31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 13337 |
| 3 | 20230814 | 182900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20230814 | 182800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20230814 | 182700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20230814 | 182600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20230814 | 182500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20230814 | 182400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20230814 | 182300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20230814 | 182200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20230814 | 182100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20230814 | 182000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20230814 | 181900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20230814 | 181800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20230814 | 181700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20230814 | 181600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20230814 | 181500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20230814 | 181400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20230814 | 181300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20230814 | 181200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20230814 | 181100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20230814 | 181000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20230814 | 180900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20230814 | 180800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20230814 | 180700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20230814 | 180600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20230814 | 180500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20230814 | 180400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20230814 | 180300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20230814 | 180200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20230814 | 180100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20230814 | 180000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 13337 |
| 33 | 20230814 | 175900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20230814 | 175800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20230814 | 175700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20230814 | 175600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20230814 | 175500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20230814 | 175400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20230814 | 175300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20230814 | 175200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20230814 | 175100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20230814 | 175000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20230814 | 174900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20230814 | 174800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20230814 | 174700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20230814 | 174600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20230814 | 174500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20230814 | 174400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20230814 | 174300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20230814 | 174200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20230814 | 174100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20230814 | 174000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20230814 | 173900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20230814 | 173800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20230814 | 173700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20230814 | 173600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20230814 | 173500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20230814 | 173400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20230814 | 173300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20230814 | 173200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20230814 | 173100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20230814 | 173000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 13337 |
| 63 | 20230814 | 172900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20230814 | 172800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20230814 | 172700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20230814 | 172600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20230814 | 172500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20230814 | 172400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20230814 | 172300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20230814 | 172200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20230814 | 172100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20230814 | 172000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20230814 | 171900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20230814 | 171800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20230814 | 171700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20230814 | 171600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20230814 | 171500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20230814 | 171400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20230814 | 171300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20230814 | 171200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20230814 | 171100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20230814 | 171000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20230814 | 170900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20230814 | 170800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20230814 | 170700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20230814 | 170600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20230814 | 170500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20230814 | 170400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20230814 | 170300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20230814 | 170200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20230814 | 170100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20230814 | 170000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 13337 |
| 93 | 20230814 | 165900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20230814 | 165800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20230814 | 165700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20230814 | 165600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20230814 | 165500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20230814 | 165400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20230814 | 165300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20230814 | 165200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20230814 | 165100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20230814 | 165000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20230814 | 164900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20230814 | 164800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20230814 | 164700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20230814 | 164600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20230814 | 164500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20230814 | 164400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20230814 | 164300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20230814 | 164200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20230814 | 164100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20230814 | 164000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20230814 | 163900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20230814 | 163800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20230814 | 163700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20230814 | 163600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20230814 | 163500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20230814 | 163400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20230814 | 163300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20230814 | 163200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20230814 | 163100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20230814 | 163000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 13337 |
| 123 | 20230814 | 162900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20230814 | 162800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20230814 | 162700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20230814 | 162600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20230814 | 162500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20230814 | 162400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20230814 | 162300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20230814 | 162200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20230814 | 162100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20230814 | 162000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20230814 | 161900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20230814 | 161800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20230814 | 161700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20230814 | 161600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20230814 | 161500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20230814 | 161400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20230814 | 161300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20230814 | 161200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20230814 | 161100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20230814 | 161000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20230814 | 160900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20230814 | 160800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20230814 | 160700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20230814 | 160600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20230814 | 160500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20230814 | 160400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20230814 | 160300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20230814 | 160200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20230814 | 160100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20230814 | 160000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 13337 |
