32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 10746 |
| 3 | 20240401 | 182900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240401 | 182800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240401 | 182700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240401 | 182600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240401 | 182500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240401 | 182400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240401 | 182300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240401 | 182200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240401 | 182100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240401 | 182000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240401 | 181900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240401 | 181800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240401 | 181700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240401 | 181600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240401 | 181500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240401 | 181400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240401 | 181300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240401 | 181200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240401 | 181100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240401 | 181000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240401 | 180900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240401 | 180800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240401 | 180700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240401 | 180600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240401 | 180500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240401 | 180400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240401 | 180300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240401 | 180200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240401 | 180100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240401 | 180000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 10746 |
| 33 | 20240401 | 175900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240401 | 175800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240401 | 175700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240401 | 175600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240401 | 175500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240401 | 175400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240401 | 175300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240401 | 175200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240401 | 175100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240401 | 175000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240401 | 174900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240401 | 174800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240401 | 174700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240401 | 174600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240401 | 174500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240401 | 174400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240401 | 174300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240401 | 174200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240401 | 174100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240401 | 174000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240401 | 173900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240401 | 173800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240401 | 173700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240401 | 173600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240401 | 173500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240401 | 173400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240401 | 173300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240401 | 173200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240401 | 173100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240401 | 173000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 10746 |
