31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 10461 |
| 3 | 20240322 | 182900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240322 | 182800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240322 | 182700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240322 | 182600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240322 | 182500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240322 | 182400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240322 | 182300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240322 | 182200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240322 | 182100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240322 | 182000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240322 | 181900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240322 | 181800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240322 | 181700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240322 | 181600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240322 | 181500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240322 | 181400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240322 | 181300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240322 | 181200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240322 | 181100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240322 | 181000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240322 | 180900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240322 | 180800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240322 | 180700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240322 | 180600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240322 | 180500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240322 | 180400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240322 | 180300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240322 | 180200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240322 | 180100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240322 | 180000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 10461 |
| 33 | 20240322 | 175900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240322 | 175800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240322 | 175700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240322 | 175600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240322 | 175500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240322 | 175400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240322 | 175300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240322 | 175200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240322 | 175100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240322 | 175000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240322 | 174900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240322 | 174800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240322 | 174700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240322 | 174600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240322 | 174500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240322 | 174400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240322 | 174300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240322 | 174200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240322 | 174100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240322 | 174000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240322 | 173900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240322 | 173800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240322 | 173700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240322 | 173600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240322 | 173500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240322 | 173400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240322 | 173300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240322 | 173200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240322 | 173100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240322 | 173000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 10461 |
| 63 | 20240322 | 172900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240322 | 172800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240322 | 172700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240322 | 172600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240322 | 172500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240322 | 172400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240322 | 172300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240322 | 172200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240322 | 172100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240322 | 172000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240322 | 171900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240322 | 171800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240322 | 171700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240322 | 171600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240322 | 171500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240322 | 171400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240322 | 171300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240322 | 171200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240322 | 171100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240322 | 171000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240322 | 170900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240322 | 170800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240322 | 170700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240322 | 170600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240322 | 170500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240322 | 170400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240322 | 170300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240322 | 170200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240322 | 170100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240322 | 170000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 10461 |