| 153 | 20230814 | 155900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20230814 | 155800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20230814 | 155700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20230814 | 155600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20230814 | 155500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20230814 | 155400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20230814 | 155300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20230814 | 155200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20230814 | 155100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20230814 | 155000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20230814 | 154900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20230814 | 154800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20230814 | 154700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20230814 | 154600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20230814 | 154500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20230814 | 154400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20230814 | 154300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20230814 | 154200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20230814 | 154100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20230814 | 154000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20230814 | 153900 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20230814 | 153800 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20230814 | 153700 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20230814 | 153600 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20230814 | 153500 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20230814 | 153400 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20230814 | 153300 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20230814 | 153200 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20230814 | 153100 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20230814 | 153000 | 26136618500 | 75200 | 75200 | 75200 | 75200 | 26674 |
| 183 | 20230814 | 152900 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230814 | 152800 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230814 | 152700 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230814 | 152600 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230814 | 152500 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230814 | 152400 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230814 | 152300 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230814 | 152200 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230814 | 152100 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230814 | 152000 | 25133676100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230814 | 151900 | 25133676100 | 75300 | 75300 | 75300 | 75200 | 774 |
| 194 | 20230814 | 151800 | 25075449800 | 75300 | 75300 | 75400 | 75200 | 491 |
| 195 | 20230814 | 151700 | 25038475400 | 75300 | 75400 | 75500 | 75200 | 2721 |
| 196 | 20230814 | 151600 | 24833423800 | 75400 | 75200 | 75400 | 75200 | 1597 |
| 197 | 20230814 | 151500 | 24713151300 | 75200 | 75300 | 75300 | 75200 | 1234 |
| 198 | 20230814 | 151400 | 24620302600 | 75300 | 75200 | 75300 | 75100 | 1190 |
| 199 | 20230814 | 151300 | 24530779800 | 75200 | 75200 | 75200 | 75100 | 491 |
| 200 | 20230814 | 151200 | 24493862700 | 75200 | 75200 | 75200 | 75100 | 517 |
| 201 | 20230814 | 151100 | 24454985400 | 75200 | 75100 | 75200 | 75100 | 857 |
| 202 | 20230814 | 151000 | 24390568400 | 75100 | 74900 | 75100 | 74900 | 3004 |
| 203 | 20230814 | 150900 | 24165254400 | 75000 | 74900 | 75000 | 74900 | 262 |
| 204 | 20230814 | 150800 | 24145620200 | 74900 | 75000 | 75000 | 74900 | 250 |
| 205 | 20230814 | 150700 | 24126874100 | 75000 | 75000 | 75000 | 74900 | 689 |
| 206 | 20230814 | 150600 | 24075260700 | 75000 | 75000 | 75000 | 74900 | 1303 |
| 207 | 20230814 | 150500 | 23977582900 | 74900 | 74900 | 75000 | 74900 | 351 |
| 208 | 20230814 | 150400 | 23951265900 | 75000 | 75000 | 75000 | 74900 | 310 |
| 209 | 20230814 | 150300 | 23928034600 | 75000 | 75000 | 75000 | 74900 | 225 |
| 210 | 20230814 | 150200 | 23911167200 | 75000 | 74900 | 75000 | 74900 | 163 |
| 211 | 20230814 | 150100 | 23898943800 | 75000 | 74900 | 75000 | 74900 | 189 |
| 212 | 20230814 | 150000 | 23884778300 | 75000 | 74900 | 75000 | 74900 | 228 |
| 213 | 20230814 | 145900 | 23867689200 | 75000 | 74900 | 75000 | 74900 | 902 |
| 214 | 20230814 | 145800 | 23800067000 | 75000 | 75000 | 75000 | 74900 | 1811 |
| 215 | 20230814 | 145700 | 23664414900 | 75000 | 74900 | 75000 | 74900 | 305 |
| 216 | 20230814 | 145600 | 23641554200 | 74900 | 75000 | 75000 | 74900 | 514 |
| 217 | 20230814 | 145500 | 23603041400 | 75000 | 74900 | 75000 | 74900 | 349 |
| 218 | 20230814 | 145400 | 23576890400 | 75000 | 74900 | 75000 | 74900 | 285 |
| 219 | 20230814 | 145300 | 23555539000 | 74900 | 75000 | 75000 | 74900 | 531 |
| 220 | 20230814 | 145200 | 23515739800 | 74900 | 74900 | 75000 | 74900 | 332 |
| 221 | 20230814 | 145100 | 23490860600 | 75000 | 75000 | 75000 | 74900 | 461 |
| 222 | 20230814 | 145000 | 23456322200 | 74900 | 75000 | 75000 | 74900 | 793 |
| 223 | 20230814 | 144900 | 23396887600 | 74900 | 74900 | 75000 | 74900 | 212 |
| 224 | 20230814 | 144800 | 23380991400 | 75000 | 75000 | 75000 | 74900 | 337 |
| 225 | 20230814 | 144700 | 23355742800 | 74900 | 75000 | 75000 | 74900 | 250 |
| 226 | 20230814 | 144600 | 23337000500 | 74900 | 74900 | 75000 | 74900 | 334 |
| 227 | 20230814 | 144500 | 23311962400 | 74900 | 74900 | 75000 | 74900 | 284 |
| 228 | 20230814 | 144400 | 23290676200 | 74900 | 75000 | 75000 | 74900 | 225 |
| 229 | 20230814 | 144300 | 23273813900 | 74900 | 75000 | 75000 | 74900 | 875 |