| 63 | 20240401 | 172900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240401 | 172800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240401 | 172700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240401 | 172600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240401 | 172500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240401 | 172400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240401 | 172300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240401 | 172200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240401 | 172100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240401 | 172000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240401 | 171900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240401 | 171800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240401 | 171700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240401 | 171600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240401 | 171500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240401 | 171400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240401 | 171300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240401 | 171200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240401 | 171100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240401 | 171000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240401 | 170900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240401 | 170800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240401 | 170700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240401 | 170600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240401 | 170500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240401 | 170400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240401 | 170300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240401 | 170200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240401 | 170100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240401 | 170000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 10746 |
| 93 | 20240401 | 165900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240401 | 165800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240401 | 165700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240401 | 165600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240401 | 165500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240401 | 165400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240401 | 165300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240401 | 165200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240401 | 165100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240401 | 165000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240401 | 164900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240401 | 164800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240401 | 164700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240401 | 164600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240401 | 164500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240401 | 164400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240401 | 164300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240401 | 164200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240401 | 164100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240401 | 164000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240401 | 163900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240401 | 163800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240401 | 163700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240401 | 163600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240401 | 163500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240401 | 163400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240401 | 163300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240401 | 163200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240401 | 163100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240401 | 163000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 10746 |
| 123 | 20240401 | 162900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240401 | 162800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240401 | 162700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240401 | 162600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240401 | 162500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240401 | 162400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240401 | 162300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240401 | 162200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240401 | 162100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240401 | 162000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240401 | 161900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240401 | 161800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240401 | 161700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240401 | 161600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240401 | 161500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240401 | 161400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240401 | 161300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240401 | 161200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240401 | 161100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240401 | 161000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240401 | 160900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240401 | 160800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240401 | 160700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240401 | 160600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240401 | 160500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240401 | 160400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240401 | 160300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240401 | 160200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240401 | 160100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240401 | 160000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 10746 |
| 153 | 20240401 | 155900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240401 | 155800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240401 | 155700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240401 | 155600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240401 | 155500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240401 | 155400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240401 | 155300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240401 | 155200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240401 | 155100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240401 | 155000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240401 | 154900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240401 | 154800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240401 | 154700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240401 | 154600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240401 | 154500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240401 | 154400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240401 | 154300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240401 | 154200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240401 | 154100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240401 | 154000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240401 | 153900 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240401 | 153800 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240401 | 153700 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240401 | 153600 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240401 | 153500 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240401 | 153400 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240401 | 153300 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240401 | 153200 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240401 | 153100 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240401 | 153000 | 133258837800 | 79200 | 79200 | 79200 | 79200 | 21492 |
| 183 | 20240401 | 152900 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240401 | 152800 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240401 | 152700 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240401 | 152600 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240401 | 152500 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240401 | 152400 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240401 | 152300 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240401 | 152200 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240401 | 152100 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240401 | 152000 | 132407754600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240401 | 151900 | 132407754600 | 79200 | 79200 | 79200 | 79000 | 2532 |