| 93 | 20240322 | 165900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240322 | 165800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240322 | 165700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240322 | 165600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240322 | 165500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240322 | 165400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240322 | 165300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240322 | 165200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240322 | 165100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240322 | 165000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240322 | 164900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240322 | 164800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240322 | 164700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240322 | 164600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240322 | 164500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240322 | 164400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240322 | 164300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240322 | 164200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240322 | 164100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240322 | 164000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240322 | 163900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240322 | 163800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240322 | 163700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240322 | 163600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240322 | 163500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240322 | 163400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240322 | 163300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240322 | 163200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240322 | 163100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240322 | 163000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 10461 |
| 123 | 20240322 | 162900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240322 | 162800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240322 | 162700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240322 | 162600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240322 | 162500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240322 | 162400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240322 | 162300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240322 | 162200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240322 | 162100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240322 | 162000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240322 | 161900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240322 | 161800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240322 | 161700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240322 | 161600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240322 | 161500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240322 | 161400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240322 | 161300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240322 | 161200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240322 | 161100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240322 | 161000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240322 | 160900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240322 | 160800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240322 | 160700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240322 | 160600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240322 | 160500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240322 | 160400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240322 | 160300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240322 | 160200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240322 | 160100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240322 | 160000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 10461 |
| 153 | 20240322 | 155900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240322 | 155800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240322 | 155700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240322 | 155600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240322 | 155500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240322 | 155400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240322 | 155300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240322 | 155200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240322 | 155100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240322 | 155000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240322 | 154900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240322 | 154800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240322 | 154700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240322 | 154600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240322 | 154500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240322 | 154400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240322 | 154300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240322 | 154200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240322 | 154100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240322 | 154000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240322 | 153900 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240322 | 153800 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240322 | 153700 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240322 | 153600 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240322 | 153500 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240322 | 153400 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240322 | 153300 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240322 | 153200 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240322 | 153100 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240322 | 153000 | 37280953600 | 76300 | 76300 | 76300 | 76300 | 20922 |
| 183 | 20240322 | 152900 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240322 | 152800 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240322 | 152700 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240322 | 152600 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240322 | 152500 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240322 | 152400 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240322 | 152300 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240322 | 152200 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240322 | 152100 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240322 | 152000 | 36482779300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240322 | 151900 | 36482779300 | 76000 | 76100 | 76100 | 75900 | 940 |
| 194 | 20240322 | 151800 | 36411365900 | 76100 | 75900 | 76100 | 75900 | 499 |
| 195 | 20240322 | 151700 | 36373438200 | 76000 | 76000 | 76100 | 75800 | 555 |
| 196 | 20240322 | 151600 | 36331292100 | 76100 | 75800 | 76100 | 75800 | 1806 |
| 197 | 20240322 | 151500 | 36194122100 | 75800 | 75800 | 76000 | 75800 | 1980 |
| 198 | 20240322 | 151400 | 36043867600 | 75800 | 75900 | 75900 | 75800 | 2212 |
| 199 | 20240322 | 151300 | 35876175500 | 75900 | 75900 | 76000 | 75900 | 1692 |
| 200 | 20240322 | 151200 | 35747742000 | 76000 | 76000 | 76100 | 75900 | 1270 |
| 201 | 20240322 | 151100 | 35651246200 | 76000 | 76100 | 76100 | 75900 | 12347 |
| 202 | 20240322 | 151000 | 34712851100 | 76100 | 76200 | 76200 | 76000 | 709 |
| 203 | 20240322 | 150900 | 34658892000 | 76100 | 76100 | 76200 | 76000 | 1496 |
| 204 | 20240322 | 150800 | 34545006100 | 76200 | 76100 | 76200 | 76000 | 1241 |
| 205 | 20240322 | 150700 | 34450557000 | 76100 | 76000 | 76200 | 76000 | 1407 |
| 206 | 20240322 | 150600 | 34343479400 | 76100 | 76100 | 76100 | 76000 | 720 |
| 207 | 20240322 | 150500 | 34288739200 | 76100 | 76000 | 76100 | 76000 | 3973 |
| 208 | 20240322 | 150400 | 33986743200 | 76100 | 76000 | 76100 | 76000 | 803 |
| 209 | 20240322 | 150300 | 33925704500 | 76000 | 76100 | 76200 | 76000 | 1998 |
| 210 | 20240322 | 150200 | 33773688900 | 76100 | 76100 | 76200 | 76100 | 1566 |
| 211 | 20240322 | 150100 | 33654510100 | 76200 | 76100 | 76200 | 76100 | 709 |
| 212 | 20240322 | 150000 | 33600545800 | 76200 | 76100 | 76200 | 76100 | 817 |
| 213 | 20240322 | 145900 | 33538358700 | 76100 | 76100 | 76200 | 76100 | 999 |
| 214 | 20240322 | 145800 | 33462329700 | 76100 | 76200 | 76200 | 76000 | 4021 |
| 215 | 20240322 | 145700 | 33156182500 | 76100 | 76100 | 76200 | 76100 | 1345 |
| 216 | 20240322 | 145600 | 33053821500 | 76100 | 76100 | 76200 | 76100 | 818 |
| 217 | 20240322 | 145500 | 32991564300 | 76200 | 76100 | 76200 | 76100 | 2519 |
| 218 | 20240322 | 145400 | 32799837400 | 76200 | 76200 | 76200 | 76100 | 3939 |
| 219 | 20240322 | 145300 | 32499765700 | 76300 | 76400 | 76400 | 76200 | 7351 |
| 220 | 20240322 | 145200 | 31938960900 | 76300 | 76300 | 76400 | 76300 | 539 |
| 221 | 20240322 | 145100 | 31897825500 | 76400 | 76300 | 76400 | 76300 | 702 |
| 222 | 20240322 | 145000 | 31844226500 | 76300 | 76300 | 76400 | 76300 | 1176 |
| 223 | 20240322 | 144900 | 31754436600 | 76400 | 76300 | 76400 | 76300 | 949 |
| 224 | 20240322 | 144800 | 31681990800 | 76300 | 76400 | 76500 | 76300 | 1695 |
| 225 | 20240322 | 144700 | 31552555400 | 76400 | 76400 | 76500 | 76400 | 2211 |
| 226 | 20240322 | 144600 | 31383613400 | 76400 | 76500 | 76600 | 76400 | 2756 |
| 227 | 20240322 | 144500 | 31172760400 | 76600 | 76700 | 76700 | 76500 | 2807 |
| 228 | 20240322 | 144400 | 30957828000 | 76700 | 76600 | 76700 | 76600 | 552 |
| 229 | 20240322 | 144300 | 30915539900 | 76700 | 76700 | 76700 | 76600 | 1840 |
| 230 | 20240322 | 144200 | 30774423100 | 76700 | 76700 | 76800 | 76700 | 760 |
| 231 | 20240322 | 144100 | 30716111800 | 76700 | 76900 | 76900 | 76700 | 3559 |
| 232 | 20240322 | 144000 | 30442777200 | 76800 | 76800 | 76900 | 76800 | 751 |