| 230 | 20230814 | 144200 | 23208270300 | 75000 | 74800 | 75000 | 74800 | 2366 |
| 231 | 20230814 | 144100 | 23031073200 | 74800 | 74900 | 74900 | 74800 | 167 |
| 232 | 20230814 | 144000 | 23018573700 | 74900 | 74800 | 74900 | 74800 | 175 |
| 233 | 20230814 | 143900 | 23005480200 | 74800 | 74800 | 74900 | 74800 | 303 |
| 234 | 20230814 | 143800 | 22982803700 | 74800 | 74900 | 74900 | 74800 | 229 |
| 235 | 20230814 | 143700 | 22965663300 | 74800 | 74800 | 74900 | 74800 | 307 |
| 236 | 20230814 | 143600 | 22942697600 | 74800 | 74900 | 74900 | 74800 | 300 |
| 237 | 20230814 | 143500 | 22920244300 | 74800 | 75000 | 75000 | 74800 | 1517 |
| 238 | 20230814 | 143400 | 22806678200 | 74900 | 74900 | 75000 | 74900 | 185 |
| 239 | 20230814 | 143300 | 22792812300 | 74900 | 74900 | 75000 | 74900 | 528 |
| 240 | 20230814 | 143200 | 22753255500 | 74900 | 75000 | 75000 | 74900 | 157 |
| 241 | 20230814 | 143100 | 22741492500 | 75000 | 74900 | 75000 | 74900 | 174 |
| 242 | 20230814 | 143000 | 22728453900 | 74900 | 74900 | 75000 | 74900 | 328 |
| 243 | 20230814 | 142900 | 22703877400 | 74900 | 74900 | 75000 | 74900 | 99 |
| 244 | 20230814 | 142800 | 22696458400 | 75000 | 74900 | 75000 | 74900 | 277 |
| 245 | 20230814 | 142700 | 22675701200 | 75000 | 74900 | 75000 | 74800 | 560 |
| 246 | 20230814 | 142600 | 22633761600 | 74900 | 75000 | 75000 | 74900 | 336 |
| 247 | 20230814 | 142500 | 22608585900 | 75000 | 75000 | 75000 | 74900 | 282 |
| 248 | 20230814 | 142400 | 22587459100 | 74900 | 74900 | 75000 | 74900 | 386 |
| 249 | 20230814 | 142300 | 22558538500 | 74900 | 74700 | 75000 | 74700 | 4059 |
| 250 | 20230814 | 142200 | 22254828500 | 74700 | 74700 | 74800 | 74700 | 263 |
| 251 | 20230814 | 142100 | 22235176200 | 74800 | 74800 | 74800 | 74700 | 824 |
| 252 | 20230814 | 142000 | 22173609800 | 74700 | 74800 | 74800 | 74700 | 422 |
| 253 | 20230814 | 141900 | 22142057600 | 74700 | 74800 | 74900 | 74700 | 1989 |
| 254 | 20230814 | 141800 | 21993291400 | 74900 | 74800 | 74900 | 74800 | 564 |
| 255 | 20230814 | 141700 | 21951084800 | 74800 | 74900 | 74900 | 74800 | 485 |
| 256 | 20230814 | 141600 | 21914797000 | 74900 | 74800 | 74900 | 74800 | 185 |
| 257 | 20230814 | 141500 | 21900948200 | 74900 | 74800 | 74900 | 74800 | 376 |
| 258 | 20230814 | 141400 | 21872814600 | 74800 | 74900 | 74900 | 74800 | 172 |
| 259 | 20230814 | 141300 | 21859937700 | 74900 | 74800 | 74900 | 74800 | 320 |
| 260 | 20230814 | 141200 | 21835980800 | 74800 | 74800 | 74900 | 74800 | 273 |
| 261 | 20230814 | 141100 | 21815550600 | 74800 | 74700 | 74900 | 74700 | 602 |
| 262 | 20230814 | 141000 | 21770523300 | 74700 | 74600 | 74800 | 74600 | 1344 |
| 263 | 20230814 | 140900 | 21670116000 | 74600 | 74700 | 74800 | 74600 | 902 |
| 264 | 20230814 | 140800 | 21602720500 | 74800 | 74700 | 74800 | 74700 | 143 |
| 265 | 20230814 | 140700 | 21592032100 | 74700 | 74700 | 74800 | 74700 | 335 |
| 266 | 20230814 | 140600 | 21566995500 | 74800 | 74700 | 74800 | 74700 | 1367 |
| 267 | 20230814 | 140500 | 21464874400 | 74700 | 74700 | 74800 | 74700 | 999 |
| 268 | 20230814 | 140400 | 21390238900 | 74800 | 74700 | 74800 | 74700 | 2040 |
| 269 | 20230814 | 140300 | 21237843200 | 74700 | 74800 | 74800 | 74700 | 464 |
| 270 | 20230814 | 140200 | 21203172100 | 74700 | 74800 | 74800 | 74700 | 247 |
| 271 | 20230814 | 140100 | 21184710700 | 74800 | 74800 | 74800 | 74700 | 584 |
| 272 | 20230814 | 140000 | 21141036600 | 74700 | 74800 | 74800 | 74700 | 483 |
| 273 | 20230814 | 135900 | 21104946200 | 74700 | 74700 | 74800 | 74700 | 1373 |
| 274 | 20230814 | 135800 | 21002325700 | 74700 | 74700 | 74800 | 74700 | 416 |
| 275 | 20230814 | 135700 | 20971219100 | 74800 | 74800 | 74900 | 74700 | 1165 |
| 276 | 20230814 | 135600 | 20884097300 | 74900 | 74800 | 74900 | 74800 | 111 |
| 277 | 20230814 | 135500 | 20875790900 | 74800 | 74800 | 74900 | 74800 | 580 |
| 278 | 20230814 | 135400 | 20832399600 | 74800 | 74800 | 74900 | 74800 | 584 |
| 279 | 20230814 | 135300 | 20788696300 | 74800 | 74800 | 74900 | 74800 | 292 |
| 280 | 20230814 | 135200 | 20766837100 | 74900 | 74900 | 74900 | 74800 | 249 |
| 281 | 20230814 | 135100 | 20748193600 | 74800 | 74800 | 74900 | 74800 | 254 |
| 282 | 20230814 | 135000 | 20729188000 | 74900 | 74900 | 74900 | 74800 | 197 |
| 283 | 20230814 | 134900 | 20714446100 | 74900 | 74900 | 74900 | 74800 | 227 |
| 284 | 20230814 | 134800 | 20697453400 | 74800 | 74800 | 74900 | 74800 | 388 |
| 285 | 20230814 | 134700 | 20668426300 | 74800 | 74800 | 74900 | 74800 | 187 |
| 286 | 20230814 | 134600 | 20654430000 | 74800 | 74900 | 75000 | 74800 | 517 |
| 287 | 20230814 | 134500 | 20615700700 | 74900 | 74800 | 75000 | 74700 | 4517 |
| 288 | 20230814 | 134400 | 20277256400 | 74800 | 74700 | 74800 | 74700 | 1647 |
| 289 | 20230814 | 134300 | 20154208800 | 74700 | 74800 | 74900 | 74700 | 315 |
| 290 | 20230814 | 134200 | 20130667400 | 74900 | 74800 | 74900 | 74800 | 442 |
| 291 | 20230814 | 134100 | 20097583100 | 74900 | 74800 | 74900 | 74800 | 1458 |
| 292 | 20230814 | 134000 | 19988510800 | 74800 | 74800 | 74900 | 74800 | 515 |
| 293 | 20230814 | 133900 | 19949986100 | 74800 | 74800 | 74900 | 74800 | 439 |
| 294 | 20230814 | 133800 | 19917144300 | 74800 | 74800 | 74900 | 74800 | 203 |
| 295 | 20230814 | 133700 | 19901946500 | 74800 | 74900 | 74900 | 74800 | 184 |
| 296 | 20230814 | 133600 | 19888178800 | 74800 | 74900 | 75000 | 74800 | 499 |
| 297 | 20230814 | 133500 | 19850814900 | 74900 | 74900 | 75000 | 74900 | 625 |
| 298 | 20230814 | 133400 | 19803957900 | 74900 | 75000 | 75000 | 74900 | 543 |
