400 | 74500 | 74200 | 1790 |
| 263 | 20230808 | 140900 | 30914589900 | 74400 | 74500 | 74600 | 74400 | 1010 |
| 264 | 20230808 | 140800 | 30839332300 | 74500 | 74500 | 74600 | 74500 | 401 |
| 265 | 20230808 | 140700 | 30809450300 | 74500 | 74500 | 74600 | 74500 | 317 |
| 266 | 20230808 | 140600 | 30785831000 | 74600 | 74500 | 74700 | 74500 | 1227 |
| 267 | 20230808 | 140500 | 30694345700 | 74500 | 74600 | 74600 | 74500 | 395 |
| 268 | 20230808 | 140400 | 30664887200 | 74500 | 74600 | 74600 | 74400 | 512 |
| 269 | 20230808 | 140300 | 30626762700 | 74600 | 74500 | 74600 | 74500 | 1113 |
| 270 | 20230808 | 140200 | 30543832800 | 74500 | 74600 | 74600 | 74500 | 156 |
| 271 | 20230808 | 140100 | 30532205500 | 74600 | 74600 | 74700 | 74500 | 1245 |
| 272 | 20230808 | 140000 | 30439421300 | 74500 | 74600 | 74700 | 74500 | 1481 |
| 273 | 20230808 | 135900 | 30328925700 | 74600 | 74600 | 74700 | 74500 | 355 |
| 274 | 20230808 | 135800 | 30302441600 | 74600 | 74600 | 74700 | 74500 | 1143 |
| 275 | 20230808 | 135700 | 30217170000 | 74600 | 74600 | 74700 | 74500 | 576 |
| 276 | 20230808 | 135600 | 30174202900 | 74600 | 74600 | 74700 | 74500 | 1160 |
| 277 | 20230808 | 135500 | 30087667800 | 74600 | 74600 | 74800 | 74500 | 1255 |
| 278 | 20230808 | 135400 | 29994036400 | 74600 | 74600 | 74800 | 74600 | 1758 |
| 279 | 20230808 | 135300 | 29862824100 | 74600 | 74700 | 74800 | 74500 | 3664 |
| 280 | 20230808 | 135200 | 29589157800 | 74700 | 74500 | 74800 | 74400 | 2352 |
| 281 | 20230808 | 135100 | 29413606400 | 74400 | 74600 | 74600 | 74400 | 1852 |
| 282 | 20230808 | 135000 | 29275714300 | 74500 | 74600 | 74600 | 74500 | 90 |
| 283 | 20230808 | 134900 | 29269003400 | 74600 | 74600 | 74600 | 74500 | 337 |
| 284 | 20230808 | 134800 | 29243890600 | 74600 | 74500 | 74600 | 74500 | 390 |
| 285 | 20230808 | 134700 | 29214819100 | 74600 | 74600 | 74600 | 74500 | 287 |
| 286 | 20230808 | 134600 | 29193425900 | 74600 | 74600 | 74600 | 74500 | 479 |
| 287 | 20230808 | 134500 | 29157724300 | 74500 | 74600 | 74700 | 74500 | 1644 |
| 288 | 20230808 | 134400 | 29035056000 | 74700 | 74800 | 74800 | 74600 | 949 |
| 289 | 20230808 | 134300 | 28964154600 | 74700 | 74700 | 74800 | 74700 | 258 |
| 290 | 20230808 | 134200 | 28944863000 | 74700 | 74700 | 74800 | 74600 | 392 |
| 291 | 20230808 | 134100 | 28915555900 | 74700 | 74700 | 74700 | 74600 | 603 |
| 292 | 20230808 | 134000 | 28870516500 | 74700 | 74600 | 74800 | 74600 | 953 |
| 293 | 20230808 | 133900 | 28799329600 | 74600 | 74700 | 74800 | 74600 | 1336 |
| 294 | 20230808 | 133800 | 28699520400 | 74700 | 74700 | 74800 | 74600 | 181 |
| 295 | 20230808 | 133700 | 28685997400 | 74600 | 74700 | 74700 | 74600 | 510 |
| 296 | 20230808 | 133600 | 28647903600 | 74600 | 74700 | 74700 | 74600 | 189 |
| 297 | 20230808 | 133500 | 28633789500 | 74600 | 74700 | 74700 | 74600 | 161 |
| 298 | 20230808 | 133400 | 28621772100 | 74600 | 74600 | 74700 | 74500 | 418 |
| 299 | 20230808 | 133300 | 28590567400 | 74700 | 74600 | 74700 | 74500 | 540 |
| 300 | 20230808 | 133200 | 28550287500 | 74600 | 74500 | 74600 | 74500 | 133 |