| 233 | 20240322 | 143900 | 30385070700 | 76800 | 76800 | 76900 | 76800 | 566 |
| 234 | 20240322 | 143800 | 30341586500 | 76800 | 76800 | 76900 | 76800 | 500 |
| 235 | 20240322 | 143700 | 30303181400 | 76800 | 76800 | 76900 | 76800 | 455 |
| 236 | 20240322 | 143600 | 30268228500 | 76900 | 76800 | 76900 | 76800 | 312 |
| 237 | 20240322 | 143500 | 30244256700 | 76800 | 76800 | 76900 | 76800 | 485 |
| 238 | 20240322 | 143400 | 30206985900 | 76900 | 76800 | 76900 | 76800 | 341 |
| 239 | 20240322 | 143300 | 30180787500 | 76800 | 76800 | 76900 | 76800 | 181 |
| 240 | 20240322 | 143200 | 30166879200 | 76800 | 76900 | 76900 | 76800 | 368 |
| 241 | 20240322 | 143100 | 30138592900 | 76900 | 76900 | 76900 | 76800 | 251 |
| 242 | 20240322 | 143000 | 30119306100 | 76800 | 76900 | 76900 | 76800 | 165 |
| 243 | 20240322 | 142900 | 30106629300 | 76900 | 76800 | 76900 | 76800 | 325 |
| 244 | 20240322 | 142800 | 30081654400 | 76900 | 76800 | 76900 | 76800 | 260 |
| 245 | 20240322 | 142700 | 30061679500 | 76800 | 76800 | 76900 | 76800 | 484 |
| 246 | 20240322 | 142600 | 30024499600 | 76800 | 76900 | 76900 | 76800 | 201 |
| 247 | 20240322 | 142500 | 30009055600 | 76800 | 76800 | 76900 | 76800 | 317 |
| 248 | 20240322 | 142400 | 29984702600 | 76800 | 76800 | 76900 | 76800 | 250 |
| 249 | 20240322 | 142300 | 29965492800 | 76900 | 76900 | 76900 | 76800 | 360 |
| 250 | 20240322 | 142200 | 29937832900 | 76800 | 76900 | 76900 | 76800 | 199 |
| 251 | 20240322 | 142100 | 29922539000 | 76800 | 77000 | 77100 | 76800 | 1470 |
| 252 | 20240322 | 142000 | 29809478500 | 77000 | 77100 | 77100 | 76900 | 237 |
| 253 | 20240322 | 141900 | 29791229100 | 77000 | 77100 | 77200 | 77000 | 688 |
| 254 | 20240322 | 141800 | 29738192000 | 77100 | 76900 | 77100 | 76900 | 3563 |
| 255 | 20240322 | 141700 | 29463786100 | 76900 | 76800 | 77000 | 76800 | 476 |
| 256 | 20240322 | 141600 | 29427189100 | 76800 | 76800 | 76900 | 76800 | 127 |
| 257 | 20240322 | 141500 | 29417430300 | 76900 | 76900 | 76900 | 76800 | 261 |
| 258 | 20240322 | 141400 | 29397368200 | 76900 | 76800 | 76900 | 76800 | 941 |
| 259 | 20240322 | 141300 | 29325022200 | 76900 | 76900 | 76900 | 76800 | 342 |
| 260 | 20240322 | 141200 | 29298740400 | 76800 | 76800 | 76900 | 76800 | 311 |
| 261 | 20240322 | 141100 | 29274848900 | 76800 | 76900 | 77000 | 76800 | 943 |
| 262 | 20240322 | 141000 | 29202314000 | 76900 | 76800 | 77000 | 76800 | 277 |
| 263 | 20240322 | 140900 | 29181012900 | 76800 | 76900 | 76900 | 76800 | 394 |
| 264 | 20240322 | 140800 | 29150739700 | 76900 | 76900 | 76900 | 76800 | 125 |
| 265 | 20240322 | 140700 | 29141134400 | 76900 | 76900 | 76900 | 76800 | 279 |
| 266 | 20240322 | 140600 | 29119691400 | 76900 | 76800 | 76900 | 76800 | 245 |
| 267 | 20240322 | 140500 | 29100871600 | 76800 | 77000 | 77000 | 76800 | 2156 |
| 268 | 20240322 | 140400 | 28935116200 | 76900 | 76900 | 77000 | 76900 | 292 |
| 269 | 20240322 | 140300 | 28912657300 | 76900 | 76900 | 77000 | 76900 | 307 |
| 270 | 20240322 | 140200 | 28889042000 | 76900 | 76900 | 77000 | 76900 | 863 |
| 271 | 20240322 | 140100 | 28822661600 | 76900 | 77000 | 77000 | 76900 | 238 |
| 272 | 20240322 | 140000 | 28804350600 | 76900 | 76900 | 77000 | 76900 | 143 |
| 273 | 20240322 | 135900 | 28793351800 | 76900 | 76900 | 77000 | 76900 | 172 |
| 274 | 20240322 | 135800 | 28780121600 | 76900 | 76900 | 77000 | 76900 | 287 |
| 275 | 20240322 | 135700 | 28758039000 | 76900 | 76900 | 77000 | 76800 | 328 |
| 276 | 20240322 | 135600 | 28732817000 | 76800 | 76800 | 76900 | 76800 | 200 |
| 277 | 20240322 | 135500 | 28717453200 | 76800 | 76800 | 76900 | 76800 | 215 |
| 278 | 20240322 | 135400 | 28700929200 | 76800 | 76900 | 77000 | 76800 | 3159 |
| 279 | 20240322 | 135300 | 28458012000 | 77000 | 76900 | 77000 | 76900 | 222 |
| 280 | 20240322 | 135200 | 28440930900 | 76900 | 76900 | 77000 | 76800 | 859 |
| 281 | 20240322 | 135100 | 28374880600 | 76800 | 77000 | 77000 | 76800 | 1009 |
| 282 | 20240322 | 135000 | 28297294200 | 76900 | 76900 | 77000 | 76900 | 152 |
| 283 | 20240322 | 134900 | 28285603500 | 76900 | 76900 | 77000 | 76900 | 589 |
| 284 | 20240322 | 134800 | 28240308000 | 77000 | 77000 | 77000 | 76900 | 134 |
| 285 | 20240322 | 134700 | 28230002400 | 77000 | 76900 | 77000 | 76900 | 93 |
| 286 | 20240322 | 134600 | 28222849200 | 76900 | 77000 | 77000 | 76900 | 686 |
| 287 | 20240322 | 134500 | 28170095200 | 76900 | 77000 | 77000 | 76900 | 1595 |
| 288 | 20240322 | 134400 | 28047289100 | 77000 | 76900 | 77000 | 76900 | 778 |
| 289 | 20240322 | 134300 | 27987408800 | 76900 | 76800 | 77000 | 76700 | 1703 |
| 290 | 20240322 | 134200 | 27856395400 | 76700 | 77000 | 77000 | 76700 | 6999 |
| 291 | 20240322 | 134100 | 27318410700 | 77000 | 77000 | 77100 | 77000 | 226 |
| 292 | 20240322 | 134000 | 27301008100 | 77000 | 77000 | 77100 | 77000 | 140 |
| 293 | 20240322 | 133900 | 27290223900 | 77000 | 77000 | 77100 | 77000 | 186 |
| 294 | 20240322 | 133800 | 27275895600 | 77100 | 77000 | 77100 | 77000 | 618 |
| 295 | 20240322 | 133700 | 27228283400 | 77000 | 77000 | 77100 | 77000 | 410 |
| 296 | 20240322 | 133600 | 27196688000 | 77000 | 77100 | 77100 | 77000 | 288 |
| 297 | 20240322 | 133500 | 27174490600 | 77100 | 77200 | 77300 | 77100 | 3184 |
| 298 | 20240322 | 133400 | 26928735200 | 77200 | 77300 | 77300 | 77200 | 161 |
| 299 | 20240322 | 133300 | 26916300300 | 77300 | 77300 | 77300 | 77200 | 327 |
| 300 | 20240322 | 133200 | 26891053000 | 77200 | 77200 | 77300 | 77200 | 1804 |
