31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 22037 |
| 3 | 20240220 | 182900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240220 | 182800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240220 | 182700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240220 | 182600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240220 | 182500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240220 | 182400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240220 | 182300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240220 | 182200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240220 | 182100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240220 | 182000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240220 | 181900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240220 | 181800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240220 | 181700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240220 | 181600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240220 | 181500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240220 | 181400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240220 | 181300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240220 | 181200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240220 | 181100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240220 | 181000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240220 | 180900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240220 | 180800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240220 | 180700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240220 | 180600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240220 | 180500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240220 | 180400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240220 | 180300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240220 | 180200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240220 | 180100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240220 | 180000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 22037 |
| 33 | 20240220 | 175900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240220 | 175800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240220 | 175700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240220 | 175600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240220 | 175500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240220 | 175400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240220 | 175300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240220 | 175200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240220 | 175100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240220 | 175000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240220 | 174900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240220 | 174800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240220 | 174700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240220 | 174600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240220 | 174500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240220 | 174400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240220 | 174300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240220 | 174200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240220 | 174100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240220 | 174000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240220 | 173900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240220 | 173800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240220 | 173700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240220 | 173600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240220 | 173500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240220 | 173400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240220 | 173300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240220 | 173200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240220 | 173100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240220 | 173000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 22037 |
| 63 | 20240220 | 172900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240220 | 172800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240220 | 172700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240220 | 172600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240220 | 172500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240220 | 172400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240220 | 172300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240220 | 172200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240220 | 172100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240220 | 172000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240220 | 171900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240220 | 171800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240220 | 171700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240220 | 171600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240220 | 171500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240220 | 171400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240220 | 171300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240220 | 171200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240220 | 171100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240220 | 171000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240220 | 170900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240220 | 170800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240220 | 170700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240220 | 170600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240220 | 170500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240220 | 170400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240220 | 170300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240220 | 170200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240220 | 170100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240220 | 170000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 22037 |