| 194 | 20240401 | 151800 | 132207443000 | 79200 | 79100 | 79300 | 79100 | 1595 |
| 195 | 20240401 | 151700 | 132081204200 | 79100 | 79200 | 79300 | 79100 | 1993 |
| 196 | 20240401 | 151600 | 131923431500 | 79200 | 79300 | 79300 | 79200 | 1108 |
| 197 | 20240401 | 151500 | 131835654200 | 79300 | 79200 | 79300 | 79100 | 1068 |
| 198 | 20240401 | 151400 | 131751091500 | 79200 | 79200 | 79200 | 79000 | 2893 |
| 199 | 20240401 | 151300 | 131522345500 | 79100 | 79100 | 79200 | 79000 | 2212 |
| 200 | 20240401 | 151200 | 131347319500 | 79100 | 79100 | 79300 | 79000 | 6017 |
| 201 | 20240401 | 151100 | 130871290800 | 79200 | 79300 | 79300 | 79100 | 5672 |
| 202 | 20240401 | 151000 | 130422296800 | 79300 | 79300 | 79400 | 79200 | 3233 |
| 203 | 20240401 | 150900 | 130165985800 | 79300 | 79500 | 79500 | 79300 | 2637 |
| 204 | 20240401 | 150800 | 129956601400 | 79500 | 79500 | 79500 | 79400 | 1218 |
| 205 | 20240401 | 150700 | 129859820800 | 79500 | 79600 | 79600 | 79400 | 1823 |
| 206 | 20240401 | 150600 | 129714914400 | 79500 | 79400 | 79500 | 79400 | 1665 |
| 207 | 20240401 | 150500 | 129582558800 | 79500 | 79400 | 79500 | 79400 | 1160 |
| 208 | 20240401 | 150400 | 129490379900 | 79400 | 79500 | 79500 | 79400 | 2139 |
| 209 | 20240401 | 150300 | 129320409100 | 79500 | 79400 | 79500 | 79400 | 1398 |
| 210 | 20240401 | 150200 | 129209321800 | 79500 | 79500 | 79600 | 79400 | 1985 |
| 211 | 20240401 | 150100 | 129051510900 | 79500 | 79500 | 79600 | 79400 | 1534 |
| 212 | 20240401 | 150000 | 128929578000 | 79500 | 79400 | 79500 | 79400 | 992 |
| 213 | 20240401 | 145900 | 128850722000 | 79400 | 79500 | 79500 | 79300 | 1266 |
| 214 | 20240401 | 145800 | 128750184900 | 79500 | 79300 | 79500 | 79300 | 1297 |
| 215 | 20240401 | 145700 | 128647198900 | 79300 | 79300 | 79400 | 79200 | 537 |
| 216 | 20240401 | 145600 | 128604588800 | 79300 | 79200 | 79300 | 79200 | 1429 |
| 217 | 20240401 | 145500 | 128491307100 | 79200 | 79200 | 79300 | 79200 | 1553 |
| 218 | 20240401 | 145400 | 128368238900 | 79300 | 79400 | 79400 | 79200 | 614 |
| 219 | 20240401 | 145300 | 128319561800 | 79300 | 79400 | 79400 | 79300 | 526 |
| 220 | 20240401 | 145200 | 128277821800 | 79300 | 79300 | 79400 | 79200 | 1756 |
| 221 | 20240401 | 145100 | 128138604700 | 79200 | 79300 | 79400 | 79200 | 1289 |
| 222 | 20240401 | 145000 | 128036352400 | 79300 | 79300 | 79400 | 79200 | 1378 |
| 223 | 20240401 | 144900 | 127927075400 | 79300 | 79400 | 79400 | 79200 | 2125 |
| 224 | 20240401 | 144800 | 127758479900 | 79400 | 79400 | 79400 | 79300 | 860 |
| 225 | 20240401 | 144700 | 127690244300 | 79400 | 79400 | 79400 | 79300 | 531 |
| 226 | 20240401 | 144600 | 127648097300 | 79400 | 79300 | 79400 | 79300 | 465 |
| 227 | 20240401 | 144500 | 127611201600 | 79300 | 79300 | 79400 | 79300 | 932 |
| 228 | 20240401 | 144400 | 127537243700 | 79300 | 79200 | 79400 | 79200 | 1847 |
| 229 | 20240401 | 144300 | 127390784600 | 79300 | 79100 | 79300 | 79100 | 216 |
| 230 | 20240401 | 144200 | 127373672100 | 79100 | 79100 | 79300 | 79100 | 765 |
| 231 | 20240401 | 144100 | 127313100500 | 79100 | 79100 | 79200 | 79100 | 1451 |
| 232 | 20240401 | 144000 | 127198241700 | 79200 | 79300 | 79300 | 79100 | 1202 |
| 233 | 20240401 | 143900 | 127103081300 | 79300 | 79300 | 79300 | 79200 | 1190 |
| 234 | 20240401 | 143800 | 127008736400 | 79300 | 79300 | 79400 | 79100 | 1251 |
| 235 | 20240401 | 143700 | 126909509900 | 79100 | 79100 | 79200 | 79100 | 1714 |
| 236 | 20240401 | 143600 | 126773796000 | 79200 | 78900 | 79200 | 78900 | 1785 |
| 237 | 20240401 | 143500 | 126632644200 | 79000 | 79100 | 79200 | 78800 | 18527 |
| 238 | 20240401 | 143400 | 125169503700 | 79100 | 79100 | 79200 | 79100 | 3126 |
| 239 | 20240401 | 143300 | 124922196200 | 79100 | 79300 | 79300 | 79100 | 5056 |
| 240 | 20240401 | 143200 | 124521951600 | 79200 | 79300 | 79400 | 79200 | 934 |
| 241 | 20240401 | 143100 | 124447896700 | 79300 | 79300 | 79300 | 79200 | 1251 |
| 242 | 20240401 | 143000 | 124348812000 | 79300 | 79200 | 79300 | 79200 | 741 |
| 243 | 20240401 | 142900 | 124290073600 | 79200 | 79400 | 79400 | 79200 | 3392 |
| 244 | 20240401 | 142800 | 124021201000 | 79300 | 79300 | 79400 | 79300 | 813 |
| 245 | 20240401 | 142700 | 123956702600 | 79300 | 79500 | 79500 | 79300 | 2250 |
| 246 | 20240401 | 142600 | 123778088200 | 79400 | 79400 | 79500 | 79300 | 1648 |