| 301 | 20240322 | 133100 | 26751756400 | 77100 | 77100 | 77200 | 77100 | 355 |
| 302 | 20240322 | 133000 | 26724357900 | 77200 | 77100 | 77200 | 77100 | 345 |
| 303 | 20240322 | 132900 | 26697733600 | 77100 | 77200 | 77200 | 77100 | 208 |
| 304 | 20240322 | 132800 | 26681695000 | 77100 | 77200 | 77200 | 77100 | 135 |
| 305 | 20240322 | 132700 | 26671279500 | 77100 | 77100 | 77200 | 77100 | 214 |
| 306 | 20240322 | 132600 | 26654775100 | 77200 | 77200 | 77200 | 77100 | 137 |
| 307 | 20240322 | 132500 | 26644209100 | 77200 | 77100 | 77200 | 77100 | 311 |
| 308 | 20240322 | 132400 | 26620227300 | 77200 | 77200 | 77200 | 77100 | 83 |
| 309 | 20240322 | 132300 | 26613826500 | 77100 | 77200 | 77200 | 77100 | 270 |
| 310 | 20240322 | 132200 | 26592993200 | 77200 | 77200 | 77200 | 77100 | 958 |
| 311 | 20240322 | 132100 | 26519042700 | 77100 | 77000 | 77200 | 77000 | 1169 |
| 312 | 20240322 | 132000 | 26428917700 | 77000 | 77000 | 77100 | 77000 | 259 |
| 313 | 20240322 | 131900 | 26408962900 | 77100 | 77100 | 77100 | 77000 | 215 |
| 314 | 20240322 | 131800 | 26392402400 | 77000 | 76800 | 77100 | 76800 | 10755 |
| 315 | 20240322 | 131700 | 25564353400 | 76900 | 76900 | 76900 | 76800 | 108 |
| 316 | 20240322 | 131600 | 25556053200 | 76900 | 76900 | 76900 | 76800 | 65 |
| 317 | 20240322 | 131500 | 25551058900 | 76900 | 76800 | 76900 | 76800 | 179 |
| 318 | 20240322 | 131400 | 25537298200 | 76900 | 76800 | 76900 | 76800 | 163 |
| 319 | 20240322 | 131300 | 25524766900 | 76800 | 76900 | 76900 | 76800 | 237 |
| 320 | 20240322 | 131200 | 25506552500 | 76800 | 77000 | 77000 | 76800 | 1676 |
| 321 | 20240322 | 131100 | 25377605400 | 77000 | 76900 | 77000 | 76900 | 804 |
| 322 | 20240322 | 131000 | 25315712800 | 77000 | 76900 | 77000 | 76800 | 1968 |
| 323 | 20240322 | 130900 | 25164347700 | 76900 | 76900 | 76900 | 76800 | 95 |
| 324 | 20240322 | 130800 | 25157048000 | 76800 | 76800 | 76900 | 76700 | 1078 |
| 325 | 20240322 | 130700 | 25074237300 | 76800 | 76900 | 76900 | 76800 | 420 |
| 326 | 20240322 | 130600 | 25041977500 | 76900 | 76800 | 76900 | 76800 | 373 |
| 327 | 20240322 | 130500 | 25013304500 | 76800 | 76800 | 76900 | 76800 | 1791 |
| 328 | 20240322 | 130400 | 24875653000 | 76900 | 76900 | 76900 | 76800 | 329 |
| 329 | 20240322 | 130300 | 24850358600 | 76800 | 76900 | 76900 | 76800 | 334 |
| 330 | 20240322 | 130200 | 24824694600 | 76900 | 76900 | 76900 | 76800 | 188 |
| 331 | 20240322 | 130100 | 24810240700 | 76800 | 76800 | 76900 | 76800 | 140 |
| 332 | 20240322 | 130000 | 24799488200 | 76800 | 76900 | 76900 | 76800 | 94 |
| 333 | 20240322 | 125900 | 24792263700 | 76800 | 76800 | 76900 | 76800 | 424 |
| 334 | 20240322 | 125800 | 24759686400 | 76800 | 76900 | 76900 | 76800 | 137 |
| 335 | 20240322 | 125700 | 24749162400 | 76900 | 76800 | 76900 | 76800 | 99 |
| 336 | 20240322 | 125600 | 24741555300 | 76800 | 76700 | 76900 | 76700 | 999 |
| 337 | 20240322 | 125500 | 24664836700 | 76800 | 76800 | 76800 | 76700 | 381 |
| 338 | 20240322 | 125400 | 24635602400 | 76800 | 76800 | 76800 | 76700 | 93 |
| 339 | 20240322 | 125300 | 24628463400 | 76700 | 76800 | 76800 | 76700 | 152 |
| 340 | 20240322 | 125200 | 24616795200 | 76700 | 76700 | 76800 | 76700 | 246 |
| 341 | 20240322 | 125100 | 24597912100 | 76700 | 76900 | 76900 | 76700 | 1562 |
| 342 | 20240322 | 125000 | 24477959500 | 76800 | 76800 | 76900 | 76800 | 270 |
| 343 | 20240322 | 124900 | 24457223000 | 76800 | 76900 | 76900 | 76800 | 83 |
| 344 | 20240322 | 124800 | 24450844300 | 76800 | 76900 | 76900 | 76800 | 171 |
| 345 | 20240322 | 124700 | 24437710700 | 76800 | 76900 | 76900 | 76800 | 89 |
| 346 | 20240322 | 124600 | 24430873100 | 76900 | 77000 | 77000 | 76800 | 1393 |
| 347 | 20240322 | 124500 | 24323752500 | 76900 | 77000 | 77000 | 76900 | 165 |
| 348 | 20240322 | 124400 | 24311060100 | 76900 | 76900 | 77000 | 76900 | 77 |
| 349 | 20240322 | 124300 | 24305134400 | 77000 | 77000 | 77000 | 76900 | 162 |
| 350 | 20240322 | 124200 | 24292670400 | 76900 | 77000 | 77000 | 76900 | 114 |
| 351 | 20240322 | 124100 | 24283897700 | 77000 | 76900 | 77000 | 76900 | 100 |
| 352 | 20240322 | 124000 | 24276200000 | 77000 | 76900 | 77000 | 76900 | 233 |
| 353 | 20240322 | 123900 | 24258273800 | 77000 | 76800 | 77000 | 76800 | 1107 |
| 354 | 20240322 | 123800 | 24173140200 | 76900 | 76900 | 76900 | 76800 | 101 |
| 355 | 20240322 | 123700 | 24165380900 | 76900 | 76800 | 76900 | 76800 | 83 |
| 356 | 20240322 | 123600 | 24159005900 | 76800 | 76800 | 76900 | 76800 | 136 |
| 357 | 20240322 | 123500 | 24148560700 | 76800 | 76900 | 76900 | 76800 | 154 |
| 358 | 20240322 | 123400 | 24136731900 | 76900 | 76900 | 76900 | 76800 | 56 |
| 359 | 20240322 | 123300 | 24132428800 | 76900 | 76900 | 76900 | 76800 | 214 |
| 360 | 20240322 | 123200 | 24115975000 | 76800 | 76800 | 76900 | 76800 | 178 |
| 361 | 20240322 | 123100 | 24102304100 | 76900 | 76800 | 76900 | 76800 | 275 |
| 362 | 20240322 | 123000 | 24081158900 | 76900 | 76800 | 76900 | 76800 | 419 |
| 363 | 20240322 | 122900 | 24048975000 | 76800 | 76800 | 76900 | 76800 | 77 |
| 364 | 20240322 | 122800 | 24043058500 | 76900 | 76900 | 76900 | 76800 | 64 |
| 365 | 20240322 | 122700 | 24038139100 | 76800 | 76900 | 76900 | 76800 | 89 |
| 366 | 20240322 | 122600 | 24031299700 | 76800 | 76800 | 76900 | 76800 | 306 |
| 367 | 20240322 | 122500 | 24007788800 | 76700 | 76800 | 76800 | 76700 | 229 |
| 368 | 20240322 | 122400 | 23990206000 | 76700 | 76800 | 76800 | 76700 | 124 |
