31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 10019 |
| 3 | 20231124 | 182900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20231124 | 182800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20231124 | 182700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20231124 | 182600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20231124 | 182500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20231124 | 182400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20231124 | 182300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20231124 | 182200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20231124 | 182100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20231124 | 182000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20231124 | 181900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20231124 | 181800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20231124 | 181700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20231124 | 181600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20231124 | 181500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20231124 | 181400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20231124 | 181300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20231124 | 181200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20231124 | 181100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20231124 | 181000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20231124 | 180900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20231124 | 180800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20231124 | 180700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20231124 | 180600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20231124 | 180500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20231124 | 180400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20231124 | 180300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20231124 | 180200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20231124 | 180100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20231124 | 180000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 10019 |
| 33 | 20231124 | 175900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20231124 | 175800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20231124 | 175700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20231124 | 175600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20231124 | 175500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20231124 | 175400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20231124 | 175300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20231124 | 175200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20231124 | 175100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20231124 | 175000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20231124 | 174900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20231124 | 174800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20231124 | 174700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20231124 | 174600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20231124 | 174500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20231124 | 174400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20231124 | 174300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20231124 | 174200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20231124 | 174100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20231124 | 174000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20231124 | 173900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20231124 | 173800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20231124 | 173700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20231124 | 173600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20231124 | 173500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20231124 | 173400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20231124 | 173300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20231124 | 173200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20231124 | 173100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20231124 | 173000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 10019 |
| 63 | 20231124 | 172900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20231124 | 172800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20231124 | 172700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20231124 | 172600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20231124 | 172500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20231124 | 172400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20231124 | 172300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20231124 | 172200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20231124 | 172100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20231124 | 172000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20231124 | 171900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20231124 | 171800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20231124 | 171700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20231124 | 171600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20231124 | 171500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20231124 | 171400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20231124 | 