| 247 | 20240401 | 142500 | 123647213200 | 79300 | 79400 | 79500 | 79300 | 3861 |
| 248 | 20240401 | 142400 | 123340668700 | 79400 | 79400 | 79600 | 79400 | 1426 |
| 249 | 20240401 | 142300 | 123227319100 | 79500 | 79300 | 79500 | 79300 | 1255 |
| 250 | 20240401 | 142200 | 123127638400 | 79400 | 79400 | 79500 | 79300 | 2023 |
| 251 | 20240401 | 142100 | 122967026200 | 79300 | 79300 | 79400 | 79300 | 1095 |
| 252 | 20240401 | 142000 | 122880136300 | 79400 | 79500 | 79500 | 79300 | 2988 |
| 253 | 20240401 | 141900 | 122643135900 | 79500 | 79400 | 79500 | 79300 | 1537 |
| 254 | 20240401 | 141800 | 122521184600 | 79400 | 79300 | 79500 | 79300 | 1235 |
| 255 | 20240401 | 141700 | 122423142600 | 79400 | 79400 | 79500 | 79300 | 1306 |
| 256 | 20240401 | 141600 | 122319440100 | 79400 | 79400 | 79500 | 79300 | 1396 |
| 257 | 20240401 | 141500 | 122208601900 | 79400 | 79200 | 79500 | 79200 | 2248 |
| 258 | 20240401 | 141400 | 122030213400 | 79300 | 79500 | 79600 | 79200 | 8053 |
| 259 | 20240401 | 141300 | 121391278300 | 79400 | 79500 | 79600 | 79300 | 7429 |
| 260 | 20240401 | 141200 | 120801311300 | 79500 | 79700 | 79700 | 79500 | 1086 |
| 261 | 20240401 | 141100 | 120714884000 | 79600 | 79700 | 79700 | 79600 | 1306 |
| 262 | 20240401 | 141000 | 120610910900 | 79700 | 79600 | 79700 | 79600 | 710 |
| 263 | 20240401 | 140900 | 120554385100 | 79600 | 79600 | 79700 | 79600 | 1177 |
| 264 | 20240401 | 140800 | 120460667700 | 79600 | 79600 | 79700 | 79600 | 388 |
| 265 | 20240401 | 140700 | 120429769200 | 79600 | 79600 | 79700 | 79600 | 450 |
| 266 | 20240401 | 140600 | 120393916300 | 79600 | 79500 | 79700 | 79500 | 1141 |
| 267 | 20240401 | 140500 | 120303087900 | 79600 | 79700 | 79700 | 79500 | 3022 |
| 268 | 20240401 | 140400 | 120062681000 | 79600 | 79800 | 79800 | 79600 | 2011 |
| 269 | 20240401 | 140300 | 119902345600 | 79800 | 79800 | 80000 | 79800 | 1577 |
| 270 | 20240401 | 140200 | 119776341300 | 79800 | 79800 | 79900 | 79800 | 467 |
| 271 | 20240401 | 140100 | 119739055500 | 79800 | 79800 | 79900 | 79800 | 791 |
| 272 | 20240401 | 140000 | 119675903500 | 79800 | 79700 | 79900 | 79700 | 946 |
| 273 | 20240401 | 135900 | 119600434500 | 79700 | 79800 | 79900 | 79700 | 404 |
| 274 | 20240401 | 135800 | 119568199300 | 79800 | 79900 | 79900 | 79800 | 524 |
| 275 | 20240401 | 135700 | 119526359800 | 79900 | 79900 | 79900 | 79800 | 518 |
| 276 | 20240401 | 135600 | 119485004900 | 79900 | 79800 | 79900 | 79800 | 532 |
| 277 | 20240401 | 135500 | 119442540100 | 79800 | 79800 | 79900 | 79800 | 886 |
| 278 | 20240401 | 135400 | 119371830500 | 79800 | 79700 | 79900 | 79700 | 443 |
| 279 | 20240401 | 135300 | 119336462300 | 79700 | 79900 | 80000 | 79700 | 1951 |
| 280 | 20240401 | 135200 | 119180700400 | 79900 | 80000 | 80000 | 79900 | 802 |
| 281 | 20240401 | 135100 | 119116608600 | 80000 | 80100 | 80100 | 79900 | 996 |
| 282 | 20240401 | 135000 | 119036909800 | 80000 | 80100 | 80100 | 80000 | 367 |
| 283 | 20240401 | 134900 | 119007545100 | 80100 | 80000 | 80100 | 80000 | 566 |
| 284 | 20240401 | 134800 | 118962250800 | 80100 | 80100 | 80100 | 80000 | 210 |
| 285 | 20240401 | 134700 | 118945440700 | 80000 | 80100 | 80100 | 80000 | 679 |
| 286 | 20240401 | 134600 | 118891109300 | 80000 | 80000 | 80100 | 79900 | 171 |
| 287 | 20240401 | 134500 | 118877425900 | 80000 | 80000 | 80200 | 79900 | 3750 |
| 288 | 20240401 | 134400 | 118577332700 | 80000 | 80000 | 80000 | 79900 | 1711 |
| 289 | 20240401 | 134300 | 118440471500 | 79900 | 79900 | 80000 | 79900 | 880 |
| 290 | 20240401 | 134200 | 118370100000 | 79900 | 79900 | 80000 | 79900 | 398 |
| 291 | 20240401 | 134100 | 118338292800 | 80000 | 79900 | 80000 | 79800 | 2615 |
| 292 | 20240401 | 134000 | 118129499400 | 79900 | 79700 | 79900 | 79700 | 1154 |
| 293 | 20240401 | 133900 | 118037402800 | 79800 | 79600 | 79800 | 79600 | 542 |
| 294 | 20240401 | 133800 | 117994193700 | 79700 | 79700 | 79800 | 79600 | 2085 |
| 295 | 20240401 | 133700 | 117828160100 | 79700 | 79600 | 79900 | 79600 | 3099 |
| 296 | 20240401 | 133600 | 117581163300 | 79600 | 79300 | 79600 | 79300 | 5228 |
| 297 | 20240401 | 133500 | 117165791800 | 79300 | 79800 | 79800 | 79200 | 25103 |
| 298 | 20240401 | 133400 | 115170143900 | 79800 | 79900 | 80000 | 79800 | 6761 |
| 299 | 20240401 | 133300 | 114630328600 | 79900 | 80000 | 80100 | 79900 | 2853 |