| 93 | 20240220 | 165900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240220 | 165800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240220 | 165700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240220 | 165600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240220 | 165500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240220 | 165400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240220 | 165300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240220 | 165200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240220 | 165100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240220 | 165000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240220 | 164900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240220 | 164800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240220 | 164700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240220 | 164600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240220 | 164500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240220 | 164400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240220 | 164300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240220 | 164200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240220 | 164100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240220 | 164000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240220 | 163900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240220 | 163800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240220 | 163700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240220 | 163600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240220 | 163500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240220 | 163400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240220 | 163300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240220 | 163200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240220 | 163100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240220 | 163000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 22037 |
| 123 | 20240220 | 162900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240220 | 162800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240220 | 162700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240220 | 162600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240220 | 162500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240220 | 162400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240220 | 162300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240220 | 162200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240220 | 162100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240220 | 162000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240220 | 161900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240220 | 161800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240220 | 161700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240220 | 161600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240220 | 161500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240220 | 161400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240220 | 161300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240220 | 161200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240220 | 161100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240220 | 161000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240220 | 160900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240220 | 160800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240220 | 160700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240220 | 160600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240220 | 160500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240220 | 160400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240220 | 160300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240220 | 160200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240220 | 160100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240220 | 160000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 22037 |
| 153 | 20240220 | 155900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240220 | 155800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240220 | 155700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240220 | 155600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240220 | 155500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240220 | 155400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240220 | 155300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240220 | 155200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240220 | 155100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240220 | 155000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240220 | 154900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240220 | 154800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240220 | 154700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240220 | 154600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240220 | 154500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240220 | 154400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240220 | 154300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240220 | 154200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240220 | 154100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240220 | 154000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240220 | 153900 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240220 | 153800 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240220 | 153700 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240220 | 153600 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240220 | 153500 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240220 | 153400 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240220 | 153300 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240220 | 153200 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240220 | 153100 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240220 | 153000 | 38480820200 | 65100 | 65100 | 65100 | 65100 | 44074 |
| 183 | 20240220 | 152900 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240220 | 152800 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240220 | 152700 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240220 | 152600 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240220 | 152500 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240220 | 152400 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240220 | 152300 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240220 | 152200 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240220 | 152100 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240220 | 152000 | 37046211500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240220 | 151900 | 37046211500 | 64900 | 65100 | 65100 | 64900 | 1567 |
| 194 | 20240220 | 151800 | 36944272500 | 65000 | 65000 | 65100 | 64900 | 1379 |
| 195 | 20240220 | 151700 | 36854610900 | 65000 | 64900 | 65000 | 64900 | 781 |
| 196 | 20240220 | 151600 | 36803856800 | 65000 | 65000 | 65000 | 64900 | 738 |
| 197 | 20240220 | 151500 | 36755911900 | 65000 | 64900 | 65000 | 64900 | 571 |
| 198 | 20240220 | 151400 | 36718821500 | 65000 | 65000 | 65100 | 64900 | 384 |
| 199 | 20240220 | 151300 | 36693843300 | 65100 | 65100 | 65100 | 64900 | 1019 |
| 200 | 20240220 | 151200 | 36627607700 | 65000 | 65000 | 65100 | 65000 | 594 |
| 201 | 20240220 | 151100 | 36588956400 | 65100 | 65000 | 65100 | 65000 | 532 |
| 202 | 20240220 | 151000 | 36554337900 | 65000 | 65100 | 65100 | 65000 | 1918 |
| 203 | 20240220 | 150900 | 36429589600 | 65100 | 65100 | 65100 | 65000 | 583 |
| 204 | 20240220 | 150800 | 36391638500 | 65100 | 65000 | 65100 | 65000 | 629 |
| 205 | 20240220 | 150700 | 36350726200 | 65100 | 65000 | 65100 | 65000 | 823 |
| 206 | 20240220 | 150600 | 36297178100 | 65000 | 65000 | 65100 | 65000 | 895 |
| 207 | 20240220 | 150500 | 36238938100 | 65100 | 65100 | 65100 | 65000 | 710 |
| 208 | 20240220 | 150400 | 36192730700 | 65100 | 65100 | 65100 | 65000 | 899 |
| 209 | 20240220 | 150300 | 36134238500 | 65000 | 65000 | 65200 | 65000 | 1200 |
| 210 | 20240220 | 150200 | 36056133900 | 65100 | 65100 | 65100 | 65000 | 842 |
| 211 | 20240220 | 150100 | 36001328900 | 65000 | 65100 | 65200 | 65000 | 588 |
| 212 | 20240220 | 150000 | 35963078600 | 65100 | 65100 | 65200 | 65000 | 937 |
| 213 | 20240220 | 145900 | 35902085400 | 65000 | 65100 | 65100 | 65000 | 1261 |
| 214 | 20240220 | 145800 | 35820039000 | 65000 | 65100 | 65100 | 65000 | 1196 |
| 215 | 20240220 | 145700 | 35742206800 | 65100 | 65000 | 65100 | 65000 | 1075 |
| 216 | 20240220 | 145600 | 35672258600 | 65000 | 65100 | 65200 | 64900 | 5143 |
| 217 | 20240220 | 145500 | 35337740000 | 65200 | 65000 | 65200 | 65000 | 1107 |
| 218 | 20240220 | 145400 | 35265649800 | 65100 | 65100 | 65200 | 65000 | 1508 |
| 219 | 20240220 | 145300 | 35167494800 | 65100 | 65100 | 65200 | 65000 | 1216 |
| 220 | 20240220 | 145200 | 35088332000 | 65100 | 65100 | 65200 | 65000 | 961 |
| 221 | 20240220 | 145100 | 35025773900 | 65100 | 65000 | 65200 | 65000 | 1192 |
| 222 | 20240220 | 145000 | 34948185500 | 65000 | 65000 | 65100 | 65000 | 655 |
| 223 | 20240220 | 144900 | 34905553700 | 65000 | 65200 | 65200 | 65000 | 1043 |
| 224 | 20240220 | 144800 | 34837669900 | 65200 | 65100 | 65200 | 65000 | 5309 |
| 225 | 20240220 | 144700 | 34492276500 | 65200 | 65100 | 65200 | 65000 | 1956 |
| 226 | 20240220 | 144600 | 34364895900 | 65000 | 65100 | 65200 | 65000 | 702 |
| 227 | 20240220 | 144500 | 34319170000 | 65100 | 65100 | 65200 | 65100 | 1366 |
| 228 | 20240220 | 144400 | 34230155400 | 65200 | 65100 | 65200 | 65000 | 1426 |
| 229 | 20240220 | 144300 | 34137223800 | 65100 | 65000 | 65100 | 65000 | 1016 |
| 230 | 20240220 | 144200 | 34071085200 | 65100 | 65000 | 65200 | 65000 | 1276 |
| 231 | 20240220 | 144100 | 33987977700 | 65100 | 65100 | 65200 | 65000 | 1291 |
| 232 | 20240220 | 144000 | 33903929200 | 65000 | 65200 | 65200 | 65000 | 3453 |