| 369 | 20240322 | 122300 | 23980685200 | 76700 | 76800 | 76900 | 76700 | 1354 |
| 370 | 20240322 | 122200 | 23876637900 | 76700 | 76700 | 76800 | 76700 | 55 |
| 371 | 20240322 | 122100 | 23872417200 | 76800 | 76700 | 76800 | 76700 | 208 |
| 372 | 20240322 | 122000 | 23856462100 | 76700 | 76700 | 76800 | 76700 | 108 |
| 373 | 20240322 | 121900 | 23848177600 | 76700 | 76700 | 76800 | 76700 | 261 |
| 374 | 20240322 | 121800 | 23828149300 | 76700 | 76600 | 76700 | 76600 | 318 |
| 375 | 20240322 | 121700 | 23803788700 | 76600 | 76700 | 76700 | 76600 | 170 |
| 376 | 20240322 | 121600 | 23790753400 | 76600 | 76600 | 76700 | 76600 | 33 |
| 377 | 20240322 | 121500 | 23788225500 | 76600 | 76600 | 76700 | 76600 | 54 |
| 378 | 20240322 | 121400 | 23784087700 | 76600 | 76700 | 76700 | 76600 | 40 |
| 379 | 20240322 | 121300 | 23781022400 | 76700 | 76700 | 76700 | 76600 | 674 |
| 380 | 20240322 | 121200 | 23729328700 | 76800 | 76700 | 76800 | 76700 | 167 |
| 381 | 20240322 | 121100 | 23716515600 | 76700 | 76600 | 76700 | 76500 | 1237 |
| 382 | 20240322 | 121000 | 23621729500 | 76500 | 76600 | 76600 | 76500 | 125 |
| 383 | 20240322 | 120900 | 23612162900 | 76600 | 76600 | 76600 | 76500 | 216 |
| 384 | 20240322 | 120800 | 23595619400 | 76500 | 76500 | 76600 | 76500 | 174 |
| 385 | 20240322 | 120700 | 23582304600 | 76600 | 76600 | 76600 | 76500 | 87 |
| 386 | 20240322 | 120600 | 23575642500 | 76500 | 76500 | 76600 | 76500 | 113 |
| 387 | 20240322 | 120500 | 23566993000 | 76600 | 76500 | 76600 | 76500 | 140 |
| 388 | 20240322 | 120400 | 23556271100 | 76600 | 76500 | 76600 | 76400 | 529 |
| 389 | 20240322 | 120300 | 23515800900 | 76500 | 76400 | 76500 | 76400 | 257 |
| 390 | 20240322 | 120200 | 23496150100 | 76400 | 76500 | 76500 | 76400 | 396 |
| 391 | 20240322 | 120100 | 23465861900 | 76500 | 76400 | 76500 | 76400 | 100 |
| 392 | 20240322 | 120000 | 23458215200 | 76400 | 76400 | 76500 | 76400 | 90 |
| 393 | 20240322 | 115900 | 23451334500 | 76500 | 76400 | 76500 | 76400 | 254 |
| 394 | 20240322 | 115800 | 23431905800 | 76400 | 76400 | 76500 | 76400 | 256 |
| 395 | 20240322 | 115700 | 23412342900 | 76500 | 76400 | 76500 | 76400 | 212 |
| 396 | 20240322 | 115600 | 23396132500 | 76500 | 76500 | 76500 | 76400 | 57 |
| 397 | 20240322 | 115500 | 23391774600 | 76500 | 76500 | 76500 | 76400 | 151 |
| 398 | 20240322 | 115400 | 23380226600 | 76400 | 76400 | 76500 | 76400 | 110 |
| 399 | 20240322 | 115300 | 23371821600 | 76400 | 76400 | 76500 | 76400 | 1061 |
| 400 | 20240322 | 115200 | 23290760700 | 76500 | 76500 | 76500 | 76400 | 301 |
| 401 | 20240322 | 115100 | 23267748200 | 76500 | 76400 | 76500 | 76400 | 62 |
| 402 | 20240322 | 115000 | 23263007200 | 76400 | 76500 | 76500 | 76400 | 266 |
| 403 | 20240322 | 114900 | 23242666000 | 76500 | 76400 | 76500 | 76400 | 103 |
| 404 | 20240322 | 114800 | 23234788900 | 76500 | 76400 | 76500 | 76400 | 87 |
| 405 | 20240322 | 114700 | 23228136400 | 76400 | 76400 | 76500 | 76400 | 135 |
| 406 | 20240322 | 114600 | 23217817100 | 76400 | 76500 | 76500 | 76400 | 115 |
| 407 | 20240322 | 114500 | 23209030300 | 76500 | 76400 | 76500 | 76400 | 214 |
| 408 | 20240322 | 114400 | 23192669500 | 76500 | 76500 | 76600 | 76400 | 157 |
| 409 | 20240322 | 114300 | 23180663600 | 76500 | 76400 | 76500 | 76400 | 782 |
| 410 | 20240322 | 114200 | 23120895500 | 76500 | 76500 | 76500 | 76400 | 538 |
| 411 | 20240322 | 114100 | 23079761900 | 76500 | 76600 | 76600 | 76400 | 2624 |
| 412 | 20240322 | 114000 | 22879132500 | 76600 | 76600 | 76700 | 76500 | 2344 |
| 413 | 20240322 | 113900 | 22699718800 | 76600 | 76600 | 76700 | 76600 | 102 |
| 414 | 20240322 | 113800 | 22691903100 | 76700 | 76500 | 76700 | 76500 | 421 |
| 415 | 20240322 | 113700 | 22659663100 | 76500 | 76600 | 76600 | 76500 | 985 |
| 416 | 20240322 | 113600 | 22584214600 | 76600 | 76700 | 76700 | 76600 | 439 |
| 417 | 20240322 | 113500 | 22550548100 | 76600 | 76700 | 76700 | 76600 | 300 |
| 418 | 20240322 | 113400 | 22527567200 | 76600 | 76600 | 76800 | 76600 | 1037 |
| 419 | 20240322 | 113300 | 22448006000 | 76700 | 76700 | 76700 | 76600 | 2361 |
| 420 | 20240322 | 113200 | 22266934400 | 76700 | 76700 | 76800 | 76700 | 614 |
| 421 | 20240322 | 113100 | 22219830100 | 76700 | 76800 | 76900 | 76700 | 996 |
| 422 | 20240322 | 113000 | 22143341400 | 76800 | 76800 | 76900 | 76800 | 35 |
| 423 | 20240322 | 112900 | 22140652200 | 76900 | 76800 | 77000 | 76800 | 985 |
| 424 | 20240322 | 112800 | 22064949400 | 76900 | 76900 | 77000 | 76900 | 1102 |
| 425 | 20240322 | 112700 | 21980202600 | 77000 | 77000 | 77000 | 76900 | 521 |
| 426 | 20240322 | 112600 | 21940092800 | 76900 | 76900 | 77000 | 76900 | 376 |
| 427 | 20240322 | 112500 | 21911150100 | 76900 | 76900 | 76900 | 76800 | 1377 |
| 428 | 20240322 | 112400 | 21805274100 | 76800 | 76800 | 76900 | 76800 | 309 |
| 429 | 20240322 | 112300 | 21781542500 | 76800 | 76800 | 76900 | 76800 | 35 |
| 430 | 20240322 | 112200 | 21778853500 | 76800 | 76800 | 76900 | 76800 | 205 |
| 431 | 20240322 | 112100 | 21763108900 | 76900 | 76800 | 76900 | 76800 | 150 |
| 432 | 20240322 | 112000 | 21751588800 | 76800 | 76900 | 76900 | 76800 | 384 |
| 433 | 20240322 | 111900 | 21722096800 | 76900 | 76800 | 76900 | 76800 | 113 |
| 434 | 20240322 | 111800 | 21713417500 | 76800 | 76700 | 76800 | 76700 | 883 |
| 435 | 20240322 | 111700 | 21645603500 | 76700 | 76800 | 76800 | 76700 | 236 |
| 436 | 20240322 | 111600 | 21627492200 | 76700 | 76700 | 76800 | 76700 | 297 |