| 301 | 20230808 | 133100 | 28540374400 | 74500 | 74600 | 74600 | 74500 | 99 |
| 302 | 20230808 | 133000 | 28532993000 | 74600 | 74500 | 74600 | 74500 | 150 |
| 303 | 20230808 | 132900 | 28521804900 | 74500 | 74500 | 74600 | 74500 | 497 |
| 304 | 20230808 | 132800 | 28484773700 | 74500 | 74700 | 74800 | 74500 | 2250 |
| 305 | 20230808 | 132700 | 28316829800 | 74800 | 74400 | 74800 | 74400 | 1244 |
| 306 | 20230808 | 132600 | 28223941300 | 74500 | 74500 | 74600 | 74300 | 3420 |
| 307 | 20230808 | 132500 | 27969355000 | 74500 | 74700 | 74700 | 74500 | 999 |
| 308 | 20230808 | 132400 | 27894813400 | 74700 | 74600 | 74700 | 74500 | 680 |
| 309 | 20230808 | 132300 | 27844059200 | 74500 | 74500 | 74600 | 74500 | 74 |
| 310 | 20230808 | 132200 | 27838544400 | 74600 | 74600 | 74600 | 74500 | 98 |
| 311 | 20230808 | 132100 | 27831237500 | 74500 | 74500 | 74600 | 74500 | 1359 |
| 312 | 20230808 | 132000 | 27729961600 | 74600 | 74600 | 74600 | 74500 | 186 |
| 313 | 20230808 | 131900 | 27716089500 | 74600 | 74600 | 74600 | 74500 | 745 |
| 314 | 20230808 | 131800 | 27660568900 | 74600 | 74500 | 74700 | 74500 | 326 |
| 315 | 20230808 | 131700 | 27636256800 | 74500 | 74600 | 74600 | 74400 | 986 |
| 316 | 20230808 | 131600 | 27562799700 | 74600 | 74700 | 74700 | 74500 | 767 |
| 317 | 20230808 | 131500 | 27505583800 | 74700 | 74700 | 74800 | 74600 | 672 |
| 318 | 20230808 | 131400 | 27455369900 | 74800 | 74800 | 74800 | 74700 | 525 |
| 319 | 20230808 | 131300 | 27416142600 | 74800 | 74800 | 74900 | 74800 | 610 |
| 320 | 20230808 | 131200 | 27370504200 | 74900 | 74900 | 74900 | 74800 | 169 |
| 321 | 20230808 | 131100 | 27357849500 | 74800 | 74900 | 74900 | 74700 | 1039 |
| 322 | 20230808 | 131000 | 27280128400 | 74800 | 74900 | 75000 | 74800 | 407 |
| 323 | 20230808 | 130900 | 27249650200 | 75000 | 75000 | 75000 | 74900 | 427 |
| 324 | 20230808 | 130800 | 27217654000 | 75000 | 74900 | 75000 | 74800 | 739 |
| 325 | 20230808 | 130700 | 27162304300 | 74800 | 74700 | 74900 | 74600 | 1348 |
| 326 | 20230808 | 130600 | 27061453900 | 74700 | 74800 | 74900 | 74700 | 659 |
| 327 | 20230808 | 130500 | 27012160800 | 74800 | 74700 | 75100 | 74600 | 7166 |
| 328 | 20230808 | 130400 | 26475486000 | 74700 | 74700 | 74700 | 74600 | 458 |
| 329 | 20230808 | 130300 | 26441312200 | 74700 | 74600 | 74700 | 74500 | 619 |
| 330 | 20230808 | 130200 | 26395122000 | 74500 | 74500 | 74600 | 74500 | 83 |
| 331 | 20230808 | 130100 | 26388935100 | 74500 | 74600 | 74700 | 74500 | 648 |
| 332 | 20230808 | 130000 | 26340592600 | 74600 | 74700 | 74700 | 74600 | 415 |
| 333 | 20230808 | 125900 | 26309614900 | 74600 | 74600 | 74700 | 74500 | 471 |
| 334 | 20230808 | 125800 | 26274477100 | 74500 | 74600 | 74600 | 74500 | 330 |
| 335 | 20230808 | 125700 | 26249887800 | 74500 | 74800 | 74800 | 74500 | 2307 |
| 336 | 20230808 | 125600 | 26077707400 | 74800 | 74800 | 74800 | 74700 | 258 |
| 337 | 20230808 | 125500 | 26058430100 | 74800 | 74700 | 74800 | 74700 | 195 |
| 338 | 20230808 | 125400 | 26043854000 | 74700 | 74700 | 74800 | 74700 | 705 |
| 339 | 20230808 | 125300 | 25991134100 | 74700 | 74700 | 74800 | 74700 | 137 |