| 233 | 20240220 | 143900 | 33679067700 | 65200 | 65200 | 65200 | 65000 | 884 |
| 234 | 20240220 | 143800 | 33621483600 | 65200 | 65000 | 65200 | 65000 | 2497 |
| 235 | 20240220 | 143700 | 33458922900 | 65100 | 65100 | 65100 | 65000 | 2207 |
| 236 | 20240220 | 143600 | 33315267400 | 65100 | 65000 | 65100 | 64900 | 1268 |
| 237 | 20240220 | 143500 | 33232859800 | 64900 | 65000 | 65000 | 64900 | 860 |
| 238 | 20240220 | 143400 | 33176970400 | 64900 | 65000 | 65000 | 64900 | 832 |
| 239 | 20240220 | 143300 | 33122896400 | 64900 | 65000 | 65100 | 64900 | 840 |
| 240 | 20240220 | 143200 | 33068296500 | 64900 | 65000 | 65000 | 64900 | 693 |
| 241 | 20240220 | 143100 | 33023284700 | 65000 | 65000 | 65100 | 65000 | 1522 |
| 242 | 20240220 | 143000 | 32924337800 | 65000 | 65000 | 65100 | 64900 | 1204 |
| 243 | 20240220 | 142900 | 32846007700 | 65100 | 64900 | 65100 | 64900 | 1113 |
| 244 | 20240220 | 142800 | 32773610600 | 64900 | 65100 | 65100 | 64900 | 757 |
| 245 | 20240220 | 142700 | 32724370100 | 65100 | 65000 | 65100 | 64800 | 353 |
| 246 | 20240220 | 142600 | 32701427900 | 65100 | 65100 | 65100 | 64800 | 1163 |
| 247 | 20240220 | 142500 | 32625844500 | 65100 | 65000 | 65100 | 64900 | 1693 |
| 248 | 20240220 | 142400 | 32515780800 | 65000 | 65000 | 65100 | 64900 | 638 |
| 249 | 20240220 | 142300 | 32474264500 | 65000 | 65100 | 65100 | 64900 | 607 |
| 250 | 20240220 | 142200 | 32434784900 | 65000 | 65000 | 65100 | 64900 | 1358 |
| 251 | 20240220 | 142100 | 32346476000 | 65000 | 64900 | 65000 | 64900 | 2041 |
| 252 | 20240220 | 142000 | 32213821800 | 65000 | 65000 | 65000 | 64900 | 1052 |
| 253 | 20240220 | 141900 | 32145455500 | 65000 | 64900 | 65000 | 64900 | 825 |
| 254 | 20240220 | 141800 | 32091847400 | 64900 | 65000 | 65000 | 64900 | 292 |
| 255 | 20240220 | 141700 | 32072872000 | 65000 | 64900 | 65000 | 64900 | 1803 |
| 256 | 20240220 | 141600 | 31955710000 | 64900 | 65000 | 65000 | 64800 | 1322 |
| 257 | 20240220 | 141500 | 31869827200 | 64900 | 64800 | 65000 | 64800 | 951 |
| 258 | 20240220 | 141400 | 31808100000 | 64800 | 64900 | 64900 | 64800 | 1088 |
| 259 | 20240220 | 141300 | 31737516500 | 64800 | 64900 | 64900 | 64800 | 298 |
| 260 | 20240220 | 141200 | 31718181900 | 64800 | 64900 | 64900 | 64700 | 890 |
| 261 | 20240220 | 141100 | 31660509900 | 64800 | 64900 | 64900 | 64700 | 2342 |
| 262 | 20240220 | 141000 | 31508733300 | 64800 | 64800 | 64900 | 64800 | 1047 |
| 263 | 20240220 | 140900 | 31440820600 | 64800 | 64900 | 65000 | 64800 | 329 |
| 264 | 20240220 | 140800 | 31419473100 | 64900 | 64900 | 65000 | 64800 | 1079 |
| 265 | 20240220 | 140700 | 31349399300 | 64900 | 64900 | 65000 | 64900 | 1319 |
| 266 | 20240220 | 140600 | 31263702200 | 64900 | 64900 | 65000 | 64800 | 1164 |
| 267 | 20240220 | 140500 | 31188106800 | 65000 | 64900 | 65000 | 64900 | 1014 |
| 268 | 20240220 | 140400 | 31122229100 | 64900 | 64900 | 65000 | 64900 | 799 |
| 269 | 20240220 | 140300 | 31070325600 | 64900 | 64900 | 65100 | 64900 | 872 |
| 270 | 20240220 | 140200 | 31013653500 | 64900 | 65000 | 65100 | 64900 | 1513 |
| 271 | 20240220 | 140100 | 30915375500 | 64900 | 65100 | 65100 | 64900 | 1478 |
| 272 | 20240220 | 140000 | 30819270200 | 65000 | 65000 | 65100 | 65000 | 245 |
| 273 | 20240220 | 135900 | 30803330300 | 65100 | 65100 | 65100 | 64900 | 645 |
| 274 | 20240220 | 135800 | 30761388500 | 65000 | 64900 | 65000 | 64900 | 1444 |
| 275 | 20240220 | 135700 | 30667551700 | 65000 | 65000 | 65100 | 64900 | 1354 |
| 276 | 20240220 | 135600 | 30579542000 | 65000 | 65100 | 65200 | 65000 | 861 |
| 277 | 20240220 | 135500 | 30523498500 | 65100 | 65100 | 65200 | 65000 | 982 |
| 278 | 20240220 | 135400 | 30459551500 | 65200 | 65000 | 65200 | 65000 | 889 |
| 279 | 20240220 | 135300 | 30401672700 | 65100 | 65000 | 65100 | 65000 | 904 |
| 280 | 20240220 | 135200 | 30342828800 | 65100 | 65000 | 65100 | 64900 | 701 |
| 281 | 20240220 | 135100 | 30297280500 | 65000 | 65000 | 65100 | 64900 | 797 |
| 282 | 20240220 | 135000 | 30245423500 | 65000 | 65000 | 65100 | 65000 | 300 |
| 283 | 20240220 | 134900 | 30225910400 | 65100 | 65000 | 65100 | 64900 | 1596 |
| 284 | 20240220 | 134800 | 30122112200 | 65000 | 65100 | 65100 | 65000 | 1760 |
| 285 | 20240220 | 134700 | 30007570600 | 65000 | 65000 | 65100 | 65000 | 827 |
| 286 | 20240220 | 134600 | 29953748000 | 65100 | 65000 | 65100 | 65000 | 1475 |
| 287 | 20240220 | 134500 | 29857773100 | 65000 | 65000 | 65100 | 65000 | 941 |
| 288 | 20240220 | 134400 | 29796546000 | 65000 | 65100 | 65100 | 65000 | 840 |
| 289 | 20240220 | 134300 | 29741871000 | 65000 | 65100 | 65100 | 65000 | 1427 |
| 290 | 20240220 | 134200 | 29648997100 | 65000 | 65000 | 65100 | 65000 | 1224 |
| 291 | 20240220 | 134100 | 29569342400 | 65000 | 65100 | 65100 | 65000 | 277 |
| 292 | 20240220 | 134000 | 29551323500 | 65100 | 65200 | 65200 | 65000 | 1191 |
| 293 | 20240220 | 133900 | 29473783600 | 65200 | 65200 | 65200 | 65000 | 1260 |
| 294 | 20240220 | 133800 | 29391679500 | 65200 | 65100 | 65300 | 65000 | 2272 |
| 295 | 20240220 | 133700 | 29243693500 | 65100 | 65200 | 65300 | 65100 | 2744 |
| 296 | 20240220 | 133600 | 29064844000 | 65300 | 65200 | 65300 | 65200 | 1486 |
| 297 | 20240220 | 133500 | 28967833900 | 65300 | 65200 | 65300 | 65100 | 2602 |
| 298 | 20240220 | 133400 | 28798123900 | 65200 | 65000 | 65200 | 65000 | 3280 |
| 299 | 20240220 | 133300 | 28584500300 | 65100 | 64900 | 65100 | 64900 | 4733 |
| 300 | 20240220 | 133200 | 28276824400 | 65000 | 64900 | 65000 | 64900 | 656 |