| 437 | 20240322 | 111500 | 21604699600 | 76700 | 76700 | 76800 | 76700 | 278 |
| 438 | 20240322 | 111400 | 21583372000 | 76700 | 76800 | 76900 | 76700 | 1093 |
| 439 | 20240322 | 111300 | 21499452900 | 76800 | 76800 | 76900 | 76800 | 672 |
| 440 | 20240322 | 111200 | 21447841300 | 76800 | 76800 | 76900 | 76800 | 684 |
| 441 | 20240322 | 111100 | 21395301900 | 76800 | 76800 | 76800 | 76800 | 73 |
| 442 | 20240322 | 111000 | 21389695500 | 76800 | 76800 | 76900 | 76800 | 255 |
| 443 | 20240322 | 110900 | 21370094000 | 76800 | 76800 | 76900 | 76800 | 234 |
| 444 | 20240322 | 110800 | 21352113400 | 76900 | 76800 | 76900 | 76800 | 87 |
| 445 | 20240322 | 110700 | 21345431100 | 76800 | 76900 | 76900 | 76800 | 108 |
| 446 | 20240322 | 110600 | 21337134200 | 76900 | 76700 | 76900 | 76700 | 1004 |
| 447 | 20240322 | 110500 | 21259990800 | 76700 | 76700 | 76800 | 76700 | 266 |
| 448 | 20240322 | 110400 | 21239573400 | 76700 | 76800 | 76900 | 76700 | 419 |
| 449 | 20240322 | 110300 | 21207396100 | 76800 | 76900 | 76900 | 76700 | 267 |
| 450 | 20240322 | 110200 | 21186898600 | 76900 | 76800 | 76900 | 76800 | 1720 |
| 451 | 20240322 | 110100 | 21054797400 | 76900 | 76900 | 77000 | 76800 | 1218 |
| 452 | 20240322 | 110000 | 20961133800 | 76900 | 76900 | 77000 | 76900 | 385 |
| 453 | 20240322 | 105900 | 20931510900 | 77000 | 76800 | 77000 | 76800 | 999 |
| 454 | 20240322 | 105800 | 20854649300 | 76900 | 76900 | 76900 | 76800 | 637 |
| 455 | 20240322 | 105700 | 20805689600 | 76900 | 76900 | 76900 | 76800 | 442 |
| 456 | 20240322 | 105600 | 20771708900 | 76900 | 76900 | 76900 | 76800 | 397 |
| 457 | 20240322 | 105500 | 20741188100 | 76900 | 77100 | 77200 | 76900 | 4869 |
| 458 | 20240322 | 105400 | 20366420100 | 77100 | 77100 | 77200 | 77100 | 290 |
| 459 | 20240322 | 105300 | 20344048400 | 77200 | 77100 | 77200 | 77100 | 166 |
| 460 | 20240322 | 105200 | 20331249300 | 77100 | 77100 | 77200 | 77100 | 334 |
| 461 | 20240322 | 105100 | 20305497800 | 77200 | 77200 | 77200 | 77100 | 1043 |
| 462 | 20240322 | 105000 | 20225022900 | 77200 | 77300 | 77300 | 77200 | 1195 |
| 463 | 20240322 | 104900 | 20132752800 | 77300 | 77400 | 77400 | 77300 | 1864 |
| 464 | 20240322 | 104800 | 19988592600 | 77400 | 77400 | 77400 | 77300 | 2378 |
| 465 | 20240322 | 104700 | 19804554800 | 77400 | 77400 | 77500 | 77400 | 884 |
| 466 | 20240322 | 104600 | 19736107200 | 77400 | 77300 | 77400 | 77300 | 538 |
| 467 | 20240322 | 104500 | 19694469000 | 77400 | 77300 | 77400 | 77300 | 354 |
| 468 | 20240322 | 104400 | 19667071500 | 77400 | 77300 | 77400 | 77300 | 626 |
| 469 | 20240322 | 104300 | 19618620000 | 77400 | 77400 | 77500 | 77300 | 857 |
| 470 | 20240322 | 104200 | 19552289000 | 77400 | 77300 | 77500 | 77300 | 1008 |
| 471 | 20240322 | 104100 | 19474274000 | 77300 | 77200 | 77300 | 77200 | 1171 |
| 472 | 20240322 | 104000 | 19383776300 | 77200 | 77200 | 77300 | 77200 | 278 |
| 473 | 20240322 | 103900 | 19362313300 | 77200 | 77300 | 77300 | 77200 | 686 |
| 474 | 20240322 | 103800 | 19309331300 | 77300 | 77300 | 77300 | 77200 | 345 |
| 475 | 20240322 | 103700 | 19282680800 | 77200 | 77200 | 77300 | 77200 | 162 |
| 476 | 20240322 | 103600 | 19270174100 | 77300 | 77300 | 77300 | 77200 | 84 |
| 477 | 20240322 | 103500 | 19263682900 | 77300 | 77200 | 77300 | 77200 | 902 |
| 478 | 20240322 | 103400 | 19193974000 | 77300 | 77200 | 77300 | 77200 | 302 |
| 479 | 20240322 | 103300 | 19170657600 | 77200 | 77200 | 77200 | 77100 | 665 |
| 480 | 20240322 | 103200 | 19119332000 | 77200 | 77100 | 77200 | 77100 | 432 |
| 481 | 20240322 | 103100 | 19085999200 | 77100 | 77200 | 77200 | 77100 | 476 |
| 482 | 20240322 | 103000 | 19049279200 | 77200 | 77100 | 77300 | 77100 | 706 |
| 483 | 20240322 | 102900 | 18994794300 | 77200 | 77000 | 77200 | 77000 | 468 |
| 484 | 20240322 | 102800 | 18958682300 | 77000 | 77200 | 77200 | 77000 | 2198 |
| 485 | 20240322 | 102700 | 18789240000 | 77300 | 77200 | 77300 | 77200 | 1368 |
| 486 | 20240322 | 102600 | 18683601900 | 77200 | 77300 | 77400 | 77200 | 1885 |
| 487 | 20240322 | 102500 | 18537992100 | 77300 | 77400 | 77500 | 77300 | 429 |
| 488 | 20240322 | 102400 | 18504817900 | 77400 | 77500 | 77500 | 77400 | 653 |
| 489 | 20240322 | 102300 | 18454259900 | 77500 | 77400 | 77600 | 77400 | 2187 |
| 490 | 20240322 | 102200 | 18284768700 | 77400 | 77400 | 77400 | 77300 | 1684 |
| 491 | 20240322 | 102100 | 18154474900 | 77400 | 77500 | 77600 | 77400 | 1000 |
| 492 | 20240322 | 102000 | 18077008700 | 77500 | 77500 | 77600 | 77400 | 2808 |
| 493 | 20240322 | 101900 | 17859269600 | 77500 | 77700 | 77700 | 77500 | 2399 |
| 494 | 20240322 | 101800 | 17673081600 | 77700 | 77800 | 77800 | 77600 | 2730 |
| 495 | 20240322 | 101700 | 17460969100 | 77800 | 77700 | 77800 | 77600 | 2849 |
| 496 | 20240322 | 101600 | 17239568100 | 77700 | 77300 | 77700 | 77300 | 35550 |
| 497 | 20240322 | 101500 | 14483943700 | 77300 | 77100 | 77400 | 77100 | 12062 |
| 498 | 20240322 | 101400 | 13552092300 | 77200 | 77100 | 77200 | 77100 | 1169 |
| 499 | 20240322 | 101300 | 13461934800 | 77200 | 77000 | 77200 | 77000 | 3460 |
| 500 | 20240322 | 101200 | 13195197100 | 77000 | 77000 | 77100 | 77000 | 702 |
| 501 | 20240322 | 101100 | 13141140900 | 77000 | 76800 | 77100 | 76800 | 2419 |
| 502 | 20240322 | 101000 | 12954958600 | 76800 | 76900 | 76900 | 76800 | 1847 |
| 503 | 20240322 | 100900 | 12813083700 | 76800 | 76800 | 76900 | 76800 | 535 |
| 504 | 20240322 | 100800 | 12771982300 | 76800 | 76800 | 76900 | 76800 | 2688 |