| 340 | 20230808 | 125200 | 25980896900 | 74700 | 74700 | 74900 | 74600 | 3181 |
| 341 | 20230808 | 125100 | 25742764600 | 74700 | 74700 | 74800 | 74600 | 677 |
| 342 | 20230808 | 125000 | 25692187600 | 74800 | 74800 | 74800 | 74700 | 219 |
| 343 | 20230808 | 124900 | 25675821700 | 74800 | 74700 | 74800 | 74600 | 970 |
| 344 | 20230808 | 124800 | 25603325300 | 74800 | 74700 | 74800 | 74700 | 703 |
| 345 | 20230808 | 124700 | 25550787200 | 74700 | 74700 | 74800 | 74700 | 393 |
| 346 | 20230808 | 124600 | 25521424000 | 74700 | 75000 | 75000 | 74700 | 1369 |
| 347 | 20230808 | 124500 | 25418968400 | 74900 | 74800 | 75000 | 74800 | 828 |
| 348 | 20230808 | 124400 | 25356950500 | 74900 | 74900 | 75100 | 74700 | 2142 |
| 349 | 20230808 | 124300 | 25196409300 | 74900 | 75000 | 75100 | 74900 | 983 |
| 350 | 20230808 | 124200 | 25122701000 | 75000 | 74900 | 75000 | 74800 | 2566 |
| 351 | 20230808 | 124100 | 24930338800 | 75000 | 74900 | 75000 | 74800 | 1259 |
| 352 | 20230808 | 124000 | 24836056600 | 74900 | 74900 | 75000 | 74900 | 480 |
| 353 | 20230808 | 123900 | 24800064800 | 74900 | 74900 | 75100 | 74800 | 2266 |
| 354 | 20230808 | 123800 | 24630195600 | 75000 | 75000 | 75200 | 74900 | 2241 |
| 355 | 20230808 | 123700 | 24462060500 | 75000 | 75100 | 75200 | 74800 | 11881 |
| 356 | 20230808 | 123600 | 23569250700 | 75100 | 75000 | 75200 | 75000 | 4095 |
| 357 | 20230808 | 123500 | 23261517200 | 75100 | 75000 | 75200 | 74900 | 3481 |
| 358 | 20230808 | 123400 | 23000238400 | 75000 | 74900 | 75000 | 74700 | 3710 |
| 359 | 20230808 | 123300 | 22722130100 | 74900 | 74600 | 75000 | 74500 | 11118 |
| 360 | 20230808 | 123200 | 21889648800 | 74600 | 74600 | 74600 | 74500 | 885 |
| 361 | 20230808 | 123100 | 21823628900 | 74600 | 74600 | 74600 | 74500 | 334 |
| 362 | 20230808 | 123000 | 21798739300 | 74600 | 74500 | 74600 | 74500 | 403 |
| 363 | 20230808 | 122900 | 21768694400 | 74500 | 74600 | 74600 | 74500 | 138 |
| 364 | 20230808 | 122800 | 21758407300 | 74500 | 74400 | 74600 | 74400 | 803 |
| 365 | 20230808 | 122700 | 21698570900 | 74400 | 74600 | 74600 | 74400 | 764 |
| 366 | 20230808 | 122600 | 21641631300 | 74500 | 74400 | 74600 | 74400 | 952 |
| 367 | 20230808 | 122500 | 21570707800 | 74500 | 74600 | 74600 | 74400 | 1797 |
| 368 | 20230808 | 122400 | 21436848600 | 74600 | 74500 | 74600 | 74400 | 2830 |
| 369 | 20230808 | 122300 | 21225935600 | 74500 | 74400 | 74600 | 74300 | 2514 |
| 370 | 20230808 | 122200 | 21038702800 | 74400 | 74300 | 74400 | 74300 | 1120 |
| 371 | 20230808 | 122100 | 20955473900 | 74300 | 74200 | 74300 | 74100 | 1759 |
| 372 | 20230808 | 122000 | 20824857200 | 74200 | 74100 | 74200 | 74100 | 349 |
| 373 | 20230808 | 121900 | 20798993700 | 74100 | 74200 | 74300 | 74000 | 1145 |
| 374 | 20230808 | 121800 | 20714125200 | 74100 | 74200 | 74200 | 74100 | 1329 |
| 375 | 20230808 | 121700 | 20615517800 | 74200 | 74100 | 74200 | 74100 | 215 |
| 376 | 20230808 | 121600 | 20599571000 | 74100 | 74200 | 74200 | 74100 | 399 |
| 377 | 20230808 | 121500 | 20569968100 | 74100 | 74000 | 74200 | 74000 | 610 |
| 378 | 20230808 | 121400 | 20524770300 | 74100 | 74000 | 74100 | 74000 | 488 |