| 301 | 20240220 | 133100 | 28234188000 | 64900 | 65000 | 65000 | 64900 | 1109 |
| 302 | 20240220 | 133000 | 28162122600 | 65000 | 64900 | 65000 | 64800 | 6035 |
| 303 | 20240220 | 132900 | 27770410000 | 64800 | 64900 | 64900 | 64800 | 581 |
| 304 | 20240220 | 132800 | 27732710200 | 64800 | 64700 | 64900 | 64700 | 1592 |
| 305 | 20240220 | 132700 | 27629509400 | 64800 | 64700 | 64800 | 64700 | 448 |
| 306 | 20240220 | 132600 | 27600481600 | 64800 | 64700 | 64800 | 64700 | 1118 |
| 307 | 20240220 | 132500 | 27528072000 | 64700 | 64700 | 64900 | 64700 | 1452 |
| 308 | 20240220 | 132400 | 27433990400 | 64900 | 64700 | 64900 | 64700 | 2919 |
| 309 | 20240220 | 132300 | 27244801100 | 64800 | 64700 | 64900 | 64700 | 1170 |
| 310 | 20240220 | 132200 | 27168967000 | 64800 | 64700 | 64800 | 64700 | 1198 |
| 311 | 20240220 | 132100 | 27091359600 | 64700 | 64700 | 64800 | 64700 | 927 |
| 312 | 20240220 | 132000 | 27031302300 | 64800 | 64800 | 64800 | 64700 | 1014 |
| 313 | 20240220 | 131900 | 26965629200 | 64700 | 64700 | 64800 | 64600 | 794 |
| 314 | 20240220 | 131800 | 26914191000 | 64700 | 64800 | 64800 | 64600 | 669 |
| 315 | 20240220 | 131700 | 26870887600 | 64800 | 64800 | 64800 | 64700 | 718 |
| 316 | 20240220 | 131600 | 26824410500 | 64700 | 64700 | 64700 | 64600 | 2066 |
| 317 | 20240220 | 131500 | 26690741400 | 64600 | 64700 | 64700 | 64600 | 450 |
| 318 | 20240220 | 131400 | 26661630900 | 64600 | 64600 | 64700 | 64600 | 696 |
| 319 | 20240220 | 131300 | 26616633200 | 64700 | 64600 | 64700 | 64600 | 321 |
| 320 | 20240220 | 131200 | 26595870400 | 64700 | 64700 | 64700 | 64600 | 379 |
| 321 | 20240220 | 131100 | 26571355600 | 64600 | 64600 | 64700 | 64600 | 1513 |
| 322 | 20240220 | 131000 | 26473563400 | 64600 | 64700 | 64700 | 64600 | 451 |
| 323 | 20240220 | 130900 | 26444392100 | 64700 | 64600 | 64700 | 64600 | 616 |
| 324 | 20240220 | 130800 | 26404556600 | 64700 | 64700 | 64700 | 64500 | 436 |
| 325 | 20240220 | 130700 | 26376383500 | 64700 | 64500 | 64700 | 64500 | 1223 |
| 326 | 20240220 | 130600 | 26297343800 | 64500 | 64500 | 64600 | 64500 | 432 |
| 327 | 20240220 | 130500 | 26269443000 | 64500 | 64500 | 64600 | 64400 | 914 |
| 328 | 20240220 | 130400 | 26210463200 | 64400 | 64400 | 64500 | 64400 | 641 |
| 329 | 20240220 | 130300 | 26169148500 | 64400 | 64400 | 64500 | 64400 | 726 |
| 330 | 20240220 | 130200 | 26122345200 | 64400 | 64300 | 64500 | 64300 | 414 |
| 331 | 20240220 | 130100 | 26095662400 | 64300 | 64400 | 64500 | 64300 | 234 |
| 332 | 20240220 | 130000 | 26080595300 | 64400 | 64400 | 64500 | 64300 | 1367 |
| 333 | 20240220 | 125900 | 25992563300 | 64400 | 64300 | 64400 | 64300 | 169 |
| 334 | 20240220 | 125800 | 25981685200 | 64300 | 64300 | 64400 | 64300 | 403 |
| 335 | 20240220 | 125700 | 25955760300 | 64300 | 64300 | 64400 | 64300 | 224 |
| 336 | 20240220 | 125600 | 25941338100 | 64400 | 64300 | 64400 | 64300 | 242 |
| 337 | 20240220 | 125500 | 25925757500 | 64400 | 64500 | 64500 | 64300 | 737 |
| 338 | 20240220 | 125400 | 25878305400 | 64500 | 64500 | 64600 | 64400 | 231 |
| 339 | 20240220 | 125300 | 25863418000 | 64500 | 64400 | 64600 | 64400 | 261 |
| 340 | 20240220 | 125200 | 25846578600 | 64600 | 64400 | 64600 | 64300 | 484 |
| 341 | 20240220 | 125100 | 25815387200 | 64400 | 64300 | 64500 | 64300 | 211 |
| 342 | 20240220 | 125000 | 25801788900 | 64300 | 64400 | 64500 | 64300 | 176 |
| 343 | 20240220 | 124900 | 25790457600 | 64400 | 64300 | 64500 | 64300 | 1192 |
| 344 | 20240220 | 124800 | 25713721700 | 64400 | 64300 | 64400 | 64300 | 659 |
| 345 | 20240220 | 124700 | 25671309000 | 64300 | 64400 | 64400 | 64300 | 605 |
| 346 | 20240220 | 124600 | 25632380700 | 64400 | 64400 | 64400 | 64300 | 797 |
| 347 | 20240220 | 124500 | 25581055200 | 64400 | 64400 | 64500 | 64400 | 142 |
| 348 | 20240220 | 124400 | 25571901300 | 64500 | 64400 | 64600 | 64400 | 560 |
| 349 | 20240220 | 124300 | 25535793400 | 64400 | 64400 | 64600 | 64400 | 265 |
| 350 | 20240220 | 124200 | 25518698300 | 64400 | 64500 | 64600 | 64400 | 443 |
| 351 | 20240220 | 124100 | 25490143700 | 64400 | 64500 | 64500 | 64400 | 354 |
| 352 | 20240220 | 124000 | 25467318300 | 64500 | 64400 | 64600 | 64400 | 148 |
| 353 | 20240220 | 123900 | 25457785700 | 64400 | 64500 | 64600 | 64400 | 860 |
| 354 | 20240220 | 123800 | 25402363200 | 64600 | 64500 | 64600 | 64400 | 84 |
| 355 | 20240220 | 123700 | 25396943700 | 64500 | 64400 | 64600 | 64400 | 442 |
| 356 | 20240220 | 123600 | 25368415100 | 64400 | 64600 | 64600 | 64400 | 311 |
| 357 | 20240220 | 123500 | 25348372900 | 64500 | 64600 | 64600 | 64400 | 766 |
| 358 | 20240220 | 123400 | 25298954400 | 64600 | 64500 | 64600 | 64500 | 367 |
| 359 | 20240220 | 123300 | 25275253500 | 64600 | 64400 | 64600 | 64400 | 364 |
| 360 | 20240220 | 123200 | 25251772200 | 64500 | 64500 | 64500 | 64400 | 197 |
| 361 | 20240220 | 123100 | 25239078100 | 64500 | 64400 | 64600 | 64400 | 315 |
| 362 | 20240220 | 123000 | 25218767300 | 64500 | 64500 | 64500 | 64400 | 654 |
| 363 | 20240220 | 122900 | 25176636800 | 64500 | 64600 | 64600 | 64400 | 782 |
| 364 | 20240220 | 122800 | 25126198600 | 64600 | 64500 | 64600 | 64500 | 385 |
| 365 | 20240220 | 122700 | 25101341700 | 64500 | 64500 | 64600 | 64500 | 360 |
| 366 | 20240220 | 122600 | 25078116400 | 64600 | 64500 | 64700 | 64500 | 1388 |
| 367 | 20240220 | 122500 | 24988457600 | 64500 | 64500 | 64600 | 64500 | 319 |
| 368 | 20240220 | 122400 | 24967855900 | 64500 | 64600 | 64600 | 64500 | 482 |