171300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20231124 | 171200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20231124 | 171100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20231124 | 171000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20231124 | 170900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20231124 | 170800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20231124 | 170700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20231124 | 170600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20231124 | 170500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20231124 | 170400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20231124 | 170300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20231124 | 170200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20231124 | 170100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20231124 | 170000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 10019 |
| 93 | 20231124 | 165900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20231124 | 165800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20231124 | 165700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20231124 | 165600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20231124 | 165500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20231124 | 165400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20231124 | 165300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20231124 | 165200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20231124 | 165100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20231124 | 165000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20231124 | 164900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20231124 | 164800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20231124 | 164700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20231124 | 164600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20231124 | 164500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20231124 | 164400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20231124 | 164300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20231124 | 164200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20231124 | 164100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20231124 | 164000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20231124 | 163900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20231124 | 163800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20231124 | 163700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20231124 | 163600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20231124 | 163500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20231124 | 163400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20231124 | 163300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20231124 | 163200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20231124 | 163100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20231124 | 163000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 10019 |
| 123 | 20231124 | 162900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20231124 | 162800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20231124 | 162700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20231124 | 162600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20231124 | 162500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20231124 | 162400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20231124 | 162300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20231124 | 162200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20231124 | 162100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20231124 | 162000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20231124 | 161900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20231124 | 161800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20231124 | 161700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20231124 | 161600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20231124 | 161500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20231124 | 161400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20231124 | 161300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20231124 | 161200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20231124 | 161100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20231124 | 161000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20231124 | 160900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20231124 | 160800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20231124 | 160700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20231124 | 160600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20231124 | 160500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20231124 | 160400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20231124 | 160300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20231124 | 160200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20231124 | 160100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20231124 | 160000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 10019 |