| 299 | 20230814 | 133300 | 19763276700 | 74900 | 74900 | 75000 | 74900 | 371 |
| 300 | 20230814 | 133200 | 19735481100 | 74900 | 74900 | 75000 | 74800 | 782 |
| 301 | 20230814 | 133100 | 19676909700 | 74800 | 74900 | 75000 | 74800 | 1424 |
| 302 | 20230814 | 133000 | 19570251200 | 75000 | 75000 | 75000 | 74900 | 343 |
| 303 | 20230814 | 132900 | 19544545300 | 75000 | 74800 | 75000 | 74800 | 1749 |
| 304 | 20230814 | 132800 | 19413607700 | 74800 | 74900 | 75000 | 74800 | 628 |
| 305 | 20230814 | 132700 | 19366565100 | 74900 | 74900 | 75000 | 74900 | 198 |
| 306 | 20230814 | 132600 | 19351729000 | 75000 | 74900 | 75000 | 74900 | 157 |
| 307 | 20230814 | 132500 | 19339958600 | 75000 | 75100 | 75200 | 74900 | 645 |
| 308 | 20230814 | 132400 | 19291614300 | 75100 | 75100 | 75200 | 75000 | 253 |
| 309 | 20230814 | 132300 | 19272613700 | 75200 | 75100 | 75200 | 75100 | 372 |
| 310 | 20230814 | 132200 | 19244668400 | 75000 | 75100 | 75100 | 75000 | 667 |
| 311 | 20230814 | 132100 | 19194624100 | 75000 | 74900 | 75100 | 74900 | 438 |
| 312 | 20230814 | 132000 | 19161784600 | 75000 | 74900 | 75000 | 74800 | 246 |
| 313 | 20230814 | 131900 | 19143340300 | 74800 | 74700 | 75000 | 74700 | 2799 |
| 314 | 20230814 | 131800 | 18933881200 | 74800 | 74700 | 74800 | 74700 | 218 |
| 315 | 20230814 | 131700 | 18917583500 | 74700 | 74700 | 74800 | 74700 | 1493 |
| 316 | 20230814 | 131600 | 18806048200 | 74800 | 74800 | 74900 | 74800 | 2626 |
| 317 | 20230814 | 131500 | 18609623100 | 74800 | 74800 | 74900 | 74800 | 764 |
| 318 | 20230814 | 131400 | 18552462400 | 74800 | 74800 | 74900 | 74800 | 438 |
| 319 | 20230814 | 131300 | 18519698500 | 74800 | 75000 | 75000 | 74800 | 1085 |
| 320 | 20230814 | 131200 | 18438454500 | 74900 | 75000 | 75100 | 74900 | 3714 |
| 321 | 20230814 | 131100 | 18159940100 | 75000 | 75000 | 75100 | 75000 | 416 |
| 322 | 20230814 | 131000 | 18128731900 | 75100 | 75000 | 75100 | 75000 | 127 |
| 323 | 20230814 | 130900 | 18119204300 | 75100 | 75000 | 75100 | 75000 | 218 |
| 324 | 20230814 | 130800 | 18102843300 | 75000 | 75000 | 75100 | 75000 | 151 |
| 325 | 20230814 | 130700 | 18091508600 | 75000 | 75100 | 75100 | 75000 | 385 |
| 326 | 20230814 | 130600 | 18062625700 | 75000 | 75000 | 75100 | 75000 | 286 |
| 327 | 20230814 | 130500 | 18041168100 | 75100 | 75100 | 75100 | 75000 | 131 |
| 328 | 20230814 | 130400 | 18031336400 | 75100 | 75000 | 75100 | 75000 | 699 |
| 329 | 20230814 | 130300 | 17978905300 | 75100 | 75100 | 75100 | 75000 | 212 |
| 330 | 20230814 | 130200 | 17962996100 | 75000 | 75200 | 75300 | 75000 | 5276 |
| 331 | 20230814 | 130100 | 17566243000 | 75200 | 75200 | 75300 | 75200 | 405 |
| 332 | 20230814 | 130000 | 17535772600 | 75300 | 75300 | 75300 | 75200 | 180 |
| 333 | 20230814 | 125900 | 17522226500 | 75300 | 75200 | 75300 | 75200 | 568 |
| 334 | 20230814 | 125800 | 17479497300 | 75200 | 75100 | 75300 | 75000 | 901 |
| 335 | 20230814 | 125700 | 17411821500 | 75100 | 75200 | 75300 | 75000 | 313 |
| 336 | 20230814 | 125600 | 17388299000 | 75200 | 75100 | 75200 | 75100 | 108 |
| 337 | 20230814 | 125500 | 17380181000 | 75200 | 75300 | 75300 | 75000 | 2985 |
| 338 | 20230814 | 125400 | 17155911100 | 75200 | 75200 | 75300 | 75200 | 556 |
| 339 | 20230814 | 125300 | 17114089800 | 75200 | 75200 | 75300 | 75200 | 622 |
| 340 | 20230814 | 125200 | 17067313600 | 75200 | 75300 | 75400 | 75200 | 138 |
| 341 | 20230814 | 125100 | 17056919700 | 75300 | 75200 | 75300 | 75200 | 189 |
| 342 | 20230814 | 125000 | 17042697000 | 75300 | 75300 | 75300 | 75200 | 289 |
| 343 | 20230814 | 124900 | 17020936200 | 75400 | 75200 | 75400 | 75200 | 442 |
| 344 | 20230814 | 124800 | 16987665100 | 75200 | 75400 | 75400 | 75200 | 198 |
| 345 | 20230814 | 124700 | 16972761900 | 75400 | 75400 | 75400 | 75300 | 198 |
| 346 | 20230814 | 124600 | 16957849500 | 75400 | 75300 | 75500 | 75300 | 349 |
| 347 | 20230814 | 124500 | 16931550400 | 75300 | 75400 | 75400 | 75300 | 224 |
| 348 | 20230814 | 124400 | 16914664900 | 75400 | 75500 | 75700 | 75300 | 857 |
| 349 | 20230814 | 124300 | 16849982900 | 75600 | 75400 | 75600 | 75400 | 393 |
| 350 | 20230814 | 124200 | 16820309200 | 75400 | 75300 | 75500 | 75300 | 345 |
| 351 | 20230814 | 124100 | 16794295700 | 75300 | 75400 | 75400 | 75300 | 291 |
| 352 | 20230814 | 124000 | 16772373300 | 75300 | 75400 | 75400 | 75300 | 197 |
| 353 | 20230814 | 123900 | 16757534300 | 75300 | 75400 | 75600 | 75300 | 108 |
| 354 | 20230814 | 123800 | 16749388600 | 75400 | 75500 | 75500 | 75300 | 146 |
| 355 | 20230814 | 123700 | 16738379300 | 75600 | 75500 | 75600 | 75300 | 1155 |
| 356 | 20230814 | 123600 | 16651285400 | 75600 | 75600 | 75600 | 75500 | 109 |
| 357 | 20230814 | 123500 | 16643051800 | 75600 | 75900 | 75900 | 75400 | 325 |
| 358 | 20230814 | 123400 | 16618498100 | 75900 | 75400 | 75900 | 75400 | 3973 |
| 359 | 20230814 | 123300 | 16317571700 | 75500 | 75400 | 75500 | 75400 | 107 |
| 360 | 20230814 | 123200 | 16309499400 | 75400 | 75400 | 75500 | 75400 | 280 |
| 361 | 20230814 | 123100 | 16288386300 | 75400 | 75400 | 75400 | 75300 | 673 |
| 362 | 20230814 | 123000 | 16237679900 | 75300 | 75400 | 75400 | 75300 | 217 |
| 363 | 20230814 | 122900 | 16221322200 | 75300 | 75400 | 75400 | 75300 | 219 |
| 364 | 20230814 | 122800 | 16204810800 | 75500 | 75500 | 75500 | 75400 | 332 |
| 365 | 20230814 | 122700 | 16179770300 | 75400 | 75400 | 75500 | 75400 | 58 |
| 366 | 20230814 | 122600 | 16175396200 | 75500 | 75600 | 75600 | 75400 | 694 |