| 379 | 20230808 | 121300 | 20488613100 | 74100 | 74000 | 74100 | 74000 | 162 |
| 380 | 20230808 | 121200 | 20476611500 | 74000 | 74000 | 74100 | 73900 | 652 |
| 381 | 20230808 | 121100 | 20428363500 | 74000 | 74000 | 74000 | 73800 | 364 |
| 382 | 20230808 | 121000 | 20401459300 | 73900 | 74000 | 74000 | 73800 | 531 |
| 383 | 20230808 | 120900 | 20362226400 | 73900 | 74100 | 74100 | 73800 | 2604 |
| 384 | 20230808 | 120800 | 20169783200 | 74100 | 74000 | 74100 | 73900 | 3734 |
| 385 | 20230808 | 120700 | 19893379200 | 74000 | 74000 | 74000 | 73900 | 277 |
| 386 | 20230808 | 120600 | 19872883100 | 74000 | 74000 | 74000 | 73900 | 159 |
| 387 | 20230808 | 120500 | 19861125500 | 74000 | 74000 | 74000 | 73900 | 369 |
| 388 | 20230808 | 120400 | 19833829300 | 73900 | 73900 | 74000 | 73900 | 190 |
| 389 | 20230808 | 120300 | 19819786100 | 73900 | 73700 | 73900 | 73700 | 1299 |
| 390 | 20230808 | 120200 | 19723838700 | 73800 | 73900 | 73900 | 73700 | 1120 |
| 391 | 20230808 | 120100 | 19641179500 | 73900 | 73800 | 73900 | 73800 | 146 |
| 392 | 20230808 | 120000 | 19630395400 | 73800 | 73900 | 73900 | 73800 | 278 |
| 393 | 20230808 | 115900 | 19609861500 | 73800 | 73800 | 73900 | 73800 | 132 |
| 394 | 20230808 | 115800 | 19600114000 | 73800 | 73900 | 73900 | 73800 | 177 |
| 395 | 20230808 | 115700 | 19587040200 | 73900 | 73900 | 73900 | 73800 | 227 |
| 396 | 20230808 | 115600 | 19570279200 | 73900 | 73900 | 73900 | 73800 | 168 |
| 397 | 20230808 | 115500 | 19557869900 | 73800 | 73800 | 73900 | 73800 | 152 |
| 398 | 20230808 | 115400 | 19546651900 | 73900 | 73800 | 73900 | 73800 | 301 |
| 399 | 20230808 | 115300 | 19524424500 | 73800 | 73900 | 73900 | 73800 | 310 |
| 400 | 20230808 | 115200 | 19501538500 | 73800 | 73800 | 73900 | 73800 | 199 |
| 401 | 20230808 | 115100 | 19486847600 | 73900 | 73900 | 73900 | 73800 | 208 |
| 402 | 20230808 | 115000 | 19471483100 | 73800 | 73900 | 73900 | 73800 | 349 |
| 403 | 20230808 | 114900 | 19445716600 | 73800 | 73900 | 73900 | 73800 | 153 |
| 404 | 20230808 | 114800 | 19434421400 | 73900 | 73700 | 73900 | 73700 | 1142 |
| 405 | 20230808 | 114700 | 19350136800 | 73800 | 73700 | 73800 | 73700 | 164 |
| 406 | 20230808 | 114600 | 19338035400 | 73800 | 73800 | 73800 | 73700 | 62 |
| 407 | 20230808 | 114500 | 19333462200 | 73700 | 73800 | 73800 | 73700 | 160 |
| 408 | 20230808 | 114400 | 19321656800 | 73700 | 73800 | 73800 | 73700 | 115 |
| 409 | 20230808 | 114300 | 19313171400 | 73700 | 73900 | 73900 | 73700 | 473 |
| 410 | 20230808 | 114200 | 19278264000 | 73800 | 73800 | 73900 | 73800 | 189 |
| 411 | 20230808 | 114100 | 19264305800 | 73900 | 73900 | 73900 | 73800 | 57 |
| 412 | 20230808 | 114000 | 19260095000 | 73800 | 73800 | 73900 | 73800 | 201 |
| 413 | 20230808 | 113900 | 19245249500 | 73800 | 73800 | 73900 | 73800 | 163 |
| 414 | 20230808 | 113800 | 19233208000 | 73900 | 73800 | 73900 | 73700 | 503 |
| 415 | 20230808 | 113700 | 19196088500 | 73800 | 73800 | 73800 | 73700 | 375 |
| 416 | 20230808 | 113600 | 19168416000 | 73800 | 73800 | 73800 | 73700 | 569 |
| 417 | 20230808 | 113500 | 19126445400 | 73800 | 73600 | 73800 | 73600 | 386 |