| 369 | 20240220 | 122300 | 24936754800 | 64600 | 64500 | 64600 | 64500 | 1237 |
| 370 | 20240220 | 122200 | 24856956100 | 64600 | 64500 | 64600 | 64500 | 187 |
| 371 | 20240220 | 122100 | 24844884300 | 64600 | 64500 | 64600 | 64500 | 306 |
| 372 | 20240220 | 122000 | 24825129100 | 64500 | 64500 | 64600 | 64500 | 425 |
| 373 | 20240220 | 121900 | 24797701300 | 64500 | 64600 | 64600 | 64500 | 279 |
| 374 | 20240220 | 121800 | 24779682400 | 64500 | 64500 | 64600 | 64500 | 289 |
| 375 | 20240220 | 121700 | 24761016800 | 64600 | 64500 | 64700 | 64500 | 215 |
| 376 | 20240220 | 121600 | 24747127400 | 64600 | 64500 | 64700 | 64500 | 280 |
| 377 | 20240220 | 121500 | 24729041400 | 64700 | 64500 | 64700 | 64500 | 357 |
| 378 | 20240220 | 121400 | 24705969500 | 64500 | 64500 | 64700 | 64500 | 1070 |
| 379 | 20240220 | 121300 | 24636858200 | 64500 | 64600 | 64600 | 64500 | 773 |
| 380 | 20240220 | 121200 | 24586925600 | 64600 | 64600 | 64700 | 64600 | 222 |
| 381 | 20240220 | 121100 | 24572574800 | 64600 | 64600 | 64700 | 64500 | 858 |
| 382 | 20240220 | 121000 | 24517152300 | 64600 | 64700 | 64700 | 64600 | 1146 |
| 383 | 20240220 | 120900 | 24443025300 | 64600 | 64600 | 64700 | 64500 | 368 |
| 384 | 20240220 | 120800 | 24419250400 | 64600 | 64600 | 64700 | 64600 | 487 |
| 385 | 20240220 | 120700 | 24387784500 | 64500 | 64700 | 64700 | 64500 | 501 |
| 386 | 20240220 | 120600 | 24355415700 | 64600 | 64600 | 64700 | 64500 | 459 |
| 387 | 20240220 | 120500 | 24325751100 | 64600 | 64600 | 64700 | 64500 | 588 |
| 388 | 20240220 | 120400 | 24287754800 | 64600 | 64600 | 64700 | 64500 | 167 |
| 389 | 20240220 | 120300 | 24276966100 | 64700 | 64600 | 64700 | 64600 | 348 |
| 390 | 20240220 | 120200 | 24254458000 | 64700 | 64600 | 64700 | 64600 | 1314 |
| 391 | 20240220 | 120100 | 24169572200 | 64700 | 64700 | 64700 | 64600 | 522 |
| 392 | 20240220 | 120000 | 24135832000 | 64700 | 64600 | 64700 | 64600 | 511 |
| 393 | 20240220 | 115900 | 24102777600 | 64700 | 64600 | 64700 | 64600 | 58 |
| 394 | 20240220 | 115800 | 24099028400 | 64700 | 64700 | 64800 | 64700 | 1025 |
| 395 | 20240220 | 115700 | 24032685000 | 64700 | 64800 | 64800 | 64700 | 588 |
| 396 | 20240220 | 115600 | 23994607600 | 64800 | 64700 | 64800 | 64700 | 594 |
| 397 | 20240220 | 115500 | 23956133500 | 64800 | 64800 | 64800 | 64700 | 377 |
| 398 | 20240220 | 115400 | 23931736100 | 64700 | 64700 | 64800 | 64700 | 401 |
| 399 | 20240220 | 115300 | 23905764700 | 64700 | 64700 | 64800 | 64600 | 157 |
| 400 | 20240220 | 115200 | 23895607400 | 64700 | 64700 | 64800 | 64600 | 626 |
| 401 | 20240220 | 115100 | 23855089000 | 64800 | 64600 | 64800 | 64600 | 577 |
| 402 | 20240220 | 115000 | 23817747900 | 64700 | 64700 | 64700 | 64600 | 180 |
| 403 | 20240220 | 114900 | 23806112500 | 64600 | 64700 | 64700 | 64600 | 448 |
| 404 | 20240220 | 114800 | 23777160800 | 64700 | 64700 | 64800 | 64600 | 351 |
| 405 | 20240220 | 114700 | 23754455200 | 64600 | 64600 | 64700 | 64600 | 498 |
| 406 | 20240220 | 114600 | 23722257900 | 64600 | 64700 | 64800 | 64600 | 270 |
| 407 | 20240220 | 114500 | 23704789300 | 64600 | 64700 | 64800 | 64600 | 393 |
| 408 | 20240220 | 114400 | 23679352600 | 64800 | 64600 | 64800 | 64600 | 479 |
| 409 | 20240220 | 114300 | 23648330000 | 64600 | 64800 | 64800 | 64600 | 443 |
| 410 | 20240220 | 114200 | 23619686700 | 64900 | 64600 | 64900 | 64600 | 504 |
| 411 | 20240220 | 114100 | 23587031400 | 64700 | 64700 | 64800 | 64600 | 169 |
| 412 | 20240220 | 114000 | 23576097500 | 64700 | 64800 | 64800 | 64700 | 384 |
| 413 | 20240220 | 113900 | 23551222200 | 64800 | 64800 | 64900 | 64800 | 305 |
| 414 | 20240220 | 113800 | 23531438800 | 64800 | 64700 | 64900 | 64700 | 516 |
| 415 | 20240220 | 113700 | 23497999300 | 64700 | 64900 | 64900 | 64700 | 883 |
| 416 | 20240220 | 113600 | 23440792600 | 64900 | 64800 | 64900 | 64700 | 1674 |
| 417 | 20240220 | 113500 | 23332241900 | 64700 | 64700 | 64800 | 64500 | 1888 |
| 418 | 20240220 | 113400 | 23210122700 | 64600 | 64500 | 64700 | 64500 | 499 |
| 419 | 20240220 | 113300 | 23177885100 | 64500 | 64500 | 64700 | 64500 | 819 |
| 420 | 20240220 | 113200 | 23124990600 | 64600 | 64600 | 64700 | 64600 | 464 |
| 421 | 20240220 | 113100 | 23094997300 | 64600 | 64700 | 64700 | 64600 | 132 |
| 422 | 20240220 | 113000 | 23086462800 | 64600 | 64800 | 64800 | 64600 | 1846 |
| 423 | 20240220 | 112900 | 22967060000 | 64700 | 64700 | 64800 | 64700 | 272 |
| 424 | 20240220 | 112800 | 22949438000 | 64700 | 64700 | 64800 | 64700 | 265 |
| 425 | 20240220 | 112700 | 22932281900 | 64700 | 64700 | 64800 | 64700 | 625 |
| 426 | 20240220 | 112600 | 22891836500 | 64700 | 64700 | 64800 | 64700 | 233 |
| 427 | 20240220 | 112500 | 22876744400 | 64700 | 64700 | 64800 | 64600 | 329 |
| 428 | 20240220 | 112400 | 22855457600 | 64700 | 64800 | 64800 | 64600 | 1905 |
| 429 | 20240220 | 112300 | 22732190100 | 64700 | 64800 | 64800 | 64600 | 406 |
| 430 | 20240220 | 112200 | 22705914500 | 64700 | 64700 | 64800 | 64700 | 514 |
| 431 | 20240220 | 112100 | 22672651300 | 64700 | 64800 | 64800 | 64700 | 800 |
| 432 | 20240220 | 112000 | 22620853500 | 64700 | 64600 | 64800 | 64600 | 576 |
| 433 | 20240220 | 111900 | 22583572900 | 64600 | 64700 | 64800 | 64600 | 1178 |
| 434 | 20240220 | 111800 | 22507336200 | 64700 | 64700 | 64800 | 64700 | 400 |
| 435 | 20240220 | 111700 | 22481449100 | 64800 | 64800 | 64800 | 64700 | 481 |
| 436 | 20240220 | 111600 | 22450302900 | 64800 | 64600 | 64800 | 64600 | 1361 |