| 367 | 20230814 | 122500 | 16122984600 | 75600 | 75800 | 75900 | 75500 | 2799 |
| 368 | 20230814 | 122400 | 15910925700 | 75800 | 75500 | 75800 | 75500 | 3387 |
| 369 | 20230814 | 122300 | 15654443000 | 75600 | 75600 | 75600 | 75500 | 657 |
| 370 | 20230814 | 122200 | 15604812400 | 75600 | 75500 | 75600 | 75500 | 255 |
| 371 | 20230814 | 122100 | 15585545700 | 75500 | 75500 | 75600 | 75500 | 217 |
| 372 | 20230814 | 122000 | 15569160400 | 75500 | 75400 | 75600 | 75400 | 687 |
| 373 | 20230814 | 121900 | 15517297900 | 75500 | 75400 | 75500 | 75400 | 132 |
| 374 | 20230814 | 121800 | 15507339300 | 75500 | 75500 | 75500 | 75400 | 192 |
| 375 | 20230814 | 121700 | 15492856400 | 75400 | 75500 | 75500 | 75400 | 291 |
| 376 | 20230814 | 121600 | 15470893300 | 75500 | 75300 | 75500 | 75300 | 369 |
| 377 | 20230814 | 121500 | 15443070700 | 75300 | 75400 | 75400 | 75300 | 150 |
| 378 | 20230814 | 121400 | 15431774100 | 75400 | 75300 | 75400 | 75300 | 359 |
| 379 | 20230814 | 121300 | 15404717000 | 75300 | 75200 | 75400 | 75200 | 510 |
| 380 | 20230814 | 121200 | 15366314700 | 75200 | 75200 | 75300 | 75200 | 492 |
| 381 | 20230814 | 121100 | 15329313900 | 75200 | 75300 | 75300 | 75200 | 322 |
| 382 | 20230814 | 121000 | 15305080700 | 75200 | 75200 | 75300 | 75200 | 156 |
| 383 | 20230814 | 120900 | 15293345200 | 75200 | 75200 | 75300 | 75200 | 149 |
| 384 | 20230814 | 120800 | 15282133800 | 75200 | 75200 | 75300 | 75200 | 303 |
| 385 | 20230814 | 120700 | 15259333000 | 75200 | 75200 | 75300 | 75200 | 397 |
| 386 | 20230814 | 120600 | 15229457100 | 75300 | 75200 | 75300 | 75200 | 121 |
| 387 | 20230814 | 120500 | 15220351100 | 75300 | 75300 | 75300 | 75200 | 916 |
| 388 | 20230814 | 120400 | 15151411300 | 75300 | 75300 | 75400 | 75300 | 153 |
| 389 | 20230814 | 120300 | 15139888400 | 75300 | 75400 | 75400 | 75300 | 193 |
| 390 | 20230814 | 120200 | 15125339700 | 75400 | 75400 | 75500 | 75200 | 1229 |
| 391 | 20230814 | 120100 | 15032693600 | 75400 | 75500 | 75500 | 75400 | 431 |
| 392 | 20230814 | 120000 | 15000165000 | 75500 | 75400 | 75500 | 75300 | 241 |
| 393 | 20230814 | 115900 | 14981997000 | 75300 | 75300 | 75300 | 75200 | 2548 |
| 394 | 20230814 | 115800 | 14790149100 | 75200 | 75200 | 75300 | 75200 | 360 |
| 395 | 20230814 | 115700 | 14763071600 | 75200 | 75200 | 75200 | 75100 | 146 |
| 396 | 20230814 | 115600 | 14752097200 | 75200 | 75100 | 75200 | 75100 | 195 |
| 397 | 20230814 | 115500 | 14737445800 | 75200 | 75000 | 75200 | 75000 | 474 |
| 398 | 20230814 | 115400 | 14701869800 | 75100 | 75000 | 75100 | 75000 | 1078 |
| 399 | 20230814 | 115300 | 14620980900 | 75100 | 75100 | 75100 | 75000 | 444 |
| 400 | 20230814 | 115200 | 14587655100 | 75100 | 75000 | 75100 | 75000 | 161 |
| 401 | 20230814 | 115100 | 14575573200 | 75000 | 75100 | 75100 | 75000 | 380 |
| 402 | 20230814 | 115000 | 14547063200 | 75100 | 75100 | 75100 | 75000 | 291 |
| 403 | 20230814 | 114900 | 14525219800 | 75100 | 75100 | 75200 | 75000 | 2175 |
| 404 | 20230814 | 114800 | 14362002400 | 75200 | 75200 | 75200 | 75100 | 796 |
| 405 | 20230814 | 114700 | 14302171000 | 75100 | 75100 | 75200 | 75100 | 322 |
| 406 | 20230814 | 114600 | 14277983600 | 75200 | 75200 | 75200 | 75100 | 101 |
| 407 | 20230814 | 114500 | 14270393900 | 75200 | 75200 | 75200 | 75100 | 1123 |
| 408 | 20230814 | 114400 | 14185968900 | 75200 | 75200 | 75300 | 75200 | 378 |
| 409 | 20230814 | 114300 | 14157537600 | 75200 | 75200 | 75300 | 75200 | 169 |
| 410 | 20230814 | 114200 | 14144818700 | 75300 | 75300 | 75400 | 75200 | 352 |
| 411 | 20230814 | 114100 | 14118317400 | 75300 | 75300 | 75300 | 75200 | 216 |
| 412 | 20230814 | 114000 | 14102069200 | 75200 | 75400 | 75400 | 75200 | 380 |
| 413 | 20230814 | 113900 | 14073454000 | 75400 | 75300 | 75400 | 75300 | 438 |
| 414 | 20230814 | 113800 | 14040464700 | 75300 | 75400 | 75400 | 75300 | 689 |
| 415 | 20230814 | 113700 | 13988566600 | 75400 | 75400 | 75400 | 75300 | 363 |
| 416 | 20230814 | 113600 | 13961228100 | 75300 | 75400 | 75500 | 75300 | 628 |
| 417 | 20230814 | 113500 | 13913893400 | 75400 | 75400 | 75500 | 75400 | 456 |
| 418 | 20230814 | 113400 | 13879503900 | 75500 | 75500 | 75600 | 75400 | 267 |
| 419 | 20230814 | 113300 | 13859350400 | 75600 | 75300 | 75600 | 75300 | 226 |
| 420 | 20230814 | 113200 | 13842286000 | 75400 | 75300 | 75400 | 75300 | 308 |
| 421 | 20230814 | 113100 | 13819082100 | 75400 | 75400 | 75400 | 75300 | 469 |
| 422 | 20230814 | 113000 | 13783763900 | 75400 | 75600 | 75600 | 75200 | 677 |
| 423 | 20230814 | 112900 | 13732758800 | 75700 | 75500 | 75700 | 75400 | 1216 |
| 424 | 20230814 | 112800 | 13640848700 | 75500 | 75500 | 75600 | 75400 | 1524 |
| 425 | 20230814 | 112700 | 13525792400 | 75600 | 75500 | 75600 | 75500 | 174 |
| 426 | 20230814 | 112600 | 13512647800 | 75600 | 75500 | 75600 | 75500 | 228 |
| 427 | 20230814 | 112500 | 13495427000 | 75500 | 75500 | 75600 | 75400 | 360 |
| 428 | 20230814 | 112400 | 13468253800 | 75500 | 75500 | 75500 | 75400 | 62 |
| 429 | 20230814 | 112300 | 13463575800 | 75500 | 75400 | 75500 | 75300 | 1434 |
| 430 | 20230814 | 112200 | 13355578200 | 75300 | 75400 | 75500 | 75300 | 329 |
| 431 | 20230814 | 112100 | 13330763200 | 75400 | 75400 | 75400 | 75300 | 301 |
| 432 | 20230814 | 112000 | 13308087700 | 75400 | 75400 | 75500 | 75300 | 776 |
| 433 | 20230814 | 111900 | 13249637300 | 75400 | 75300 | 75500 | 75300 | 308 |
| 434 | 20230814 | 111800 | 13226424300 | 75400 | 75400 | 75500 | 75300 | 192 |
| 435 | 20230814 | 111700 | 13211945800 | 75400 | 75300 | 75400 | 75300 | 159 |