| 418 | 20230808 | 113400 | 19097985000 | 73600 | 73700 | 73800 | 73600 | 2021 |
| 419 | 20230808 | 113300 | 18948919000 | 73600 | 73800 | 73800 | 73600 | 1160 |
| 420 | 20230808 | 113200 | 18863424800 | 73700 | 73700 | 73900 | 73700 | 470 |
| 421 | 20230808 | 113100 | 18828731000 | 73700 | 73700 | 73900 | 73700 | 560 |
| 422 | 20230808 | 113000 | 18787419000 | 73700 | 73800 | 73800 | 73700 | 355 |
| 423 | 20230808 | 112900 | 18761229700 | 73800 | 73700 | 73800 | 73600 | 2265 |
| 424 | 20230808 | 112800 | 18594220400 | 73700 | 73600 | 73700 | 73600 | 568 |
| 425 | 20230808 | 112700 | 18552382100 | 73600 | 73700 | 73700 | 73600 | 139 |
| 426 | 20230808 | 112600 | 18542139900 | 73600 | 73500 | 73600 | 73500 | 1387 |
| 427 | 20230808 | 112500 | 18440159900 | 73500 | 73400 | 73500 | 73400 | 965 |
| 428 | 20230808 | 112400 | 18369234900 | 73400 | 73400 | 73500 | 73400 | 244 |
| 429 | 20230808 | 112300 | 18351318000 | 73500 | 73400 | 73500 | 73400 | 164 |
| 430 | 20230808 | 112200 | 18339265900 | 73400 | 73500 | 73600 | 73400 | 242 |
| 431 | 20230808 | 112100 | 18321484400 | 73500 | 73600 | 73600 | 73500 | 427 |
| 432 | 20230808 | 112000 | 18290090500 | 73600 | 73500 | 73600 | 73300 | 183 |
| 433 | 20230808 | 111900 | 18276639800 | 73500 | 73400 | 73500 | 73300 | 1218 |
| 434 | 20230808 | 111800 | 18187313600 | 73400 | 73500 | 73600 | 73400 | 314 |
| 435 | 20230808 | 111700 | 18164235500 | 73500 | 73400 | 73500 | 73400 | 94 |
| 436 | 20230808 | 111600 | 18157329500 | 73400 | 73500 | 73500 | 73300 | 93 |
| 437 | 20230808 | 111500 | 18150497900 | 73500 | 73300 | 73500 | 73200 | 396 |
| 438 | 20230808 | 111400 | 18121432100 | 73200 | 73300 | 73400 | 73200 | 2223 |
| 439 | 20230808 | 111300 | 17958622100 | 73400 | 73500 | 73500 | 73300 | 369 |
| 440 | 20230808 | 111200 | 17931544200 | 73500 | 73500 | 73500 | 73300 | 800 |
| 441 | 20230808 | 111100 | 17872823300 | 73500 | 73600 | 73600 | 73400 | 440 |
| 442 | 20230808 | 111000 | 17840480600 | 73600 | 73600 | 73600 | 73500 | 332 |
| 443 | 20230808 | 110900 | 17816073800 | 73600 | 73600 | 73600 | 73500 | 184 |
| 444 | 20230808 | 110800 | 17802541600 | 73500 | 73500 | 73600 | 73500 | 204 |
| 445 | 20230808 | 110700 | 17787541900 | 73500 | 73300 | 73500 | 73300 | 366 |
| 446 | 20230808 | 110600 | 17760672800 | 73400 | 73400 | 73500 | 73300 | 609 |
| 447 | 20230808 | 110500 | 17715987800 | 73400 | 73500 | 73600 | 73400 | 1779 |
| 448 | 20230808 | 110400 | 17585299800 | 73500 | 73600 | 73700 | 73500 | 432 |
| 449 | 20230808 | 110300 | 17553510600 | 73600 | 73700 | 73700 | 73600 | 143 |
| 450 | 20230808 | 110200 | 17542973000 | 73600 | 73700 | 73700 | 73500 | 1840 |
| 451 | 20230808 | 110100 | 17407644200 | 73700 | 73600 | 73700 | 73600 | 115 |
| 452 | 20230808 | 110000 | 17399170300 | 73600 | 73600 | 73700 | 73500 | 1494 |
| 453 | 20230808 | 105900 | 17289097800 | 73600 | 73600 | 73600 | 73500 | 638 |
| 454 | 20230808 | 105800 | 17242141400 | 73600 | 73500 | 73600 | 73500 | 370 |
| 455 | 20230808 | 105700 | 17214920600 | 73500 | 73600 | 73600 | 73500 | 131 |