| 300 | 20240401 | 133200 | 114402112500 | 80100 | 80100 | 80200 | 80000 | 3011 |
| 301 | 20240401 | 133100 | 114161050600 | 80200 | 80100 | 80200 | 80100 | 1406 |
| 302 | 20240401 | 133000 | 114048370100 | 80100 | 80400 | 80400 | 80100 | 2724 |
| 303 | 20240401 | 132900 | 113829869700 | 80300 | 80400 | 80400 | 80300 | 334 |
| 304 | 20240401 | 132800 | 113803040000 | 80300 | 80200 | 80400 | 80200 | 1098 |
| 305 | 20240401 | 132700 | 113714861200 | 80200 | 80300 | 80300 | 80200 | 442 |
| 306 | 20240401 | 132600 | 113679385800 | 80300 | 80200 | 80300 | 80200 | 258 |
| 307 | 20240401 | 132500 | 113658680500 | 80300 | 80200 | 80400 | 80100 | 1052 |
| 308 | 20240401 | 132400 | 113574227900 | 80200 | 80100 | 80200 | 80000 | 2897 |
| 309 | 20240401 | 132300 | 113342188000 | 80100 | 80400 | 80400 | 80100 | 2542 |
| 310 | 20240401 | 132200 | 113138274700 | 80300 | 80500 | 80500 | 80300 | 1167 |
| 311 | 20240401 | 132100 | 113044478700 | 80500 | 80400 | 80500 | 80400 | 566 |
| 312 | 20240401 | 132000 | 112998956800 | 80400 | 80600 | 80600 | 80400 | 3589 |
| 313 | 20240401 | 131900 | 112710098800 | 80600 | 80500 | 80600 | 80500 | 518 |
| 314 | 20240401 | 131800 | 112668367100 | 80500 | 80500 | 80600 | 80500 | 851 |
| 315 | 20240401 | 131700 | 112599787000 | 80600 | 80500 | 80600 | 80500 | 2513 |
| 316 | 20240401 | 131600 | 112397317800 | 80500 | 80700 | 80700 | 80500 | 1579 |
| 317 | 20240401 | 131500 | 112270043500 | 80700 | 80600 | 80700 | 80600 | 884 |
| 318 | 20240401 | 131400 | 112198766700 | 80700 | 80800 | 80800 | 80700 | 1627 |
| 319 | 20240401 | 131300 | 112067448400 | 80700 | 80800 | 80900 | 80700 | 812 |
| 320 | 20240401 | 131200 | 112001845300 | 80800 | 80800 | 81000 | 80800 | 3427 |
| 321 | 20240401 | 131100 | 111724709100 | 80800 | 80800 | 80900 | 80800 | 2918 |
| 322 | 20240401 | 131000 | 111488673900 | 80900 | 80800 | 80900 | 80700 | 676 |
| 323 | 20240401 | 130900 | 111434055300 | 80800 | 80800 | 80800 | 80700 | 862 |
| 324 | 20240401 | 130800 | 111364460100 | 80800 | 80800 | 80800 | 80700 | 643 |
| 325 | 20240401 | 130700 | 111312514100 | 80800 | 80800 | 80800 | 80700 | 1864 |
| 326 | 20240401 | 130600 | 111161917800 | 80800 | 80800 | 80800 | 80700 | 1220 |
| 327 | 20240401 | 130500 | 111063407400 | 80800 | 80700 | 80900 | 80700 | 1407 |
| 328 | 20240401 | 130400 | 110949719500 | 80700 | 80700 | 80800 | 80700 | 2066 |
| 329 | 20240401 | 130300 | 110782842500 | 80700 | 80700 | 80800 | 80700 | 377 |
| 330 | 20240401 | 130200 | 110752385200 | 80700 | 80800 | 80900 | 80700 | 7510 |
| 331 | 20240401 | 130100 | 110145542400 | 80800 | 80700 | 80800 | 80700 | 2850 |
| 332 | 20240401 | 130000 | 109915455600 | 80700 | 80500 | 80700 | 80500 | 2425 |
| 333 | 20240401 | 125900 | 109719791800 | 80500 | 80500 | 80700 | 80300 | 2253 |
| 334 | 20240401 | 125800 | 109538417400 | 80600 | 80400 | 80600 | 80300 | 4650 |
| 335 | 20240401 | 125700 | 109164179000 | 80300 | 80200 | 80400 | 80200 | 692 |
| 336 | 20240401 | 125600 | 109108604700 | 80300 | 80200 | 80400 | 80200 | 982 |
| 337 | 20240401 | 125500 | 109029745100 | 80200 | 80300 | 80300 | 80200 | 897 |
| 338 | 20240401 | 125400 | 108957732100 | 80300 | 80200 | 80300 | 80200 | 241 |
| 339 | 20240401 | 125300 | 108938394000 | 80200 | 80300 | 80300 | 80200 | 1620 |
| 340 | 20240401 | 125200 | 108808352700 | 80300 | 80300 | 80400 | 80200 | 508 |
| 341 | 20240401 | 125100 | 108767587900 | 80400 | 80200 | 80400 | 80200 | 859 |
| 342 | 20240401 | 125000 | 108698630000 | 80300 | 80300 | 80400 | 80200 | 632 |
| 343 | 20240401 | 124900 | 108647886200 | 80300 | 80300 | 80400 | 80200 | 1175 |
| 344 | 20240401 | 124800 | 108553538300 | 80400 | 80300 | 80400 | 80200 | 1409 |
| 345 | 20240401 | 124700 | 108440509200 | 80200 | 80200 | 80300 | 80200 | 1151 |
| 346 | 20240401 | 124600 | 108348118000 | 80300 | 80200 | 80300 | 80200 | 627 |
| 347 | 20240401 | 124500 | 108297829100 | 80300 | 80300 | 80300 | 80200 | 374 |
| 348 | 20240401 | 124400 | 108267803200 | 80300 | 80200 | 80300 | 80200 | 893 |
| 349 | 20240401 | 124300 | 108196109200 | 80300 | 80200 | 80300 | 80200 | 608 |
| 350 | 20240401 | 124200 | 108147324800 | 80200 | 80200 | 80300 | 80200 | 680 |
| 351 | 20240401 | 124100 | 108092772300 | 80300 | 80400 | 80400 | 80200 | 240 |
| 352 | 20240401 | 124000 | 108073502000 | 80300 | 80300 | 80400 | 80300 | 938 |
| 353 | 20240401 | 123900 | 107998169200 | 80400 | 80400 | 80500 | 80300 | 676 |