| 153 | 20231124 | 155900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20231124 | 155800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20231124 | 155700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20231124 | 155600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20231124 | 155500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20231124 | 155400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20231124 | 155300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20231124 | 155200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20231124 | 155100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20231124 | 155000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20231124 | 154900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20231124 | 154800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20231124 | 154700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20231124 | 154600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20231124 | 154500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20231124 | 154400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20231124 | 154300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20231124 | 154200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20231124 | 154100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20231124 | 154000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20231124 | 153900 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20231124 | 153800 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20231124 | 153700 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20231124 | 153600 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20231124 | 153500 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20231124 | 153400 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20231124 | 153300 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20231124 | 153200 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20231124 | 153100 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20231124 | 153000 | 13636190800 | 61900 | 61900 | 61900 | 61900 | 20038 |
| 183 | 20231124 | 152900 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20231124 | 152800 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20231124 | 152700 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20231124 | 152600 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20231124 | 152500 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20231124 | 152400 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20231124 | 152300 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20231124 | 152200 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20231124 | 152100 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20231124 | 152000 | 13016014700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20231124 | 151900 | 13016014700 | 61900 | 61800 | 61900 | 61700 | 1311 |
| 194 | 20231124 | 151800 | 12934997000 | 61900 | 61800 | 61900 | 61800 | 760 |
| 195 | 20231124 | 151700 | 12888020500 | 61800 | 61800 | 61900 | 61700 | 665 |
| 196 | 20231124 | 151600 | 12846925700 | 61900 | 61800 | 61900 | 61800 | 1887 |
| 197 | 20231124 | 151500 | 12730301100 | 61900 | 61800 | 61900 | 61800 | 225 |
| 198 | 20231124 | 151400 | 12716392400 | 61800 | 61900 | 61900 | 61800 | 308 |
| 199 | 20231124 | 151300 | 12697345300 | 61900 | 61900 | 61900 | 61800 | 618 |
| 200 | 20231124 | 151200 | 12659127200 | 61900 | 61900 | 61900 | 61800 | 864 |
| 201 | 20231124 | 151100 | 12605657600 | 61900 | 61800 | 61900 | 61800 | 1377 |
| 202 | 20231124 | 151000 | 12520450400 | 61900 | 61900 | 62000 | 61800 | 2403 |
| 203 | 20231124 | 150900 | 12371832600 | 62000 | 62000 | 62000 | 61900 | 352 |
| 204 | 20231124 | 150800 | 12350015200 | 61900 | 62000 | 62000 | 61900 | 1043 |
| 205 | 20231124 | 150700 | 12285379700 | 62000 | 62000 | 62100 | 61900 | 2842 |
| 206 | 20231124 | 150600 | 12109218800 | 62000 | 62100 | 62100 | 62000 | 765 |
| 207 | 20231124 | 150500 | 12061725600 | 62100 | 62200 | 62200 | 62000 | 1708 |
| 208 | 20231124 | 150400 | 11955701500 | 62100 | 62100 | 62200 | 61900 | 5519 |
| 209 | 20231124 | 150300 | 11613439100 | 62100 | 62100 | 62200 | 62000 | 2982 |
| 210 | 20231124 | 150200 | 11428290600 | 62100 | 62200 | 62200 | 61900 | 4960 |
| 211 | 20231124 | 150100 | 11120478900 | 62100 | 61700 | 62300 | 61700 | 8447 |
| 212 | 20231124 | 150000 | 10595812500 | 61700 | 61700 | 61800 | 61700 | 1101 |
| 213 | 20231124 | 145900 | 10527815400 | 61700 | 61700 | 61800 | 61600 | 473 |
| 214 | 20231124 | 145800 | 10498621500 | 61700 | 61700 | 61800 | 61700 | 3442 |
| 215 | 20231124 | 145700 | 10286246700 | 61700 | 61700 | 61900 | 61700 | 310 |
| 216 | 20231124 | 145600 | 10267096900 | 61700 | 61800 | 61800 | 61700 | 498 |
| 217 | 20231124 | 145500 | 10236354200 | 61700 | 61700 | 61800 | 61700 | 482 |
| 218 | 20231124 | 145400 | 10206579100 | 61800 | 61700 | 61900 | 61700 | 443 |
| 219 | 20231124 | 145300 | 10179211500 | 61700 | 61700 | 61800 | 61700 | 786 |
| 220 | 20231124 | 145200 | 10130663200 | 61700 | 61800 | 61800 | 61700 | 357 |
| 221 | 20231124 | 145100 | 10108627800 | 61700 | 61700 | 61800 | 61700 | 655 |
| 222 | 20231124 | 145000 | 10068205000 | 61700 | 61700 | 61800 | 61700 | 349 |
| 223 | 20231124 | 144900 | 10046665200 | 61700 | 61700 | 61800 | 61700 | 267 |
| 224 | 20231124 | 144800 | 10030180700 | 61700 | 61700 | 61800 | 61700 | 168 |
| 225 | 20231124 | 144700 | 10019813500 | 61700 | 61700 | 61800 | 61700 | 1026 |
| 226 | 20231124 | 144600 | 9956505700 | 61800 | 61700 | 61800 | 61700 | 500 |
| 227 | 20231124 | 144500 | 9925641300 | 61700 | 61800 | 61800 | 61700 | 478 |