| 456 | 20230808 | 105600 | 17205283200 | 73600 | 73500 | 73600 | 73500 | 347 |
| 457 | 20230808 | 105500 | 17179765200 | 73500 | 73600 | 73600 | 73500 | 294 |
| 458 | 20230808 | 105400 | 17158149100 | 73600 | 73500 | 73600 | 73500 | 194 |
| 459 | 20230808 | 105300 | 17143879800 | 73500 | 73600 | 73700 | 73500 | 291 |
| 460 | 20230808 | 105200 | 17122457500 | 73600 | 73600 | 73700 | 73500 | 1368 |
| 461 | 20230808 | 105100 | 17021872900 | 73600 | 73600 | 73700 | 73500 | 954 |
| 462 | 20230808 | 105000 | 16951725000 | 73500 | 73600 | 73700 | 73500 | 669 |
| 463 | 20230808 | 104900 | 16902487700 | 73600 | 73600 | 73700 | 73600 | 321 |
| 464 | 20230808 | 104800 | 16878842900 | 73600 | 73500 | 73700 | 73500 | 444 |
| 465 | 20230808 | 104700 | 16846163000 | 73500 | 73700 | 73700 | 73500 | 849 |
| 466 | 20230808 | 104600 | 16783675900 | 73600 | 73600 | 73700 | 73600 | 282 |
| 467 | 20230808 | 104500 | 16762912300 | 73600 | 73700 | 73700 | 73600 | 184 |
| 468 | 20230808 | 104400 | 16749360100 | 73700 | 73600 | 73700 | 73600 | 181 |
| 469 | 20230808 | 104300 | 16736030200 | 73600 | 73800 | 73800 | 73500 | 3175 |
| 470 | 20230808 | 104200 | 16502297400 | 73700 | 73900 | 73900 | 73700 | 263 |
| 471 | 20230808 | 104100 | 16482891400 | 73900 | 73700 | 73900 | 73700 | 992 |
| 472 | 20230808 | 104000 | 16409721100 | 73800 | 73700 | 73800 | 73700 | 482 |
| 473 | 20230808 | 103900 | 16374159700 | 73800 | 73600 | 73800 | 73500 | 740 |
| 474 | 20230808 | 103800 | 16319677900 | 73500 | 73700 | 73700 | 73500 | 775 |
| 475 | 20230808 | 103700 | 16262647400 | 73700 | 73700 | 73700 | 73600 | 184 |
| 476 | 20230808 | 103600 | 16249099500 | 73600 | 73800 | 73800 | 73600 | 571 |
| 477 | 20230808 | 103500 | 16207012300 | 73800 | 73700 | 73800 | 73700 | 157 |
| 478 | 20230808 | 103400 | 16195435100 | 73800 | 73800 | 73800 | 73700 | 180 |
| 479 | 20230808 | 103300 | 16182154600 | 73800 | 73700 | 73800 | 73600 | 224 |
| 480 | 20230808 | 103200 | 16165634100 | 73700 | 73700 | 73800 | 73600 | 545 |
| 481 | 20230808 | 103100 | 16125460400 | 73700 | 73700 | 73700 | 73600 | 99 |
| 482 | 20230808 | 103000 | 16118164500 | 73600 | 73500 | 73700 | 73500 | 391 |
| 483 | 20230808 | 102900 | 16089388700 | 73600 | 73600 | 73700 | 73500 | 424 |
| 484 | 20230808 | 102800 | 16058187100 | 73700 | 73500 | 73700 | 73500 | 460 |
| 485 | 20230808 | 102700 | 16024342100 | 73500 | 73600 | 73900 | 73500 | 1407 |
| 486 | 20230808 | 102600 | 15920758400 | 73500 | 73800 | 73800 | 73500 | 2059 |
| 487 | 20230808 | 102500 | 15769044800 | 73800 | 73900 | 73900 | 73800 | 121 |
| 488 | 20230808 | 102400 | 15760108400 | 73900 | 73900 | 73900 | 73800 | 184 |
| 489 | 20230808 | 102300 | 15746516200 | 73800 | 73800 | 74000 | 73700 | 848 |
| 490 | 20230808 | 102200 | 15683918500 | 73700 | 73900 | 74100 | 73700 | 1072 |
| 491 | 20230808 | 102100 | 15604699300 | 74000 | 73900 | 74100 | 73800 | 836 |
| 492 | 20230808 | 102000 | 15542869900 | 73900 | 74000 | 74100 | 73800 | 2452 |
| 493 | 20230808 | 101900 | 15361536600 | 73900 | 74000 | 74100 | 73900 | 410 |
| 494 | 20230808 | 101800 | 15331212600 | 74000 | 73900 | 74000 | 73800 | 161 |