| 437 | 20240220 | 111500 | 22362235600 | 64600 | 64600 | 64700 | 64500 | 253 |
| 438 | 20240220 | 111400 | 22345888100 | 64600 | 64500 | 64700 | 64400 | 1106 |
| 439 | 20240220 | 111300 | 22274485100 | 64500 | 64400 | 64500 | 64400 | 223 |
| 440 | 20240220 | 111200 | 22260122600 | 64400 | 64300 | 64500 | 64300 | 290 |
| 441 | 20240220 | 111100 | 22241430900 | 64400 | 64500 | 64500 | 64400 | 451 |
| 442 | 20240220 | 111000 | 22212366400 | 64500 | 64300 | 64500 | 64300 | 424 |
| 443 | 20240220 | 110900 | 22185048800 | 64200 | 64200 | 64500 | 64200 | 1450 |
| 444 | 20240220 | 110800 | 22091794800 | 64200 | 64300 | 64400 | 64200 | 1051 |
| 445 | 20240220 | 110700 | 22024225000 | 64300 | 64400 | 64400 | 64300 | 267 |
| 446 | 20240220 | 110600 | 22007046000 | 64400 | 64300 | 64400 | 64100 | 465 |
| 447 | 20240220 | 110500 | 21977140400 | 64400 | 64300 | 64400 | 64100 | 4820 |
| 448 | 20240220 | 110400 | 21667587400 | 64300 | 64400 | 64400 | 64300 | 392 |
| 449 | 20240220 | 110300 | 21642353100 | 64300 | 64300 | 64400 | 64300 | 1440 |
| 450 | 20240220 | 110200 | 21549740100 | 64300 | 64500 | 64500 | 64300 | 9141 |
| 451 | 20240220 | 110100 | 20960685900 | 64500 | 64500 | 64600 | 64500 | 451 |
| 452 | 20240220 | 110000 | 20931562900 | 64600 | 64500 | 64600 | 64500 | 1240 |
| 453 | 20240220 | 105900 | 20851568600 | 64600 | 64600 | 64700 | 64500 | 481 |
| 454 | 20240220 | 105800 | 20820487900 | 64600 | 64500 | 64700 | 64500 | 270 |
| 455 | 20240220 | 105700 | 20803039100 | 64500 | 64500 | 64600 | 64500 | 483 |
| 456 | 20240220 | 105600 | 20771861400 | 64500 | 64600 | 64600 | 64500 | 536 |
| 457 | 20240220 | 105500 | 20737265000 | 64600 | 64700 | 64700 | 64500 | 428 |
| 458 | 20240220 | 105400 | 20709619800 | 64600 | 64600 | 64700 | 64500 | 441 |
| 459 | 20240220 | 105300 | 20681114000 | 64500 | 64500 | 64600 | 64500 | 1742 |
| 460 | 20240220 | 105200 | 20568744100 | 64600 | 64600 | 64600 | 64500 | 1062 |
| 461 | 20240220 | 105100 | 20500164600 | 64600 | 64500 | 64600 | 64500 | 863 |
| 462 | 20240220 | 105000 | 20444453700 | 64500 | 64600 | 64700 | 64500 | 687 |
| 463 | 20240220 | 104900 | 20400072800 | 64600 | 64500 | 64700 | 64500 | 721 |
| 464 | 20240220 | 104800 | 20353534100 | 64500 | 64600 | 64700 | 64500 | 360 |
| 465 | 20240220 | 104700 | 20330279400 | 64600 | 64500 | 64700 | 64500 | 578 |
| 466 | 20240220 | 104600 | 20292948700 | 64500 | 64600 | 64700 | 64500 | 838 |
| 467 | 20240220 | 104500 | 20238804100 | 64700 | 64600 | 64700 | 64600 | 303 |
| 468 | 20240220 | 104400 | 20219217500 | 64700 | 64600 | 64700 | 64600 | 460 |
| 469 | 20240220 | 104300 | 20189472700 | 64700 | 64700 | 64900 | 64600 | 649 |
| 470 | 20240220 | 104200 | 20147441900 | 64800 | 64700 | 64800 | 64700 | 1471 |
| 471 | 20240220 | 104100 | 20052140400 | 64700 | 64600 | 64800 | 64500 | 661 |
| 472 | 20240220 | 104000 | 20009407900 | 64600 | 64700 | 64800 | 64600 | 896 |
| 473 | 20240220 | 103900 | 19951454300 | 64700 | 64700 | 64800 | 64700 | 164 |
| 474 | 20240220 | 103800 | 19940839200 | 64700 | 64600 | 64800 | 64600 | 540 |
| 475 | 20240220 | 103700 | 19905891500 | 64600 | 64500 | 64800 | 64500 | 1793 |
| 476 | 20240220 | 103600 | 19790095400 | 64600 | 64800 | 64800 | 64500 | 3479 |
| 477 | 20240220 | 103500 | 19565188600 | 64700 | 64800 | 64900 | 64700 | 1460 |
| 478 | 20240220 | 103400 | 19470605500 | 64800 | 64900 | 64900 | 64800 | 384 |
| 479 | 20240220 | 103300 | 19445715300 | 65000 | 65000 | 65000 | 64900 | 1981 |
| 480 | 20240220 | 103200 | 19317086700 | 65000 | 65000 | 65100 | 64900 | 1947 |
| 481 | 20240220 | 103100 | 19190523600 | 65000 | 65100 | 65100 | 65000 | 528 |
| 482 | 20240220 | 103000 | 19156175600 | 65100 | 65200 | 65200 | 65000 | 464 |
| 483 | 20240220 | 102900 | 19125979800 | 65200 | 65000 | 65200 | 65000 | 904 |
| 484 | 20240220 | 102800 | 19067143500 | 65000 | 65000 | 65100 | 65000 | 402 |
| 485 | 20240220 | 102700 | 19040980800 | 65000 | 65000 | 65100 | 65000 | 998 |
| 486 | 20240220 | 102600 | 18976085700 | 65000 | 65200 | 65200 | 65000 | 506 |
| 487 | 20240220 | 102500 | 18943134500 | 65100 | 65000 | 65200 | 64900 | 3258 |
| 488 | 20240220 | 102400 | 18730872400 | 64900 | 64900 | 65000 | 64900 | 1042 |
| 489 | 20240220 | 102300 | 18663177700 | 64900 | 65000 | 65100 | 64900 | 1156 |
| 490 | 20240220 | 102200 | 18588030000 | 65100 | 65100 | 65100 | 65000 | 491 |
| 491 | 20240220 | 102100 | 18556090800 | 65100 | 64900 | 65100 | 64900 | 995 |
| 492 | 20240220 | 102000 | 18491430500 | 64900 | 65000 | 65000 | 64800 | 1741 |
| 493 | 20240220 | 101900 | 18378489600 | 64900 | 65000 | 65100 | 64900 | 986 |
| 494 | 20240220 | 101800 | 18314370600 | 65100 | 65100 | 65200 | 64900 | 1993 |
| 495 | 20240220 | 101700 | 18184785000 | 65100 | 65100 | 65200 | 65100 | 1126 |
| 496 | 20240220 | 101600 | 18111424700 | 65100 | 65100 | 65200 | 65000 | 1388 |
| 497 | 20240220 | 101500 | 18021032000 | 65100 | 65000 | 65200 | 64800 | 3717 |
| 498 | 20240220 | 101400 | 17779353000 | 65100 | 65200 | 65200 | 64900 | 7819 |
| 499 | 20240220 | 101300 | 17271051100 | 65100 | 65100 | 65200 | 65000 | 787 |
| 500 | 20240220 | 101200 | 17219773900 | 65100 | 65100 | 65200 | 65000 | 1460 |
| 501 | 20240220 | 101100 | 17124754300 | 65200 | 65200 | 65200 | 65000 | 570 |
| 502 | 20240220 | 101000 | 17087643200 | 65100 | 65400 | 65400 | 65100 | 4022 |
| 503 | 20240220 | 100900 | 16825177800 | 65400 | 65100 | 65400 | 65000 | 4127 |
| 504 | 20240220 | 100800 | 16555814500 | 65200 | 65200 | 65300 | 65000 | 2543 |