| 228 | 20231124 | 144400 | 9896107200 | 61800 | 61800 | 61900 | 61800 | 655 |
| 229 | 20231124 | 144300 | 9855625700 | 61800 | 61800 | 61900 | 61800 | 466 |
| 230 | 20231124 | 144200 | 9826824100 | 61800 | 61800 | 61900 | 61800 | 428 |
| 231 | 20231124 | 144100 | 9800365600 | 61800 | 61800 | 61900 | 61800 | 467 |
| 232 | 20231124 | 144000 | 9771503600 | 61800 | 61900 | 61900 | 61800 | 455 |
| 233 | 20231124 | 143900 | 9743380400 | 61800 | 61900 | 61900 | 61800 | 165 |
| 234 | 20231124 | 143800 | 9733182100 | 61800 | 61800 | 61900 | 61800 | 403 |
| 235 | 20231124 | 143700 | 9708275300 | 61900 | 61900 | 61900 | 61800 | 164 |
| 236 | 20231124 | 143600 | 9698136300 | 61800 | 61800 | 61900 | 61800 | 353 |
| 237 | 20231124 | 143500 | 9676318500 | 61800 | 61800 | 61900 | 61800 | 419 |
| 238 | 20231124 | 143400 | 9650421000 | 61800 | 61800 | 61900 | 61800 | 376 |
| 239 | 20231124 | 143300 | 9627179300 | 61900 | 61800 | 61900 | 61800 | 346 |
| 240 | 20231124 | 143200 | 9605780400 | 61900 | 61800 | 61900 | 61800 | 152 |
| 241 | 20231124 | 143100 | 9596376100 | 61800 | 61800 | 61900 | 61800 | 299 |
| 242 | 20231124 | 143000 | 9577894500 | 61800 | 61900 | 61900 | 61800 | 327 |
| 243 | 20231124 | 142900 | 9557681000 | 61900 | 61900 | 61900 | 61800 | 817 |
| 244 | 20231124 | 142800 | 9507114600 | 61800 | 61800 | 61900 | 61800 | 344 |
| 245 | 20231124 | 142700 | 9485852400 | 61800 | 61800 | 61900 | 61800 | 72 |
| 246 | 20231124 | 142600 | 9481400900 | 61800 | 61900 | 61900 | 61700 | 262 |
| 247 | 20231124 | 142500 | 9465208000 | 61900 | 61800 | 61900 | 61700 | 296 |
| 248 | 20231124 | 142400 | 9446915800 | 61900 | 61800 | 61900 | 61800 | 125 |
| 249 | 20231124 | 142300 | 9439185900 | 61800 | 61900 | 61900 | 61700 | 464 |
| 250 | 20231124 | 142200 | 9410512400 | 61800 | 61800 | 61900 | 61800 | 480 |
| 251 | 20231124 | 142100 | 9380847300 | 61800 | 61800 | 61900 | 61800 | 138 |
| 252 | 20231124 | 142000 | 9372314000 | 61800 | 61800 | 61900 | 61800 | 336 |
| 253 | 20231124 | 141900 | 9351547100 | 61800 | 61900 | 61900 | 61800 | 321 |
| 254 | 20231124 | 141800 | 9331705000 | 61800 | 61800 | 61900 | 61800 | 608 |
| 255 | 20231124 | 141700 | 9294100600 | 61800 | 61800 | 61900 | 61800 | 69 |
| 256 | 20231124 | 141600 | 9289834100 | 61800 | 61900 | 61900 | 61800 | 233 |
| 257 | 20231124 | 141500 | 9275431200 | 61800 | 61900 | 61900 | 61800 | 314 |
| 258 | 20231124 | 141400 | 9256023200 | 61900 | 61700 | 61900 | 61700 | 366 |
| 259 | 20231124 | 141300 | 9233403500 | 61700 | 61800 | 61800 | 61700 | 146 |
| 260 | 20231124 | 141200 | 9224394800 | 61700 | 61800 | 61900 | 61700 | 377 |
| 261 | 20231124 | 141100 | 9201095700 | 61800 | 61700 | 61900 | 61700 | 351 |
| 262 | 20231124 | 141000 | 9179412800 | 61700 | 61900 | 61900 | 61700 | 4015 |
| 263 | 20231124 | 140900 | 8931667600 | 61900 | 61800 | 61900 | 61700 | 762 |
| 264 | 20231124 | 140800 | 8884600400 | 61800 | 61700 | 61800 | 61700 | 191 |
| 265 | 20231124 | 140700 | 8872806600 | 61800 | 61800 | 61800 | 61700 | 183 |
| 266 | 20231124 | 140600 | 8861503500 | 61700 | 61800 | 61800 | 61700 | 422 |
| 267 | 20231124 | 140500 | 8835455500 | 61700 | 61800 | 61800 | 61700 | 186 |
| 268 | 20231124 | 140400 | 8823972500 | 61800 | 61700 | 61900 | 61700 | 374 |
| 269 | 20231124 | 140300 | 8800873100 | 61800 | 61800 | 61900 | 61700 | 529 |
| 270 | 20231124 | 140200 | 8768192600 | 61800 | 61800 | 61900 | 61800 | 117 |
| 271 | 20231124 | 140100 | 8760956900 | 61800 | 61800 | 61900 | 61700 | 305 |
| 272 | 20231124 | 140000 | 8742113100 | 61800 | 61700 | 61900 | 61700 | 222 |
| 273 | 20231124 | 135900 | 8728403600 | 61800 | 61900 | 61900 | 61700 | 727 |
| 274 | 20231124 | 135800 | 8683478100 | 61800 | 61800 | 61800 | 61700 | 608 |
| 275 | 20231124 | 135700 | 8645910500 | 61800 | 61800 | 61900 | 61700 | 542 |
| 276 | 20231124 | 135600 | 8612414000 | 61800 | 61900 | 61900 | 61800 | 424 |
| 277 | 20231124 | 135500 | 8586207900 | 61900 | 61800 | 61900 | 61800 | 310 |
| 278 | 20231124 | 135400 | 8567040800 | 61800 | 61800 | 61900 | 61800 | 70 |
| 279 | 20231124 | 135300 | 8562713600 | 61900 | 61900 | 61900 | 61800 | 478 |
| 280 | 20231124 | 135200 | 8533169400 | 61800 | 61900 | 61900 | 61800 | 265 |
| 281 | 20231124 | 135100 | 8516777000 | 61800 | 61800 | 61900 | 61700 | 238 |
| 282 | 20231124 | 135000 | 8502070300 | 61700 | 61800 | 61900 | 61700 | 735 |
| 283 | 20231124 | 134900 | 8456680200 | 61800 | 61800 | 61900 | 61700 | 187 |
| 284 | 20231124 | 134800 | 8445127500 | 61800 | 61800 | 61800 | 61700 | 215 |
| 285 | 20231124 | 134700 | 8431854000 | 61800 | 61800 | 61800 | 61700 | 490 |
| 286 | 20231124 | 134600 | 8401599600 | 61800 | 61700 | 61800 | 61700 | 271 |
| 287 | 20231124 | 134500 | 8384870000 | 61700 | 61700 | 61800 | 61700 | 148 |
| 288 | 20231124 | 134400 | 8375734200 | 61800 | 61800 | 61800 | 61700 | 631 |
| 289 | 20231124 | 134300 | 8336747300 | 61700 | 61800 | 61800 | 61700 | 619 |
| 290 | 20231124 | 134200 | 8298530900 | 61800 | 61700 | 61900 | 61700 | 275 |
| 291 | 20231124 | 134100 | 8281543700 | 61800 | 61800 | 61900 | 61700 | 365 |
| 292 | 20231124 | 134000 | 8259004400 | 61700 | 61900 | 61900 | 61700 | 545 |
| 293 | 20231124 | 133900 | 8225325600 | 61800 | 61800 | 61900 | 61700 | 779 |
| 294 | 20231124 | 133800 | 8177186300 | 61800 | 61800 | 61900 | 61800 | 306 |
| 295 | 20231124 | 133700 | 8158270600 | 61900 | 61900 | 61900 | 61800 | 458 |
| 296 | 20231124 | 133600 | 8129961000 | 61900 | 61800 | 61900 | 61800 | 521 |