| 436 | 20230814 | 111600 | 13199967300 | 75300 | 75300 | 75400 | 75300 | 236 |
| 437 | 20230814 | 111500 | 13182184200 | 75300 | 75300 | 75400 | 75200 | 402 |
| 438 | 20230814 | 111400 | 13151911200 | 75400 | 75400 | 75500 | 75300 | 516 |
| 439 | 20230814 | 111300 | 13113018900 | 75400 | 75500 | 75500 | 75300 | 847 |
| 440 | 20230814 | 111200 | 13049167100 | 75500 | 75600 | 75700 | 75500 | 338 |
| 441 | 20230814 | 111100 | 13023638200 | 75500 | 75600 | 75600 | 75500 | 595 |
| 442 | 20230814 | 111000 | 12978687500 | 75600 | 75600 | 75600 | 75500 | 622 |
| 443 | 20230814 | 110900 | 12931669200 | 75500 | 75800 | 75800 | 75500 | 3978 |
| 444 | 20230814 | 110800 | 12630540700 | 75800 | 75700 | 75800 | 75700 | 325 |
| 445 | 20230814 | 110700 | 12605916600 | 75700 | 75600 | 75800 | 75600 | 1163 |
| 446 | 20230814 | 110600 | 12517878800 | 75700 | 75500 | 75700 | 75500 | 151 |
| 447 | 20230814 | 110500 | 12506465600 | 75600 | 75600 | 75700 | 75500 | 205 |
| 448 | 20230814 | 110400 | 12490969000 | 75700 | 75700 | 75800 | 75500 | 1613 |
| 449 | 20230814 | 110300 | 12369124300 | 75700 | 75700 | 75800 | 75600 | 252 |
| 450 | 20230814 | 110200 | 12350058400 | 75800 | 75700 | 75800 | 75700 | 610 |
| 451 | 20230814 | 110100 | 12303872300 | 75700 | 75900 | 75900 | 75700 | 610 |
| 452 | 20230814 | 110000 | 12257642300 | 75800 | 75900 | 75900 | 75800 | 574 |
| 453 | 20230814 | 105900 | 12214091800 | 76000 | 76000 | 76100 | 75900 | 1756 |
| 454 | 20230814 | 105800 | 12080731700 | 76000 | 76000 | 76000 | 75900 | 548 |
| 455 | 20230814 | 105700 | 12039091300 | 76000 | 75800 | 76000 | 75800 | 655 |
| 456 | 20230814 | 105600 | 11989314300 | 75900 | 75900 | 76000 | 75800 | 324 |
| 457 | 20230814 | 105500 | 11964722500 | 75900 | 76000 | 76000 | 75900 | 528 |
| 458 | 20230814 | 105400 | 11924636700 | 75900 | 76000 | 76100 | 75900 | 1419 |
| 459 | 20230814 | 105300 | 11816781300 | 76000 | 76000 | 76100 | 75900 | 3820 |
| 460 | 20230814 | 105200 | 11526528300 | 75900 | 76000 | 76000 | 75900 | 206 |
| 461 | 20230814 | 105100 | 11510887400 | 75900 | 75800 | 76000 | 75700 | 2400 |
| 462 | 20230814 | 105000 | 11328752800 | 75800 | 75800 | 75800 | 75700 | 927 |
| 463 | 20230814 | 104900 | 11258542600 | 75700 | 75800 | 75800 | 75700 | 719 |
| 464 | 20230814 | 104800 | 11204072700 | 75800 | 75700 | 75800 | 75700 | 573 |
| 465 | 20230814 | 104700 | 11160677300 | 75800 | 75700 | 75800 | 75600 | 1043 |
| 466 | 20230814 | 104600 | 11081663500 | 75700 | 75500 | 75700 | 75500 | 373 |
| 467 | 20230814 | 104500 | 11053463200 | 75700 | 75600 | 75700 | 75500 | 225 |
| 468 | 20230814 | 104400 | 11036451000 | 75600 | 75600 | 75700 | 75500 | 467 |
| 469 | 20230814 | 104300 | 11001162800 | 75700 | 75600 | 75700 | 75600 | 299 |
| 470 | 20230814 | 104200 | 10978545900 | 75600 | 75600 | 75700 | 75600 | 642 |
| 471 | 20230814 | 104100 | 10930005900 | 75600 | 75500 | 75600 | 75400 | 271 |
| 472 | 20230814 | 104000 | 10909523300 | 75400 | 75600 | 75600 | 75400 | 1263 |
| 473 | 20230814 | 103900 | 10814190900 | 75500 | 75500 | 75600 | 75500 | 569 |
| 474 | 20230814 | 103800 | 10771225300 | 75600 | 75500 | 75600 | 75400 | 597 |
| 475 | 20230814 | 103700 | 10726145400 | 75500 | 75400 | 75500 | 75300 | 873 |
| 476 | 20230814 | 103600 | 10660333700 | 75300 | 75200 | 75300 | 75100 | 660 |
| 477 | 20230814 | 103500 | 10610688200 | 75200 | 75200 | 75300 | 75100 | 1036 |
| 478 | 20230814 | 103400 | 10532773800 | 75200 | 75200 | 75200 | 75100 | 341 |
| 479 | 20230814 | 103300 | 10507138900 | 75200 | 75300 | 75300 | 75200 | 151 |
| 480 | 20230814 | 103200 | 10495778000 | 75200 | 75400 | 75400 | 75200 | 339 |
| 481 | 20230814 | 103100 | 10470248000 | 75300 | 75200 | 75400 | 75200 | 143 |
| 482 | 20230814 | 103000 | 10459486500 | 75200 | 75400 | 75400 | 75200 | 537 |
| 483 | 20230814 | 102900 | 10419048800 | 75400 | 75300 | 75400 | 75300 | 186 |
| 484 | 20230814 | 102800 | 10405037200 | 75400 | 75400 | 75500 | 75300 | 244 |
| 485 | 20230814 | 102700 | 10386645000 | 75300 | 75400 | 75400 | 75300 | 467 |
| 486 | 20230814 | 102600 | 10351441500 | 75400 | 75300 | 75400 | 75300 | 239 |
| 487 | 20230814 | 102500 | 10333441600 | 75200 | 75200 | 75300 | 75100 | 280 |
| 488 | 20230814 | 102400 | 10312387900 | 75200 | 75400 | 75400 | 75200 | 146 |
| 489 | 20230814 | 102300 | 10301394000 | 75400 | 75400 | 75400 | 75200 | 670 |
| 490 | 20230814 | 102200 | 10250982800 | 75400 | 75300 | 75400 | 75200 | 342 |
| 491 | 20230814 | 102100 | 10225234800 | 75300 | 75300 | 75300 | 75200 | 712 |
| 492 | 20230814 | 102000 | 10171634100 | 75200 | 75200 | 75300 | 75100 | 493 |
| 493 | 20230814 | 101900 | 10134532700 | 75200 | 75100 | 75300 | 75000 | 1267 |
| 494 | 20230814 | 101800 | 10039368300 | 75100 | 75200 | 75300 | 75100 | 254 |
| 495 | 20230814 | 101700 | 10020270300 | 75200 | 75300 | 75300 | 75200 | 329 |
| 496 | 20230814 | 101600 | 9995515100 | 75300 | 75300 | 75400 | 75300 | 298 |
| 497 | 20230814 | 101500 | 9973073900 | 75300 | 75000 | 75300 | 75000 | 300 |
| 498 | 20230814 | 101400 | 9950545200 | 75100 | 75000 | 75100 | 74900 | 1989 |
| 499 | 20230814 | 101300 | 9801315300 | 75000 | 75000 | 75000 | 74900 | 466 |
| 500 | 20230814 | 101200 | 9766374200 | 74900 | 75000 | 75100 | 74900 | 292 |
| 501 | 20230814 | 101100 | 9744473000 | 75000 | 75100 | 75100 | 75000 | 1269 |
| 502 | 20230814 | 101000 | 9649294400 | 75000 | 75200 | 75200 | 75000 | 571 |
| 503 | 20230814 | 100900 | 9606402600 | 75200 | 75200 | 75300 | 75000 | 211 |