| 505 | 20240220 | 100700 | 16390199300 | 65200 | 65400 | 65500 | 65100 | 3629 |
| 506 | 20240220 | 100600 | 16153131500 | 65500 | 65400 | 65500 | 65200 | 2282 |
| 507 | 20240220 | 100500 | 16003782200 | 65400 | 65600 | 65600 | 65300 | 2239 |
| 508 | 20240220 | 100400 | 15857243900 | 65600 | 65600 | 65600 | 65400 | 1146 |
| 509 | 20240220 | 100300 | 15782146300 | 65600 | 65600 | 65600 | 65400 | 1591 |
| 510 | 20240220 | 100200 | 15677932400 | 65500 | 65700 | 65700 | 65400 | 3082 |
| 511 | 20240220 | 100100 | 15475872900 | 65700 | 65400 | 65700 | 65300 | 4799 |
| 512 | 20240220 | 100000 | 15161529600 | 65400 | 65600 | 65600 | 65300 | 3141 |
| 513 | 20240220 | 095900 | 14955996400 | 65600 | 65700 | 65700 | 65500 | 5356 |
| 514 | 20240220 | 095800 | 14604531400 | 65700 | 65600 | 65800 | 65500 | 4829 |
| 515 | 20240220 | 095700 | 14287208400 | 65600 | 65700 | 65800 | 65400 | 5128 |
| 516 | 20240220 | 095600 | 13950903900 | 65600 | 65600 | 65900 | 65600 | 7255 |
| 517 | 20240220 | 095500 | 13473842000 | 65700 | 65800 | 66000 | 65500 | 8544 |
| 518 | 20240220 | 095400 | 12912487100 | 65800 | 66000 | 66000 | 65800 | 12241 |
| 519 | 20240220 | 095300 | 12105753400 | 65900 | 65000 | 66000 | 65000 | 30230 |
| 520 | 20240220 | 095200 | 10125394200 | 65100 | 65000 | 65100 | 64900 | 4213 |
| 521 | 20240220 | 095100 | 9851391400 | 65000 | 65100 | 65200 | 65000 | 3787 |
| 522 | 20240220 | 095000 | 9604884300 | 65100 | 64900 | 65200 | 64900 | 13294 |
| 523 | 20240220 | 094900 | 8740420300 | 64900 | 64700 | 65000 | 64700 | 10786 |
| 524 | 20240220 | 094800 | 8040640500 | 64700 | 64700 | 64800 | 64600 | 2572 |
| 525 | 20240220 | 094700 | 7874216900 | 64700 | 64800 | 64900 | 64700 | 3642 |
| 526 | 20240220 | 094600 | 7638315200 | 64800 | 64700 | 64800 | 64600 | 4201 |
| 527 | 20240220 | 094500 | 7366528900 | 64700 | 64600 | 64800 | 64600 | 4234 |
| 528 | 20240220 | 094400 | 7092589700 | 64600 | 64300 | 64700 | 64300 | 7406 |
| 529 | 20240220 | 094300 | 6614559500 | 64300 | 64400 | 64500 | 64300 | 2913 |
| 530 | 20240220 | 094200 | 6426942200 | 64400 | 64400 | 64500 | 64200 | 2190 |
| 531 | 20240220 | 094100 | 6286041500 | 64400 | 64200 | 64400 | 64100 | 13247 |
| 532 | 20240220 | 094000 | 5433472200 | 64100 | 64100 | 64200 | 64000 | 2475 |
| 533 | 20240220 | 093900 | 5274727300 | 64000 | 64000 | 64100 | 63900 | 2082 |
| 534 | 20240220 | 093800 | 5141440100 | 63900 | 64100 | 64100 | 63800 | 8571 |
| 535 | 20240220 | 093700 | 4593767600 | 64000 | 64200 | 64200 | 64000 | 3050 |
| 536 | 20240220 | 093600 | 4398260900 | 64200 | 64100 | 64200 | 64000 | 3504 |
| 537 | 20240220 | 093500 | 4173535000 | 64100 | 64000 | 64200 | 64000 | 3787 |
| 538 | 20240220 | 093400 | 3930839400 | 64100 | 63900 | 64100 | 63900 | 3098 |
| 539 | 20240220 | 093300 | 3732503000 | 64000 | 63800 | 64100 | 63800 | 10535 |
| 540 | 20240220 | 093200 | 3058635200 | 63800 | 63800 | 63900 | 63700 | 2194 |
| 541 | 20240220 | 093100 | 2918615200 | 63900 | 63900 | 63900 | 63700 | 5560 |
| 542 | 20240220 | 093000 | 2563851000 | 63900 | 63800 | 63900 | 63700 | 3927 |
| 543 | 20240220 | 092900 | 2313155600 | 63900 | 63900 | 64000 | 63900 | 2522 |
| 544 | 20240220 | 092800 | 2151938400 | 63900 | 63800 | 64000 | 63800 | 4412 |
| 545 | 20240220 | 092700 | 1870065500 | 63800 | 63500 | 63800 | 63400 | 3782 |
| 546 | 20240220 | 092600 | 1629263200 | 63500 | 63300 | 63500 | 63300 | 1345 |
| 547 | 20240220 | 092500 | 1543944400 | 63300 | 63200 | 63400 | 63200 | 1419 |
| 548 | 20240220 | 092400 | 1454114200 | 63300 | 63400 | 63500 | 63200 | 1166 |
| 549 | 20240220 | 092300 | 1380213900 | 63400 | 63100 | 63400 | 63100 | 2035 |
| 550 | 20240220 | 092200 | 1251708300 | 63000 | 63000 | 63100 | 62900 | 1764 |
| 551 | 20240220 | 092100 | 1140601300 | 63000 | 63100 | 63100 | 62900 | 4385 |
| 552 | 20240220 | 092000 | 864341400 | 63000 | 63000 | 63100 | 63000 | 433 |
| 553 | 20240220 | 091900 | 837062300 | 63000 | 63100 | 63100 | 63000 | 1221 |
| 554 | 20240220 | 091800 | 760119100 | 63000 | 63000 | 63100 | 63000 | 536 |
| 555 | 20240220 | 091700 | 726316800 | 63000 | 63000 | 63000 | 63000 | 174 |
| 556 | 20240220 | 091600 | 715354800 | 63100 | 63000 | 63100 | 63000 | 239 |
| 557 | 20240220 | 091500 | 700287200 | 63000 | 63000 | 63100 | 63000 | 81 |
| 558 | 20240220 | 091400 | 695182900 | 63000 | 63100 | 63100 | 63000 | 379 |
| 559 | 20240220 | 091300 | 671296700 | 63100 | 63000 | 63100 | 62900 | 362 |
| 560 | 20240220 | 091200 | 648491000 | 63000 | 63000 | 63100 | 63000 | 334 |
| 561 | 20240220 | 091100 | 627447500 | 63000 | 62900 | 63100 | 62900 | 2585 |
| 562 | 20240220 | 091000 | 464609400 | 62800 | 62900 | 62900 | 62800 | 89 |
| 563 | 20240220 | 090900 | 459019600 | 62900 | 62800 | 62900 | 62800 | 271 |
| 564 | 20240220 | 090800 | 441988300 | 62800 | 62900 | 63000 | 62800 | 570 |
| 565 | 20240220 | 090700 | 406139300 | 62900 | 62900 | 63000 | 62900 | 598 |
| 566 | 20240220 | 090600 | 368524800 | 62900 | 63000 | 63000 | 62900 | 159 |
| 567 | 20240220 | 090500 | 358520300 | 63000 | 62900 | 63000 | 62900 | 640 |
| 568 | 20240220 | 090400 | 318262300 | 62900 | 63000 | 63000 | 62900 | 909 |
| 569 | 20240220 | 090300 | 261068300 | 62900 | 62900 | 63100 | 62900 | 752 |
| 570 | 20240220 | 090200 | 213702700 | 62900 | 63100 | 63100 | 62800 | 1195 |
| 571 | 20240220 | 090100 | 138442400 | 63200 | 63200 | 63200 | 63100 | 297 |
| 572 | 20240220 | 090000 | 119679000 | 63200 | 63200 | 63300 | 63000 | 1892 |