| 297 | 20231124 | 133500 | 8097760600 | 61900 | 61800 | 61900 | 61800 | 527 |
| 298 | 20231124 | 133400 | 8065186900 | 61800 | 61800 | 61900 | 61800 | 248 |
| 299 | 20231124 | 133300 | 8049856900 | 61800 | 61800 | 61900 | 61800 | 283 |
| 300 | 20231124 | 133200 | 8032362200 | 61900 | 61900 | 61900 | 61800 | 150 |
| 301 | 20231124 | 133100 | 8023089000 | 61800 | 61800 | 61900 | 61800 | 826 |
| 302 | 20231124 | 133000 | 7972040000 | 61900 | 61900 | 61900 | 61800 | 1550 |
| 303 | 20231124 | 132900 | 7876241900 | 61900 | 61800 | 61900 | 61800 | 176 |
| 304 | 20231124 | 132800 | 7865357500 | 61800 | 61800 | 61900 | 61800 | 190 |
| 305 | 20231124 | 132700 | 7853611600 | 61900 | 61900 | 61900 | 61800 | 433 |
| 306 | 20231124 | 132600 | 7826831800 | 61800 | 61900 | 61900 | 61800 | 229 |
| 307 | 20231124 | 132500 | 7812674800 | 61800 | 61700 | 61900 | 61700 | 960 |
| 308 | 20231124 | 132400 | 7753345400 | 61800 | 61700 | 61800 | 61700 | 626 |
| 309 | 20231124 | 132300 | 7714712400 | 61800 | 61900 | 61900 | 61800 | 1343 |
| 310 | 20231124 | 132200 | 7631713900 | 61900 | 61900 | 61900 | 61800 | 104 |
| 311 | 20231124 | 132100 | 7625282600 | 61900 | 61900 | 61900 | 61800 | 293 |
| 312 | 20231124 | 132000 | 7607170400 | 61900 | 61800 | 61900 | 61800 | 315 |
| 313 | 20231124 | 131900 | 7587695200 | 61800 | 61800 | 61900 | 61800 | 194 |
| 314 | 20231124 | 131800 | 7575699000 | 61900 | 61800 | 61900 | 61800 | 382 |
| 315 | 20231124 | 131700 | 7552081000 | 61900 | 61800 | 61900 | 61800 | 155 |
| 316 | 20231124 | 131600 | 7542499600 | 61800 | 61900 | 61900 | 61800 | 130 |
| 317 | 20231124 | 131500 | 7534460800 | 61800 | 61800 | 61900 | 61800 | 395 |
| 318 | 20231124 | 131400 | 7510045200 | 61900 | 61900 | 61900 | 61800 | 319 |
| 319 | 20231124 | 131300 | 7490328200 | 61800 | 61900 | 61900 | 61800 | 177 |
| 320 | 20231124 | 131200 | 7479384100 | 61800 | 61800 | 61900 | 61800 | 419 |
| 321 | 20231124 | 131100 | 7453487300 | 61800 | 61700 | 61800 | 61700 | 533 |
| 322 | 20231124 | 131000 | 7420550300 | 61700 | 61900 | 61900 | 61700 | 2906 |
| 323 | 20231124 | 130900 | 7240970800 | 61900 | 61900 | 61900 | 61800 | 964 |
| 324 | 20231124 | 130800 | 7181393000 | 61900 | 61900 | 61900 | 61800 | 469 |
| 325 | 20231124 | 130700 | 7152396900 | 61900 | 62000 | 62000 | 61900 | 299 |
| 326 | 20231124 | 130600 | 7133881900 | 62000 | 61900 | 62000 | 61800 | 823 |
| 327 | 20231124 | 130500 | 7082925600 | 62000 | 62000 | 62000 | 61900 | 371 |
| 328 | 20231124 | 130400 | 7059953100 | 62000 | 61800 | 62000 | 61800 | 92 |
| 329 | 20231124 | 130300 | 7054259400 | 61800 | 61900 | 62000 | 61800 | 205 |
| 330 | 20231124 | 130200 | 7041583300 | 61900 | 62000 | 62000 | 61800 | 427 |
| 331 | 20231124 | 130100 | 7015148500 | 62000 | 62000 | 62000 | 61900 | 136 |
| 332 | 20231124 | 130000 | 7006725100 | 61900 | 62000 | 62000 | 61900 | 189 |
| 333 | 20231124 | 125900 | 6995023300 | 61900 | 62000 | 62000 | 61900 | 626 |
| 334 | 20231124 | 125800 | 6956266000 | 61900 | 62000 | 62000 | 61900 | 128 |
| 335 | 20231124 | 125700 | 6948339900 | 61900 | 61900 | 62000 | 61900 | 203 |
| 336 | 20231124 | 125600 | 6935769300 | 61900 | 62000 | 62000 | 61900 | 252 |
| 337 | 20231124 | 125500 | 6920164000 | 61900 | 62000 | 62000 | 61900 | 308 |
| 338 | 20231124 | 125400 | 6901095900 | 62000 | 61900 | 62000 | 61900 | 141 |
| 339 | 20231124 | 125300 | 6892364100 | 62000 | 61900 | 62000 | 61900 | 669 |
| 340 | 20231124 | 125200 | 6850947700 | 62000 | 61900 | 62000 | 61900 | 418 |
| 341 | 20231124 | 125100 | 6825067900 | 61900 | 61900 | 62000 | 61900 | 113 |
| 342 | 20231124 | 125000 | 6818065200 | 62000 | 61900 | 62000 | 61900 | 273 |
| 343 | 20231124 | 124900 | 6801162100 | 62000 | 62000 | 62000 | 61900 | 276 |
| 344 | 20231124 | 124800 | 6784072400 | 61900 | 62000 | 62000 | 61900 | 182 |
| 345 | 20231124 | 124700 | 6772802400 | 62000 | 61900 | 62000 | 61900 | 139 |
| 346 | 20231124 | 124600 | 6764194600 | 61900 | 61800 | 62000 | 61800 | 378 |
| 347 | 20231124 | 124500 | 6740816600 | 61800 | 62000 | 62000 | 61800 | 1422 |
| 348 | 20231124 | 124400 | 6652789000 | 61900 | 62000 | 62000 | 61900 | 366 |
| 349 | 20231124 | 124300 | 6630123500 | 62000 | 61900 | 62000 | 61900 | 225 |
| 350 | 20231124 | 124200 | 6616188700 | 62000 | 62100 | 62100 | 61900 | 483 |
| 351 | 20231124 | 124100 | 6586270900 | 61900 | 62000 | 62100 | 61900 | 117 |
| 352 | 20231124 | 124000 | 6579023200 | 61900 | 62000 | 62000 | 61900 | 345 |
| 353 | 20231124 | 123900 | 6557647100 | 62000 | 61900 | 62000 | 61900 | 389 |
| 354 | 20231124 | 123800 | 6533563800 | 62000 | 62000 | 62000 | 61900 | 79 |
| 355 | 20231124 | 123700 | 6528670200 | 62000 | 62000 | 62100 | 61900 | 259 |
| 356 | 20231124 | 123600 | 6512615300 | 61900 | 62000 | 62000 | 61900 | 492 |
| 357 | 20231124 | 123500 | 6482139800 | 62000 | 62000 | 62100 | 61900 | 439 |
| 358 | 20231124 | 123400 | 6454933500 | 61900 | 62000 | 62000 | 61900 | 272 |
| 359 | 20231124 | 123300 | 6438085100 | 62000 | 61900 | 62000 | 61900 | 355 |
| 360 | 20231124 | 123200 | 6416103600 | 61900 | 62000 | 62000 | 61900 | 375 |
| 361 | 20231124 | 123100 | 6392876700 | 61900 | 61900 | 62000 | 61900 | 217 |
| 362 | 20231124 | 123000 | 6379426400 | 62000 | 62000 | 62000 | 61900 | 490 |
| 363 | 20231124 | 122900 | 6349091900 | 62000 | 62000 | 62000 | 61900 | 616 |
| 364 | 20231124 | 122800 | 6310957400 | 62000 | 61900 | 62000 | 61900 | 71 |
| 365 | 20231124 | 122700 | 6306558000 | 61900 | 61900 | 62000 | 61900 | 243 |