| 354 | 20240401 | 123800 | 107943829600 | 80400 | 80400 | 80400 | 80300 | 923 |
| 355 | 20240401 | 123700 | 107869646900 | 80300 | 80200 | 80400 | 80200 | 573 |
| 356 | 20240401 | 123600 | 107823616000 | 80200 | 80300 | 80300 | 80200 | 336 |
| 357 | 20240401 | 123500 | 107796652900 | 80300 | 80300 | 80400 | 80200 | 473 |
| 358 | 20240401 | 123400 | 107758706600 | 80200 | 80300 | 80300 | 80200 | 292 |
| 359 | 20240401 | 123300 | 107735265100 | 80200 | 80200 | 80300 | 80200 | 602 |
| 360 | 20240401 | 123200 | 107686972600 | 80200 | 80200 | 80300 | 80200 | 915 |
| 361 | 20240401 | 123100 | 107613564000 | 80300 | 80200 | 80300 | 80200 | 595 |
| 362 | 20240401 | 123000 | 107565814000 | 80200 | 80300 | 80400 | 80200 | 981 |
| 363 | 20240401 | 122900 | 107487095100 | 80400 | 80200 | 80400 | 80200 | 376 |
| 364 | 20240401 | 122800 | 107456903700 | 80300 | 80200 | 80300 | 80200 | 994 |
| 365 | 20240401 | 122700 | 107377150800 | 80300 | 80200 | 80300 | 80100 | 244 |
| 366 | 20240401 | 122600 | 107357573200 | 80200 | 80200 | 80300 | 80200 | 348 |
| 367 | 20240401 | 122500 | 107329648700 | 80300 | 80300 | 80300 | 80200 | 443 |
| 368 | 20240401 | 122400 | 107294110900 | 80300 | 80200 | 80400 | 80200 | 2350 |
| 369 | 20240401 | 122300 | 107105471100 | 80300 | 80400 | 80500 | 80200 | 2046 |
| 370 | 20240401 | 122200 | 106941080100 | 80400 | 80300 | 80400 | 80200 | 2487 |
| 371 | 20240401 | 122100 | 106741370300 | 80300 | 80100 | 80300 | 80100 | 1075 |
| 372 | 20240401 | 122000 | 106655167400 | 80200 | 80200 | 80300 | 80100 | 1344 |
| 373 | 20240401 | 121900 | 106547443100 | 80200 | 80100 | 80200 | 80100 | 974 |
| 374 | 20240401 | 121800 | 106469337800 | 80100 | 80200 | 80200 | 80100 | 515 |
| 375 | 20240401 | 121700 | 106428074200 | 80100 | 80200 | 80200 | 80100 | 382 |
| 376 | 20240401 | 121600 | 106397464100 | 80200 | 80000 | 80200 | 80000 | 146 |
| 377 | 20240401 | 121500 | 106385772100 | 80100 | 80000 | 80100 | 79900 | 1257 |
| 378 | 20240401 | 121400 | 106285229400 | 80000 | 80000 | 80100 | 80000 | 412 |
| 379 | 20240401 | 121300 | 106252266700 | 80000 | 80100 | 80100 | 80000 | 307 |
| 380 | 20240401 | 121200 | 106227690600 | 80100 | 80100 | 80100 | 80000 | 598 |
| 381 | 20240401 | 121100 | 106179833300 | 80000 | 80100 | 80100 | 80000 | 310 |
| 382 | 20240401 | 121000 | 106155028300 | 80000 | 80000 | 80100 | 79900 | 973 |
| 383 | 20240401 | 120900 | 106077181700 | 79900 | 80000 | 80100 | 79900 | 859 |
| 384 | 20240401 | 120800 | 106008488400 | 80000 | 80000 | 80100 | 79900 | 1355 |
| 385 | 20240401 | 120700 | 105900107200 | 80100 | 80000 | 80100 | 80000 | 698 |
| 386 | 20240401 | 120600 | 105844248600 | 80100 | 80200 | 80200 | 80000 | 1330 |
| 387 | 20240401 | 120500 | 105737787700 | 80200 | 80100 | 80200 | 80000 | 2509 |
| 388 | 20240401 | 120400 | 105537010100 | 80100 | 80100 | 80100 | 80000 | 668 |
| 389 | 20240401 | 120300 | 105483534100 | 80100 | 80200 | 80200 | 80000 | 1202 |
| 390 | 20240401 | 120200 | 105387261700 | 80100 | 80200 | 80300 | 80100 | 1819 |
| 391 | 20240401 | 120100 | 105241377000 | 80300 | 80300 | 80400 | 80200 | 3795 |
| 392 | 20240401 | 120000 | 104936541100 | 80300 | 80200 | 80400 | 80200 | 2084 |
| 393 | 20240401 | 115900 | 104769305200 | 80300 | 80100 | 80300 | 80100 | 736 |
| 394 | 20240401 | 115800 | 104710293300 | 80100 | 80000 | 80200 | 80000 | 809 |
| 395 | 20240401 | 115700 | 104645480900 | 80000 | 80100 | 80100 | 80000 | 477 |
| 396 | 20240401 | 115600 | 104607289100 | 80000 | 80000 | 80100 | 80000 | 1018 |
| 397 | 20240401 | 115500 | 104525829500 | 80000 | 80000 | 80200 | 80000 | 415 |
| 398 | 20240401 | 115400 | 104492601300 | 80000 | 80100 | 80200 | 80000 | 4778 |
| 399 | 20240401 | 115300 | 104110207000 | 80100 | 80200 | 80300 | 80100 | 2581 |
| 400 | 20240401 | 115200 | 103903233300 | 80200 | 80500 | 80500 | 80200 | 9145 |
| 401 | 20240401 | 115100 | 103169006100 | 80500 | 80500 | 80500 | 80400 | 967 |
| 402 | 20240401 | 115000 | 103091231700 | 80400 | 80400 | 80500 | 80400 | 522 |
| 403 | 20240401 | 114900 | 103049225900 | 80500 | 80400 | 80600 | 80400 | 2267 |
| 404 | 20240401 | 114800 | 102866744100 | 80500 | 80600 | 80600 | 80400 | 1804 |
| 405 | 20240401 | 114700 | 102721572400 | 80500 | 80600 | 80700 | 80400 | 6882 |
| 406 | 20240401 | 114600 | 102167237800 | 80600 | 80500 | 80600 | 80500 | 1992 |
| 407 | 20240401 | 114500 | 102006732000 | 80500 | 80500 | 80600 | 80400 | 1195 |