| 495 | 20230808 | 101700 | 15319311500 | 73900 | 73700 | 74000 | 73700 | 837 |
| 496 | 20230808 | 101600 | 15257529000 | 73800 | 74100 | 74100 | 73700 | 1397 |
| 497 | 20230808 | 101500 | 15154334400 | 74100 | 73900 | 74200 | 73700 | 2453 |
| 498 | 20230808 | 101400 | 14973368800 | 74000 | 73800 | 74000 | 73600 | 1640 |
| 499 | 20230808 | 101300 | 14852294600 | 73800 | 73700 | 73800 | 73500 | 3702 |
| 500 | 20230808 | 101200 | 14579561400 | 73700 | 73800 | 73900 | 73700 | 2049 |
| 501 | 20230808 | 101100 | 14428378000 | 73800 | 73900 | 73900 | 73800 | 3448 |
| 502 | 20230808 | 101000 | 14173899300 | 73900 | 74000 | 74000 | 73900 | 909 |
| 503 | 20230808 | 100900 | 14106658000 | 74000 | 73900 | 74000 | 73800 | 2026 |
| 504 | 20230808 | 100800 | 13957020600 | 73800 | 74100 | 74200 | 73700 | 2473 |
| 505 | 20230808 | 100700 | 13774088300 | 74100 | 74200 | 74300 | 74100 | 255 |
| 506 | 20230808 | 100600 | 13755178300 | 74300 | 74100 | 74300 | 74100 | 476 |
| 507 | 20230808 | 100500 | 13719869600 | 74200 | 74100 | 74200 | 74100 | 458 |
| 508 | 20230808 | 100400 | 13685901400 | 74100 | 74100 | 74200 | 74100 | 671 |
| 509 | 20230808 | 100300 | 13636163800 | 74100 | 74200 | 74300 | 74100 | 786 |
| 510 | 20230808 | 100200 | 13577871300 | 74100 | 74300 | 74300 | 74100 | 490 |
| 511 | 20230808 | 100100 | 13541490600 | 74300 | 74400 | 74600 | 74300 | 2634 |
| 512 | 20230808 | 100000 | 13345706100 | 74400 | 74800 | 74900 | 74400 | 1028 |
| 513 | 20230808 | 095900 | 13268964800 | 74900 | 74900 | 75000 | 74700 | 3112 |
| 514 | 20230808 | 095800 | 13036063300 | 74900 | 74800 | 74900 | 74700 | 1471 |
| 515 | 20230808 | 095700 | 12926030100 | 74800 | 74500 | 74900 | 74400 | 2942 |
| 516 | 20230808 | 095600 | 12706190400 | 74500 | 74500 | 74500 | 74000 | 2686 |
| 517 | 20230808 | 095500 | 12506836100 | 74400 | 74600 | 74600 | 74100 | 6401 |
| 518 | 20230808 | 095400 | 12030311000 | 74500 | 74900 | 74900 | 74500 | 2736 |
| 519 | 20230808 | 095300 | 11825769400 | 74900 | 75000 | 75200 | 74900 | 5368 |
| 520 | 20230808 | 095200 | 11423272100 | 75000 | 75000 | 75200 | 74900 | 4807 |
| 521 | 20230808 | 095100 | 11062525300 | 74900 | 74900 | 74900 | 74700 | 5947 |
| 522 | 20230808 | 095000 | 10617484000 | 74900 | 74700 | 74900 | 74700 | 2361 |
| 523 | 20230808 | 094900 | 10440860900 | 74800 | 74800 | 74900 | 74500 | 4213 |
| 524 | 20230808 | 094800 | 10125618200 | 74800 | 74800 | 75000 | 74800 | 5028 |
| 525 | 20230808 | 094700 | 9748697900 | 74900 | 74600 | 75000 | 74600 | 6588 |
| 526 | 20230808 | 094600 | 9255499500 | 74600 | 74700 | 74700 | 74500 | 3624 |
| 527 | 20230808 | 094500 | 8985179200 | 74600 | 74400 | 74700 | 74300 | 5187 |
| 528 | 20230808 | 094400 | 8598654500 | 74400 | 74400 | 74500 | 74300 | 4282 |
| 529 | 20230808 | 094300 | 8279742500 | 74400 | 74400 | 74500 | 74300 | 2785 |
| 530 | 20230808 | 094200 | 8072670700 | 74400 | 74300 | 74500 | 74200 | 5183 |
| 531 | 20230808 | 094100 | 7686922100 | 74300 | 74300 | 74400 | 74100 | 3848 |
| 532 | 20230808 | 094000 | 7401049800 | 74200 | 74300 | 74300 | 74200 | 2391 |
| 533 | 20230808 | 093900 | 7223468600 | 74300 | 74300 | 74400 | 74200 | 1619 |