| 505 | 20240322 | 100700 | 12565538200 | 76800 | 77000 | 77000 | 76800 | 213 |
| 506 | 20240322 | 100600 | 12549170600 | 77000 | 76900 | 77000 | 76900 | 1304 |
| 507 | 20240322 | 100500 | 12448891800 | 77000 | 76900 | 77000 | 76900 | 1036 |
| 508 | 20240322 | 100400 | 12369208200 | 77000 | 77000 | 77000 | 76900 | 284 |
| 509 | 20240322 | 100300 | 12347351800 | 77000 | 77000 | 77000 | 76900 | 306 |
| 510 | 20240322 | 100200 | 12323810300 | 76900 | 77000 | 77000 | 76900 | 1243 |
| 511 | 20240322 | 100100 | 12228103900 | 77100 | 77200 | 77200 | 77000 | 1449 |
| 512 | 20240322 | 100000 | 12116467900 | 77100 | 77000 | 77200 | 77000 | 2816 |
| 513 | 20240322 | 095900 | 11899347500 | 77000 | 77100 | 77100 | 77000 | 320 |
| 514 | 20240322 | 095800 | 11874705700 | 77100 | 77000 | 77100 | 77000 | 1388 |
| 515 | 20240322 | 095700 | 11767790800 | 77000 | 77000 | 77100 | 77000 | 495 |
| 516 | 20240322 | 095600 | 11729668800 | 77000 | 77000 | 77100 | 77000 | 344 |
| 517 | 20240322 | 095500 | 11703177500 | 77000 | 77100 | 77100 | 77000 | 481 |
| 518 | 20240322 | 095400 | 11666112100 | 77100 | 77000 | 77200 | 77000 | 4863 |
| 519 | 20240322 | 095300 | 11291175900 | 77100 | 77100 | 77100 | 77000 | 494 |
| 520 | 20240322 | 095200 | 11253114200 | 77000 | 77000 | 77100 | 77000 | 435 |
| 521 | 20240322 | 095100 | 11219609900 | 77000 | 77000 | 77100 | 77000 | 1197 |
| 522 | 20240322 | 095000 | 11127343400 | 77000 | 76900 | 77100 | 76800 | 2361 |
| 523 | 20240322 | 094900 | 10945555800 | 76900 | 76900 | 77000 | 76800 | 1252 |
| 524 | 20240322 | 094800 | 10849281400 | 76900 | 76900 | 77000 | 76900 | 968 |
| 525 | 20240322 | 094700 | 10774833100 | 76900 | 76900 | 77000 | 76900 | 1445 |
| 526 | 20240322 | 094600 | 10663709900 | 77000 | 76800 | 77000 | 76800 | 2016 |
| 527 | 20240322 | 094500 | 10508739800 | 76900 | 76800 | 76900 | 76800 | 444 |
| 528 | 20240322 | 094400 | 10474634100 | 76800 | 76800 | 76900 | 76700 | 511 |
| 529 | 20240322 | 094300 | 10435395800 | 76800 | 76700 | 76800 | 76700 | 422 |
| 530 | 20240322 | 094200 | 10403007400 | 76700 | 76800 | 76900 | 76700 | 591 |
| 531 | 20240322 | 094100 | 10357631600 | 76900 | 77100 | 77100 | 76800 | 4867 |
| 532 | 20240322 | 094000 | 9983249800 | 77100 | 77000 | 77100 | 77000 | 558 |
| 533 | 20240322 | 093900 | 9940241200 | 77000 | 77200 | 77200 | 76900 | 4547 |
| 534 | 20240322 | 093800 | 9589844300 | 77100 | 77200 | 77200 | 77100 | 786 |
| 535 | 20240322 | 093700 | 9529208100 | 77200 | 77000 | 77200 | 77000 | 2541 |
| 536 | 20240322 | 093600 | 9333306500 | 77000 | 77100 | 77100 | 77000 | 645 |
| 537 | 20240322 | 093500 | 9283617100 | 77100 | 76900 | 77100 | 76900 | 664 |
| 538 | 20240322 | 093400 | 9232486500 | 77000 | 77000 | 77100 | 76900 | 1508 |
| 539 | 20240322 | 093300 | 9116437000 | 77000 | 77100 | 77100 | 77000 | 2668 |
| 540 | 20240322 | 093200 | 8910970900 | 77100 | 77100 | 77100 | 77000 | 943 |
| 541 | 20240322 | 093100 | 8838279900 | 77100 | 76900 | 77100 | 76900 | 3242 |
| 542 | 20240322 | 093000 | 8588640300 | 77000 | 76800 | 77000 | 76800 | 1976 |
| 543 | 20240322 | 092900 | 8436711400 | 76800 | 76800 | 76800 | 76700 | 555 |
| 544 | 20240322 | 092800 | 8394093300 | 76800 | 76800 | 76900 | 76700 | 737 |
| 545 | 20240322 | 092700 | 8337490800 | 76700 | 76900 | 77000 | 76700 | 2866 |
| 546 | 20240322 | 092600 | 8117279300 | 76900 | 76900 | 77000 | 76800 | 1467 |
| 547 | 20240322 | 092500 | 8004468000 | 76800 | 76800 | 76900 | 76700 | 2682 |
| 548 | 20240322 | 092400 | 7798555100 | 76700 | 76800 | 76800 | 76700 | 1208 |
| 549 | 20240322 | 092300 | 7705826100 | 76700 | 76700 | 76800 | 76700 | 563 |
| 550 | 20240322 | 092200 | 7662639600 | 76700 | 76500 | 76800 | 76500 | 655 |
| 551 | 20240322 | 092100 | 7612464800 | 76600 | 76500 | 76700 | 76500 | 2059 |
| 552 | 20240322 | 092000 | 7454851700 | 76500 | 76500 | 76600 | 76400 | 1585 |
| 553 | 20240322 | 091900 | 7333573600 | 76400 | 76400 | 76500 | 76300 | 6946 |
| 554 | 20240322 | 091800 | 6802848400 | 76400 | 76500 | 76700 | 76400 | 5304 |
| 555 | 20240322 | 091700 | 6397132100 | 76600 | 76800 | 77000 | 76500 | 8837 |
| 556 | 20240322 | 091600 | 5718817300 | 76800 | 76900 | 77000 | 76800 | 1926 |
| 557 | 20240322 | 091500 | 5570707900 | 76900 | 76800 | 76900 | 76800 | 2164 |
| 558 | 20240322 | 091400 | 5404363400 | 76900 | 76900 | 77000 | 76800 | 3686 |
| 559 | 20240322 | 091300 | 5121135000 | 76900 | 77000 | 77100 | 76900 | 3282 |
| 560 | 20240322 | 091200 | 4868428400 | 77000 | 77100 | 77100 | 77000 | 880 |
| 561 | 20240322 | 091100 | 4800636400 | 77000 | 77000 | 77100 | 77000 | 2744 |
| 562 | 20240322 | 091000 | 4589077300 | 77000 | 77100 | 77200 | 77000 | 2289 |
| 563 | 20240322 | 090900 | 4412585000 | 77100 | 77200 | 77300 | 77000 | 2693 |
| 564 | 20240322 | 090800 | 4204818800 | 77200 | 77100 | 77300 | 77100 | 1741 |
| 565 | 20240322 | 090700 | 4070473300 | 77300 | 77300 | 77400 | 77200 | 3432 |
| 566 | 20240322 | 090600 | 3805200600 | 77300 | 77100 | 77400 | 77000 | 6262 |
| 567 | 20240322 | 090500 | 3321793800 | 77000 | 77100 | 77200 | 76900 | 4814 |
| 568 | 20240322 | 090400 | 2950795400 | 77200 | 76900 | 77200 | 76900 | 3771 |
| 569 | 20240322 | 090300 | 2660159400 | 76900 | 76600 | 77000 | 76600 | 3747 |
| 570 | 20240322 | 090200 | 2372452300 | 76700 | 76900 | 77000 | 76600 | 3843 |
| 571 | 20240322 | 090100 | 2077409000 | 76900 | 77300 | 77300 | 76700 | 9389 |
| 572 | 20240322 | 090000 | 1354263700 | 77200 | 77500 | 77500 | 77000 | 16776 |