| 366 | 20231124 | 122600 | 6291510800 | 61900 | 62000 | 62100 | 61900 | 372 |
| 367 | 20231124 | 122500 | 6268470800 | 61900 | 62100 | 62100 | 61900 | 368 |
| 368 | 20231124 | 122400 | 6245665700 | 62000 | 62000 | 62100 | 61900 | 159 |
| 369 | 20231124 | 122300 | 6235805300 | 62000 | 62000 | 62100 | 61900 | 737 |
| 370 | 20231124 | 122200 | 6190155500 | 62000 | 61900 | 62100 | 61900 | 224 |
| 371 | 20231124 | 122100 | 6176264700 | 62000 | 61900 | 62000 | 61900 | 268 |
| 372 | 20231124 | 122000 | 6159659200 | 62100 | 62100 | 62100 | 61900 | 367 |
| 373 | 20231124 | 121900 | 6136903400 | 62100 | 62000 | 62100 | 62000 | 223 |
| 374 | 20231124 | 121800 | 6123075000 | 62100 | 62000 | 62100 | 62000 | 146 |
| 375 | 20231124 | 121700 | 6114018500 | 62000 | 62000 | 62100 | 62000 | 434 |
| 376 | 20231124 | 121600 | 6087105400 | 62100 | 62100 | 62100 | 62000 | 124 |
| 377 | 20231124 | 121500 | 6079414900 | 62000 | 62000 | 62100 | 62000 | 102 |
| 378 | 20231124 | 121400 | 6073085800 | 62100 | 62000 | 62100 | 61900 | 609 |
| 379 | 20231124 | 121300 | 6035356500 | 62000 | 62000 | 62100 | 61900 | 251 |
| 380 | 20231124 | 121200 | 6019794600 | 62000 | 62100 | 62100 | 62000 | 197 |
| 381 | 20231124 | 121100 | 6007574000 | 62100 | 62000 | 62100 | 62000 | 116 |
| 382 | 20231124 | 121000 | 6000379000 | 62000 | 62100 | 62100 | 62000 | 304 |
| 383 | 20231124 | 120900 | 5981528600 | 62100 | 62100 | 62200 | 61900 | 794 |
| 384 | 20231124 | 120800 | 5932278200 | 62100 | 62000 | 62100 | 61900 | 260 |
| 385 | 20231124 | 120700 | 5916156700 | 61900 | 61900 | 62000 | 61900 | 492 |
| 386 | 20231124 | 120600 | 5885696200 | 62000 | 61900 | 62000 | 61900 | 129 |
| 387 | 20231124 | 120500 | 5877705500 | 62000 | 61900 | 62000 | 61900 | 815 |
| 388 | 20231124 | 120400 | 5827251400 | 61900 | 62000 | 62200 | 61900 | 3317 |
| 389 | 20231124 | 120300 | 5621582300 | 62100 | 62100 | 62100 | 62000 | 198 |
| 390 | 20231124 | 120200 | 5609295400 | 62100 | 62100 | 62100 | 62000 | 267 |
| 391 | 20231124 | 120100 | 5592715000 | 62000 | 62200 | 62200 | 62000 | 135 |
| 392 | 20231124 | 120000 | 5584334800 | 62200 | 62200 | 62200 | 62100 | 300 |
| 393 | 20231124 | 115900 | 5565701600 | 62000 | 62200 | 62300 | 62000 | 250 |
| 394 | 20231124 | 115800 | 5550163300 | 62100 | 62100 | 62300 | 62000 | 319 |
| 395 | 20231124 | 115700 | 5530350000 | 62100 | 62100 | 62300 | 62100 | 226 |
| 396 | 20231124 | 115600 | 5516294100 | 62300 | 62300 | 62300 | 62000 | 509 |
| 397 | 20231124 | 115500 | 5484681500 | 62200 | 62000 | 62300 | 62000 | 182 |
| 398 | 20231124 | 115400 | 5473349300 | 62100 | 62200 | 62300 | 62100 | 406 |
| 399 | 20231124 | 115300 | 5448122800 | 62300 | 62100 | 62300 | 62000 | 232 |
| 400 | 20231124 | 115200 | 5433701900 | 62000 | 62000 | 62300 | 62000 | 155 |
| 401 | 20231124 | 115100 | 5424076500 | 62100 | 62200 | 62200 | 62100 | 373 |
| 402 | 20231124 | 115000 | 5400906200 | 62200 | 62000 | 62200 | 62000 | 223 |
| 403 | 20231124 | 114900 | 5387066500 | 62100 | 62100 | 62100 | 62000 | 358 |
| 404 | 20231124 | 114800 | 5364840800 | 62100 | 62100 | 62300 | 62000 | 138 |
| 405 | 20231124 | 114700 | 5356270800 | 62100 | 62300 | 62300 | 62100 | 192 |
| 406 | 20231124 | 114600 | 5344337600 | 62300 | 62300 | 62300 | 62100 | 107 |
| 407 | 20231124 | 114500 | 5337682500 | 62300 | 62200 | 62300 | 62100 | 332 |
| 408 | 20231124 | 114400 | 5317056200 | 62300 | 62200 | 62300 | 62100 | 135 |
| 409 | 20231124 | 114300 | 5308660900 | 62200 | 62300 | 62300 | 62200 | 103 |
| 410 | 20231124 | 114200 | 5302254100 | 62300 | 62200 | 62300 | 62100 | 450 |
| 411 | 20231124 | 114100 | 5274295900 | 62200 | 62200 | 62200 | 62100 | 259 |
| 412 | 20231124 | 114000 | 5258194000 | 62200 | 62200 | 62200 | 62100 | 212 |
| 413 | 20231124 | 113900 | 5245024500 | 62200 | 62100 | 62200 | 62100 | 235 |
| 414 | 20231124 | 113800 | 5230420100 | 62100 | 62100 | 62300 | 62000 | 434 |
| 415 | 20231124 | 113700 | 5203465700 | 62100 | 62200 | 62300 | 62000 | 731 |
| 416 | 20231124 | 113600 | 5158103900 | 62100 | 62100 | 62200 | 62100 | 1304 |
| 417 | 20231124 | 113500 | 5077120500 | 62200 | 62200 | 62300 | 62200 | 293 |
| 418 | 20231124 | 113400 | 5058888800 | 62100 | 62100 | 62200 | 62100 | 101 |
| 419 | 20231124 | 113300 | 5052613300 | 62200 | 62200 | 62300 | 62100 | 287 |
| 420 | 20231124 | 113200 | 5034761200 | 62300 | 62200 | 62300 | 62100 | 289 |
| 421 | 20231124 | 113100 | 5016803000 | 62100 | 62100 | 62300 | 62100 | 227 |
| 422 | 20231124 | 113000 | 5002694200 | 62100 | 62200 | 62200 | 62100 | 401 |
| 423 | 20231124 | 112900 | 4977760900 | 62100 | 62100 | 62200 | 62100 | 406 |
| 424 | 20231124 | 112800 | 4952547000 | 62200 | 62200 | 62200 | 62100 | 195 |
| 425 | 20231124 | 112700 | 4940429300 | 62100 | 62200 | 62200 | 62100 | 294 |
| 426 | 20231124 | 112600 | 4922163800 | 62200 | 62200 | 62200 | 62100 | 416 |
| 427 | 20231124 | 112500 | 4896317200 | 62200 | 62100 | 62200 | 62100 | 152 |
| 428 | 20231124 | 112400 | 4886873100 | 62000 | 62100 | 62100 | 62000 | 319 |
| 429 | 20231124 | 112300 | 4867080500 | 62100 | 62000 | 62200 | 62000 | 301 |
| 430 | 20231124 | 112200 | 4848397800 | 62100 | 62200 | 62200 | 62000 | 492 |
| 431 | 20231124 | 112100 | 4817861700 | 62200 | 62100 | 62200 | 62000 | 347 |
| 432 | 20231124 | 112000 | 4796318400 | 62100 | 62000 | 62100 | 62000 | 204 |
| 433 | 20231124 | 111900 | 4783666000 | 62000 | 62100 | 62200 | 62000 | 118 |
| 434 | 20231124 | 111800 | 4776342900 | 62100 | 62100 | 62200 | 62000 | 634 |