| 534 | 20230808 | 093800 | 7103186400 | 74300 | 74200 | 74400 | 74200 | 1606 |
| 535 | 20230808 | 093700 | 6983871500 | 74200 | 74200 | 74200 | 74100 | 1742 |
| 536 | 20230808 | 093600 | 6854651100 | 74200 | 74300 | 74300 | 74100 | 2050 |
| 537 | 20230808 | 093500 | 6702603400 | 74300 | 74300 | 74300 | 74200 | 2081 |
| 538 | 20230808 | 093400 | 6547989300 | 74200 | 74100 | 74300 | 74000 | 3706 |
| 539 | 20230808 | 093300 | 6273157600 | 74000 | 73800 | 74100 | 73800 | 7648 |
| 540 | 20230808 | 093200 | 5707278000 | 73800 | 73700 | 73800 | 73600 | 995 |
| 541 | 20230808 | 093100 | 5634006700 | 73700 | 73700 | 73800 | 73600 | 790 |
| 542 | 20230808 | 093000 | 5575848400 | 73700 | 73700 | 73800 | 73600 | 224 |
| 543 | 20230808 | 092900 | 5559337300 | 73700 | 73500 | 73700 | 73500 | 756 |
| 544 | 20230808 | 092800 | 5503679100 | 73600 | 73600 | 73600 | 73500 | 617 |
| 545 | 20230808 | 092700 | 5458269300 | 73600 | 73700 | 73700 | 73500 | 1435 |
| 546 | 20230808 | 092600 | 5352536100 | 73700 | 73600 | 73700 | 73500 | 550 |
| 547 | 20230808 | 092500 | 5312045200 | 73600 | 73600 | 73700 | 73500 | 1218 |
| 548 | 20230808 | 092400 | 5222404500 | 73600 | 73700 | 73700 | 73600 | 677 |
| 549 | 20230808 | 092300 | 5172573700 | 73700 | 74100 | 74100 | 73700 | 2517 |
| 550 | 20230808 | 092200 | 4986423800 | 74100 | 74200 | 74300 | 74000 | 4491 |
| 551 | 20230808 | 092100 | 4653431500 | 74200 | 74000 | 74200 | 73800 | 6312 |
| 552 | 20230808 | 092000 | 4186309800 | 73900 | 73500 | 74000 | 73500 | 3034 |
| 553 | 20230808 | 091900 | 3962655100 | 73600 | 73500 | 73600 | 73500 | 342 |
| 554 | 20230808 | 091800 | 3937498100 | 73500 | 73400 | 73500 | 73400 | 780 |
| 555 | 20230808 | 091700 | 3880214300 | 73500 | 73500 | 73500 | 73400 | 361 |
| 556 | 20230808 | 091600 | 3853695500 | 73500 | 73400 | 73500 | 73300 | 1366 |
| 557 | 20230808 | 091500 | 3753341000 | 73400 | 73300 | 73500 | 73200 | 308 |
| 558 | 20230808 | 091400 | 3730755100 | 73500 | 73200 | 73500 | 73200 | 4594 |
| 559 | 20230808 | 091300 | 3393814300 | 73300 | 73300 | 73400 | 73200 | 768 |
| 560 | 20230808 | 091200 | 3337513900 | 73300 | 73000 | 73300 | 73000 | 1768 |
| 561 | 20230808 | 091100 | 3208194200 | 72900 | 72900 | 73000 | 72600 | 4815 |
| 562 | 20230808 | 091000 | 2857764600 | 72900 | 73000 | 73100 | 72900 | 1023 |
| 563 | 20230808 | 090900 | 2783160500 | 73000 | 73400 | 73400 | 73000 | 1115 |
| 564 | 20230808 | 090800 | 2701625400 | 73400 | 73900 | 73900 | 73400 | 3605 |
| 565 | 20230808 | 090700 | 2436021000 | 73900 | 73600 | 74000 | 73500 | 5333 |
| 566 | 20230808 | 090600 | 2042319800 | 73500 | 73100 | 73500 | 73100 | 4085 |
| 567 | 20230808 | 090500 | 1742602000 | 73100 | 73000 | 73200 | 72900 | 1834 |
| 568 | 20230808 | 090400 | 1608711000 | 73200 | 73000 | 73500 | 72900 | 4577 |
| 569 | 20230808 | 090300 | 1273795100 | 73000 | 73100 | 73200 | 72800 | 1896 |
| 570 | 20230808 | 090200 | 1135415500 | 73100 | 73200 | 73400 | 72800 | 6195 |
| 571 | 20230808 | 090100 | 682810100 | 73200 | 73500 | 73600 | 73200 | 3428 |
| 572 | 20230808 | 090000 | 431165500 | 73400 | 73200 | 73600 | 73200 | 5848 |