| 504 | 20230814 | 100800 | 9590548500 | 75100 | 75100 | 75200 | 75000 | 1492 |
| 505 | 20230814 | 100700 | 9478489600 | 75200 | 75100 | 75300 | 75100 | 197 |
| 506 | 20230814 | 100600 | 9463676200 | 75200 | 75300 | 75300 | 75100 | 419 |
| 507 | 20230814 | 100500 | 9432203900 | 75100 | 75200 | 75200 | 75100 | 293 |
| 508 | 20230814 | 100400 | 9410187100 | 75100 | 75100 | 75100 | 75000 | 779 |
| 509 | 20230814 | 100300 | 9351693500 | 75200 | 75200 | 75200 | 75000 | 1860 |
| 510 | 20230814 | 100200 | 9211995700 | 75100 | 75300 | 75300 | 75100 | 413 |
| 511 | 20230814 | 100100 | 9180936200 | 75300 | 75600 | 75600 | 75200 | 853 |
| 512 | 20230814 | 100000 | 9116645800 | 75400 | 75500 | 75700 | 75400 | 407 |
| 513 | 20230814 | 095900 | 9085912600 | 75600 | 75500 | 75700 | 75400 | 2780 |
| 514 | 20230814 | 095800 | 8876027600 | 75700 | 75500 | 75700 | 75500 | 681 |
| 515 | 20230814 | 095700 | 8824601500 | 75500 | 75600 | 75700 | 75500 | 562 |
| 516 | 20230814 | 095600 | 8782126300 | 75500 | 75800 | 75800 | 75500 | 1673 |
| 517 | 20230814 | 095500 | 8655597000 | 75800 | 75900 | 75900 | 75800 | 1110 |
| 518 | 20230814 | 095400 | 8571407200 | 75900 | 75900 | 75900 | 75700 | 807 |
| 519 | 20230814 | 095300 | 8510223100 | 75900 | 75700 | 75900 | 75500 | 1238 |
| 520 | 20230814 | 095200 | 8416520700 | 75700 | 75600 | 75700 | 75400 | 890 |
| 521 | 20230814 | 095100 | 8349309100 | 75700 | 75500 | 75700 | 75400 | 2270 |
| 522 | 20230814 | 095000 | 8177744800 | 75500 | 75400 | 75500 | 75200 | 1692 |
| 523 | 20230814 | 094900 | 8050178100 | 75400 | 75400 | 75500 | 75300 | 1276 |
| 524 | 20230814 | 094800 | 7953890300 | 75500 | 75700 | 75700 | 75400 | 1516 |
| 525 | 20230814 | 094700 | 7839431000 | 75700 | 75800 | 75800 | 75600 | 981 |
| 526 | 20230814 | 094600 | 7765195300 | 75700 | 75500 | 75800 | 75400 | 1189 |
| 527 | 20230814 | 094500 | 7675237100 | 75500 | 74900 | 75600 | 74700 | 3426 |
| 528 | 20230814 | 094400 | 7417607800 | 74700 | 74500 | 74800 | 74500 | 2348 |
| 529 | 20230814 | 094300 | 7242465400 | 74600 | 74600 | 74700 | 74500 | 7233 |
| 530 | 20230814 | 094200 | 6703518700 | 74600 | 74700 | 74700 | 74600 | 702 |
| 531 | 20230814 | 094100 | 6651133100 | 74600 | 74600 | 74700 | 74500 | 1266 |
| 532 | 20230814 | 094000 | 6556664300 | 74700 | 74600 | 74700 | 74500 | 2591 |
| 533 | 20230814 | 093900 | 6363530100 | 74600 | 74700 | 74800 | 74600 | 3317 |
| 534 | 20230814 | 093800 | 6115957700 | 74900 | 74800 | 74900 | 74700 | 842 |
| 535 | 20230814 | 093700 | 6052972100 | 74900 | 74900 | 74900 | 74700 | 1072 |
| 536 | 20230814 | 093600 | 5972796400 | 74800 | 74900 | 75000 | 74800 | 675 |
| 537 | 20230814 | 093500 | 5922273500 | 75000 | 74900 | 75000 | 74800 | 452 |
| 538 | 20230814 | 093400 | 5888420000 | 74800 | 75000 | 75000 | 74800 | 1118 |
| 539 | 20230814 | 093300 | 5804659400 | 74900 | 75100 | 75100 | 74800 | 1072 |
| 540 | 20230814 | 093200 | 5724313000 | 75000 | 74900 | 75100 | 74700 | 3317 |
| 541 | 20230814 | 093100 | 5475944600 | 74800 | 74900 | 75000 | 74800 | 1123 |
| 542 | 20230814 | 093000 | 5391830600 | 74900 | 74800 | 75000 | 74800 | 894 |
| 543 | 20230814 | 092900 | 5324917100 | 75000 | 74800 | 75000 | 74700 | 1169 |
| 544 | 20230814 | 092800 | 5237543500 | 74700 | 74700 | 74800 | 74600 | 1572 |
| 545 | 20230814 | 092700 | 5120182500 | 74600 | 75000 | 75000 | 74600 | 4426 |
| 546 | 20230814 | 092600 | 4789230900 | 75000 | 75000 | 75000 | 74900 | 1093 |
| 547 | 20230814 | 092500 | 4707316900 | 75100 | 75100 | 75100 | 75000 | 498 |
| 548 | 20230814 | 092400 | 4669959900 | 75100 | 75000 | 75100 | 74900 | 940 |
| 549 | 20230814 | 092300 | 4599471500 | 74800 | 74800 | 74900 | 74700 | 4157 |
| 550 | 20230814 | 092200 | 4288610500 | 74800 | 75100 | 75100 | 74800 | 3466 |
| 551 | 20230814 | 092100 | 4028989100 | 75000 | 75100 | 75200 | 75000 | 2828 |
| 552 | 20230814 | 092000 | 3816745400 | 75100 | 75300 | 75300 | 75100 | 1146 |
| 553 | 20230814 | 091900 | 3730594300 | 75200 | 75300 | 75300 | 75200 | 466 |
| 554 | 20230814 | 091800 | 3695540500 | 75300 | 75300 | 75500 | 75300 | 409 |
| 555 | 20230814 | 091700 | 3664724200 | 75300 | 75200 | 75500 | 75100 | 2097 |
| 556 | 20230814 | 091600 | 3506996400 | 75100 | 75400 | 75500 | 75100 | 2801 |
| 557 | 20230814 | 091500 | 3296177400 | 75400 | 75300 | 75600 | 75300 | 659 |
| 558 | 20230814 | 091400 | 3246474800 | 75300 | 75700 | 75700 | 75300 | 2601 |
| 559 | 20230814 | 091300 | 3050097600 | 75700 | 75600 | 75700 | 75500 | 1062 |
| 560 | 20230814 | 091200 | 2969847000 | 75600 | 75900 | 75900 | 75500 | 2040 |
| 561 | 20230814 | 091100 | 2815393300 | 75900 | 75900 | 76000 | 75700 | 2098 |
| 562 | 20230814 | 091000 | 2656321900 | 75900 | 76000 | 76200 | 75800 | 2464 |
| 563 | 20230814 | 090900 | 2468986900 | 75900 | 75800 | 76000 | 75800 | 2114 |
| 564 | 20230814 | 090800 | 2308470300 | 75800 | 75700 | 75800 | 75600 | 1208 |
| 565 | 20230814 | 090700 | 2217034300 | 75700 | 75800 | 75900 | 75700 | 1841 |
| 566 | 20230814 | 090600 | 2077568800 | 75800 | 75900 | 75900 | 75700 | 2324 |
| 567 | 20230814 | 090500 | 1901416200 | 75900 | 76000 | 76000 | 75700 | 3170 |
| 568 | 20230814 | 090400 | 1660761900 | 76000 | 75900 | 76200 | 75700 | 4172 |
| 569 | 20230814 | 090300 | 1343591800 | 75900 | 75800 | 76300 | 75500 | 3891 |
| 570 | 20230814 | 090200 | 1048197700 | 75500 | 75600 | 75700 | 75500 | 3119 |
| 571 | 20230814 | 090100 | 812283500 | 75500 | 75500 | 75700 | 75300 | 4751 |
| 572 | 20230814 | 090000 | 453686900 | 75500 | 75400 | 75700 | 75400 | 5704 |