| 435 | 20231124 | 111700 | 4737001400 | 62200 | 62100 | 62200 | 62000 | 331 |
| 436 | 20231124 | 111600 | 4716448900 | 62100 | 62100 | 62200 | 62000 | 303 |
| 437 | 20231124 | 111500 | 4697635700 | 62100 | 62100 | 62300 | 62100 | 394 |
| 438 | 20231124 | 111400 | 4673156300 | 62300 | 62100 | 62300 | 62100 | 162 |
| 439 | 20231124 | 111300 | 4663088700 | 62200 | 62100 | 62200 | 62100 | 614 |
| 440 | 20231124 | 111200 | 4624950900 | 62200 | 62200 | 62200 | 62100 | 222 |
| 441 | 20231124 | 111100 | 4611156200 | 62100 | 62100 | 62200 | 62100 | 239 |
| 442 | 20231124 | 111000 | 4596308000 | 62200 | 62200 | 62200 | 62100 | 468 |
| 443 | 20231124 | 110900 | 4567232900 | 62200 | 62300 | 62300 | 62100 | 434 |
| 444 | 20231124 | 110800 | 4540242800 | 62300 | 62200 | 62300 | 62100 | 125 |
| 445 | 20231124 | 110700 | 4532471100 | 62300 | 62100 | 62300 | 62100 | 329 |
| 446 | 20231124 | 110600 | 4512022100 | 62200 | 62200 | 62200 | 62100 | 1344 |
| 447 | 20231124 | 110500 | 4428437300 | 62200 | 62100 | 62300 | 62100 | 112 |
| 448 | 20231124 | 110400 | 4421464900 | 62100 | 62100 | 62200 | 62100 | 215 |
| 449 | 20231124 | 110300 | 4408105300 | 62100 | 62300 | 62300 | 62100 | 698 |
| 450 | 20231124 | 110200 | 4364695500 | 62200 | 62200 | 62300 | 62200 | 318 |
| 451 | 20231124 | 110100 | 4344902500 | 62300 | 62300 | 62300 | 62200 | 129 |
| 452 | 20231124 | 110000 | 4336875600 | 62200 | 62200 | 62300 | 62100 | 379 |
| 453 | 20231124 | 105900 | 4313297800 | 62100 | 62200 | 62300 | 62100 | 155 |
| 454 | 20231124 | 105800 | 4303657700 | 62200 | 62200 | 62200 | 62100 | 103 |
| 455 | 20231124 | 105700 | 4297259400 | 62200 | 62200 | 62300 | 62100 | 504 |
| 456 | 20231124 | 105600 | 4265900900 | 62300 | 62300 | 62300 | 62100 | 228 |
| 457 | 20231124 | 105500 | 4251722300 | 62300 | 62100 | 62300 | 62100 | 115 |
| 458 | 20231124 | 105400 | 4244571500 | 62100 | 62100 | 62200 | 62100 | 320 |
| 459 | 20231124 | 105300 | 4224690200 | 62200 | 62200 | 62200 | 62100 | 286 |
| 460 | 20231124 | 105200 | 4206920000 | 62100 | 62100 | 62200 | 62100 | 524 |
| 461 | 20231124 | 105100 | 4174375400 | 62100 | 62200 | 62200 | 62100 | 1595 |
| 462 | 20231124 | 105000 | 4075319900 | 62200 | 62300 | 62300 | 62100 | 341 |
| 463 | 20231124 | 104900 | 4054117600 | 62200 | 62200 | 62200 | 62100 | 109 |
| 464 | 20231124 | 104800 | 4047342100 | 62200 | 62200 | 62200 | 62100 | 243 |
| 465 | 20231124 | 104700 | 4032235200 | 62100 | 62200 | 62200 | 62100 | 348 |
| 466 | 20231124 | 104600 | 4010621600 | 62100 | 62200 | 62200 | 62100 | 212 |
| 467 | 20231124 | 104500 | 3997448900 | 62200 | 62200 | 62200 | 62100 | 1347 |
| 468 | 20231124 | 104400 | 3913796700 | 62200 | 62200 | 62200 | 62100 | 1891 |
| 469 | 20231124 | 104300 | 3796200500 | 62200 | 62300 | 62400 | 62200 | 439 |
| 470 | 20231124 | 104200 | 3768863300 | 62400 | 62300 | 62400 | 62200 | 785 |
| 471 | 20231124 | 104100 | 3719955800 | 62300 | 62400 | 62400 | 62300 | 324 |
| 472 | 20231124 | 104000 | 3699763900 | 62300 | 62400 | 62400 | 62300 | 1400 |
| 473 | 20231124 | 103900 | 3612437200 | 62300 | 62300 | 62300 | 62200 | 99 |
| 474 | 20231124 | 103800 | 3606270800 | 62200 | 62300 | 62300 | 62200 | 229 |
| 475 | 20231124 | 103700 | 3592014700 | 62400 | 62200 | 62400 | 62200 | 189 |
| 476 | 20231124 | 103600 | 3580248500 | 62300 | 62200 | 62300 | 62200 | 148 |
| 477 | 20231124 | 103500 | 3571034800 | 62300 | 62200 | 62300 | 62200 | 1326 |
| 478 | 20231124 | 103400 | 3488547600 | 62200 | 62300 | 62400 | 62200 | 264 |
| 479 | 20231124 | 103300 | 3472093800 | 62200 | 62300 | 62300 | 62200 | 202 |
| 480 | 20231124 | 103200 | 3459525400 | 62300 | 62200 | 62300 | 62200 | 1301 |
| 481 | 20231124 | 103100 | 3378496700 | 62200 | 62300 | 62300 | 62200 | 504 |
| 482 | 20231124 | 103000 | 3347130000 | 62300 | 62200 | 62300 | 62200 | 241 |
| 483 | 20231124 | 102900 | 3332129300 | 62200 | 62200 | 62300 | 62200 | 286 |
| 484 | 20231124 | 102800 | 3314314500 | 62300 | 62300 | 62300 | 62200 | 687 |
| 485 | 20231124 | 102700 | 3271562300 | 62300 | 62200 | 62300 | 62200 | 280 |
| 486 | 20231124 | 102600 | 3254128200 | 62200 | 62400 | 62400 | 62200 | 2245 |
| 487 | 20231124 | 102500 | 3114273700 | 62400 | 62400 | 62400 | 62300 | 401 |
| 488 | 20231124 | 102400 | 3089281600 | 62300 | 62400 | 62500 | 62300 | 142 |
| 489 | 20231124 | 102300 | 3080428500 | 62300 | 62500 | 62500 | 62300 | 1685 |
| 490 | 20231124 | 102200 | 2975288000 | 62400 | 62600 | 62600 | 62400 | 1989 |
| 491 | 20231124 | 102100 | 2850979300 | 62500 | 62500 | 62600 | 62500 | 429 |
| 492 | 20231124 | 102000 | 2824135900 | 62600 | 62600 | 62600 | 62500 | 813 |
| 493 | 20231124 | 101900 | 2773256400 | 62600 | 62600 | 62600 | 62500 | 106 |
| 494 | 20231124 | 101800 | 2766623800 | 62500 | 62500 | 62600 | 62500 | 606 |
| 495 | 20231124 | 101700 | 2728720000 | 62600 | 62500 | 62600 | 62500 | 219 |
| 496 | 20231124 | 101600 | 2715030100 | 62600 | 62500 | 62600 | 62400 | 521 |
| 497 | 20231124 | 101500 | 2682464900 | 62500 | 62500 | 62500 | 62400 | 575 |
| 498 | 20231124 | 101400 | 2646551800 | 62500 | 62400 | 62500 | 62400 | 190 |
| 499 | 20231124 | 101300 | 2634683500 | 62400 | 62500 | 62500 | 62400 | 213 |
| 500 | 20231124 | 101200 | 2621384000 | 62400 | 62500 | 62500 | 62400 | 468 |
| 501 | 20231124 | 101100 | 2592162300 | 62500 | 62400 | 62600 | 62400 | 466 |
| 502 | 20231124 | 101000 | 2563050100 | 62500 | 62500 | 62500 | 62400 | 421 |
| 503 | 20231124 | 100900 | 2536757000 | 62500 | 62500 | 62500 | 62400 | 1096 |
| 504 | 20231124 | 100800 | 2468315500 | 62500 | 62500 | 62600 | 62400 | 1741 |
| 505 | 20231124 | 100700 | 2359507500 | 62500 | 62600 | 62600 | 62500 | 426 |
| 506 | 20231124 | 100600 | 2332878100 | 62500 | 62400 | 62500 | 62400 | 2221 |
| 507 | 20231124 | 100500 | 2194098200 | 62500 | 62500 | 62500 | 62400 | 479 |
| 508 | 20231124 | 100400 | 2164202300 | 62500 | 62400 | 62500 | 62400 | 113 |
| 509 | 20231124 | 100300 | 2157145100 | 62400 | 62500 | 62500 | 62400 | 292 |
| 510 | 20231124 | 100200 | 2138920300 | 62500 | 62400 | 62500 | 62300 | 407 |
| 511 | 20231124 | 100100 | 2113522800 | 62300 | 62400 | 62400 | 62300 | 239 |
| 512 | 20231124 | 100000 | 2098618000 | 62300 | 62400 | 62400 | 62300 | 279 |
| 513 | 20231124 | 095900 | 2081235300 | 62300 | 62400 | 62500 | 62300 | 524 |
| 514 | 20231124 | 095800 | 2048574800 | 62300 | 62400 | 62500 | 62300 | 300 |
| 515 | 20231124 | 095700 | 2029860300 | 62500 | 62400 | 62500 | 62300 | 890 |
| 516 | 20231124 | 095600 | 1974324000 | 62500 | 62400 | 62500 | 62400 | 152 |
| 517 | 20231124 | 095500 | 1964833200 | 62400 | 62400 | 62600 | 62300 | 4541 |
| 518 | 20231124 | 095400 | 1681140100 | 62400 | 62300 | 62400 | 62300 | 1193 |
| 519 | 20231124 | 095300 | 1606708300 | 62300 | 62400 | 62400 | 62300 | 356 |
| 520 | 20231124 | 095200 | 1584524400 | 62300 | 62400 | 62400 | 62300 | 254 |
| 521 | 20231124 | 095100 | 1568686500 | 62400 | 62300 | 62400 | 62300 | 167 |
| 522 | 20231124 | 095000 | 1558267200 | 62300 | 62300 | 62400 | 62300 | 305 |
| 523 | 20231124 | 094900 | 1539261500 | 62400 | 62300 | 62400 | 62300 | 212 |
| 524 | 20231124 | 094800 | 1526037800 | 62400 | 62400 | 62400 | 62300 | 204 |
| 525 | 20231124 | 094700 | 1513324200 | 62400 | 62300 | 62400 | 62300 | 1250 |
| 526 | 20231124 | 094600 | 1435340500 | 62300 | 62300 | 62400 | 62300 | 25 |
| 527 | 20231124 | 094500 | 1433782500 | 62300 | 62400 | 62400 | 62300 | 416 |
| 528 | 20231124 | 094400 | 1407846400 | 62300 | 62400 | 62400 | 62300 | 154 |
| 529 | 20231124 | 094300 | 1398247400 | 62300 | 62300 | 62400 | 62300 | 143 |
| 530 | 20231124 | 094200 | 1389332500 | 62400 | 62400 | 62400 | 62300 | 601 |
| 531 | 20231124 | 094100 | 1351846200 | 62300 | 62400 | 62400 | 62300 | 138 |
| 532 | 20231124 | 094000 | 1343237300 | 62400 | 62300 | 62400 | 62300 | 385 |
| 533 | 20231124 | 093900 | 1319243900 | 62400 | 62300 | 62400 | 62300 | 137 |
| 534 | 20231124 | 093800 | 1310704700 | 62300 | 62400 | 62400 | 62300 | 148 |
| 535 | 20231124 | 093700 | 1301481100 | 62300 | 62400 | 62400 | 62300 | 178 |
| 536 | 20231124 | 093600 | 1290387500 | 62400 | 62300 | 62400 | 62300 | 204 |
| 537 | 20231124 | 093500 | 1277659000 | 62400 | 62400 | 62400 | 62300 | 142 |
| 538 | 20231124 | 093400 | 1268809800 | 62400 | 62400 | 62400 | 62300 | 509 |
| 539 | 20231124 | 093300 | 1237073100 | 62400 | 62400 | 62500 | 62400 | 139 |
| 540 | 20231124 | 093200 | 1228389900 | 62500 | 62400 | 62500 | 62400 | 99 |
| 541 | 20231124 | 093100 | 1222209000 | 62400 | 62400 | 62500 | 62300 | 278 |
| 542 | 20231124 | 093000 | 1204864300 | 62400 | 62500 | 62500 | 62300 | 479 |
| 543 | 20231124 | 092900 | 1174988300 | 62500 | 62500 | 62500 | 62400 | 330 |
| 544 | 20231124 | 092800 | 1154392500 | 62500 | 62500 | 62500 | 62400 | 198 |
| 545 | 20231124 | 092700 | 1142030500 | 62400 | 62400 | 62500 | 62400 | 35 |
| 546 | 20231124 | 092600 | 1139845600 | 62500 | 62400 | 62500 | 62400 | 88 |
| 547 | 20231124 | 092500 | 1134349200 | 62400 | 62400 | 62500 | 62400 | 163 |
| 548 | 20231124 | 092400 | 1124176800 | 62400 | 62500 | 62500 | 62400 | 325 |
| 549 | 20231124 | 092300 | 1103868800 | 62500 | 62500 | 62500 | 62500 | 806 |
| 550 | 20231124 | 092200 | 1053493800 | 62500 | 62400 | 62500 | 62400 | 139 |
| 551 | 20231124 | 092100 | 1044811800 | 62400 | 62300 | 62500 | 62300 | 2965 |
| 552 | 20231124 | 092000 | 859750000 | 62400 | 62400 | 62400 | 62300 | 480 |
| 553 | 20231124 | 091900 | 829810300 | 62300 | 62400 | 62400 | 62300 | 411 |
| 554 | 20231124 | 091800 | 804192500 | 62300 | 62300 | 62400 | 62300 | 326 |
| 555 | 20231124 | 091700 | 783856700 | 62300 | 62300 | 62400 | 62300 | 149 |
| 556 | 20231124 | 091600 | 774569100 | 62300 | 62200 | 62300 | 62100 | 999 |
| 557 | 20231124 | 091500 | 712352900 | 62100 | 62200 | 62200 | 62100 | 467 |
| 558 | 20231124 | 091400 | 683321600 | 62200 | 62200 | 62300 | 62100 | 121 |
| 559 | 20231124 | 091300 | 675794700 | 62100 | 62200 | 62300 | 62100 | 611 |
| 560 | 20231124 | 091200 | 637793500 | 62300 | 62200 | 62300 | 62200 | 158 |
| 561 | 20231124 | 091100 | 627961700 | 62300 | 62300 | 62300 | 62200 | 40 |
| 562 | 20231124 | 091000 | 625472200 | 62300 | 62300 | 62300 | 62200 | 699 |
| 563 | 20231124 | 090900 | 581985400 | 62300 | 62300 | 62400 | 62200 | 392 |
| 564 | 20231124 | 090800 | 557567600 | 62300 | 62400 | 62400 | 62300 | 314 |
| 565 | 20231124 | 090700 | 537983000 | 62400 | 62300 | 62400 | 62300 | 619 |
| 566 | 20231124 | 090600 | 499386100 | 62300 | 62500 | 62500 | 62300 | 215 |
| 567 | 20231124 | 090500 | 485984200 | 62400 | 62400 | 62500 | 62400 | 2080 |
| 568 | 20231124 | 090400 | 356186800 | 62400 | 62400 | 62400 | 62400 | 136 |
| 569 | 20231124 | 090300 | 347700400 | 62400 | 62400 | 62500 | 62400 | 39 |
| 570 | 20231124 | 090200 | 345266000 | 62400 | 62500 | 62500 | 62400 | 510 |
| 571 | 20231124 | 090100 | 313418800 | 62500 | 62600 | 62600 | 62300 | 1751 |
| 572 | 20231124 | 090000 | 204043600 | 62600 | 62700 | 62700 | 62600 | 3256 |