| 408 | 20240401 | 114400 | 101910530300 | 80500 | 80500 | 80500 | 80400 | 441 |
| 409 | 20240401 | 114300 | 101875047700 | 80500 | 80300 | 80500 | 80300 | 530 |
| 410 | 20240401 | 114200 | 101832432700 | 80300 | 80300 | 80400 | 80200 | 1084 |
| 411 | 20240401 | 114100 | 101745303500 | 80300 | 80200 | 80300 | 80000 | 7284 |
| 412 | 20240401 | 114000 | 101161825600 | 80200 | 80100 | 80200 | 80000 | 653 |
| 413 | 20240401 | 113900 | 101109482500 | 80100 | 80400 | 80400 | 80000 | 5095 |
| 414 | 20240401 | 113800 | 100701008900 | 80300 | 80400 | 80400 | 80200 | 989 |
| 415 | 20240401 | 113700 | 100621588900 | 80300 | 80200 | 80400 | 80200 | 1959 |
| 416 | 20240401 | 113600 | 100464192000 | 80200 | 80500 | 80600 | 80200 | 3323 |
| 417 | 20240401 | 113500 | 100196910200 | 80500 | 80500 | 80600 | 80400 | 3312 |
| 418 | 20240401 | 113400 | 99930346600 | 80400 | 80200 | 80500 | 80200 | 2960 |
| 419 | 20240401 | 113300 | 99692518400 | 80200 | 80200 | 80300 | 80100 | 1254 |
| 420 | 20240401 | 113200 | 99591956500 | 80200 | 80100 | 80200 | 80000 | 2264 |
| 421 | 20240401 | 113100 | 99410513600 | 80100 | 80000 | 80200 | 79900 | 1306 |
| 422 | 20240401 | 113000 | 99306005900 | 79900 | 79900 | 80000 | 79800 | 1290 |
| 423 | 20240401 | 112900 | 99202941200 | 79800 | 79900 | 80000 | 79800 | 3027 |
| 424 | 20240401 | 112800 | 98961109500 | 79900 | 80000 | 80200 | 79900 | 2822 |
| 425 | 20240401 | 112700 | 98735378000 | 80000 | 80000 | 80200 | 80000 | 2047 |
| 426 | 20240401 | 112600 | 98571463400 | 80100 | 80000 | 80200 | 80000 | 1076 |
| 427 | 20240401 | 112500 | 98485303700 | 80100 | 79900 | 80100 | 79900 | 1730 |
| 428 | 20240401 | 112400 | 98346970100 | 80000 | 80000 | 80000 | 79900 | 1528 |
| 429 | 20240401 | 112300 | 98224788800 | 80000 | 79800 | 80000 | 79800 | 1815 |
| 430 | 20240401 | 112200 | 98079714800 | 79800 | 79900 | 80000 | 79800 | 2774 |
| 431 | 20240401 | 112100 | 97858163600 | 79900 | 80000 | 80100 | 79900 | 3148 |
| 432 | 20240401 | 112000 | 97606588300 | 80000 | 80000 | 80100 | 79900 | 2393 |
| 433 | 20240401 | 111900 | 97415208400 | 79900 | 80000 | 80100 | 79900 | 1986 |
| 434 | 20240401 | 111800 | 97256327200 | 80000 | 79900 | 80100 | 79900 | 2363 |
| 435 | 20240401 | 111700 | 97067236700 | 80000 | 80000 | 80000 | 79800 | 6790 |
| 436 | 20240401 | 111600 | 96524668600 | 79900 | 80300 | 80300 | 79900 | 5062 |
| 437 | 20240401 | 111500 | 96119485100 | 80200 | 80300 | 80300 | 80100 | 2809 |
| 438 | 20240401 | 111400 | 95894258000 | 80200 | 80300 | 80400 | 79900 | 23105 |
| 439 | 20240401 | 111300 | 94043893700 | 80300 | 80600 | 80700 | 80300 | 9407 |
| 440 | 20240401 | 111200 | 93287227200 | 80600 | 80900 | 80900 | 80600 | 3951 |
| 441 | 20240401 | 111100 | 92968175000 | 80900 | 80900 | 81000 | 80800 | 2883 |
| 442 | 20240401 | 111000 | 92734978000 | 80800 | 80800 | 80900 | 80800 | 2070 |
| 443 | 20240401 | 110900 | 92567574400 | 80900 | 80700 | 80900 | 80700 | 7887 |
| 444 | 20240401 | 110800 | 91929752600 | 80700 | 80700 | 80900 | 80700 | 4748 |
| 445 | 20240401 | 110700 | 91546253600 | 80600 | 80400 | 80700 | 80400 | 3296 |
| 446 | 20240401 | 110600 | 91280804100 | 80400 | 80500 | 80700 | 80400 | 3087 |
| 447 | 20240401 | 110500 | 91032118200 | 80500 | 80600 | 80600 | 80400 | 3437 |
| 448 | 20240401 | 110400 | 90755462900 | 80500 | 80500 | 80600 | 80400 | 5563 |
| 449 | 20240401 | 110300 | 90307506400 | 80600 | 80700 | 80700 | 80400 | 8388 |
| 450 | 20240401 | 110200 | 89631906400 | 80700 | 80600 | 80700 | 80500 | 2524 |
| 451 | 20240401 | 110100 | 89428433800 | 80700 | 80700 | 80700 | 80600 | 3078 |
| 452 | 20240401 | 110000 | 89180309500 | 80700 | 81000 | 81000 | 80600 | 4632 |
| 453 | 20240401 | 105900 | 88806190200 | 80900 | 80900 | 81000 | 80900 | 3164 |
| 454 | 20240401 | 105800 | 88550072700 | 80900 | 81000 | 81000 | 80800 | 732 |
| 455 | 20240401 | 105700 | 88490860300 | 80800 | 80700 | 80900 | 80700 | 1645 |
| 456 | 20240401 | 105600 | 88357962100 | 80700 | 80700 | 80800 | 80600 | 3735 |
| 457 | 20240401 | 105500 | 88056505700 | 80800 | 80700 | 80800 | 80700 | 1426 |
| 458 | 20240401 | 105400 | 87941370700 | 80700 | 80700 | 80800 | 80600 | 2492 |
| 459 | 20240401 | 105300 | 87740333200 | 80800 | 80600 | 80800 | 80500 | 5103 |
| 460 | 20240401 | 105200 | 87328880900 | 80600 | 80900 | 81000 | 80600 | 8261 |
| 461 | 20240401 | 105100 | 86661738400 | 80900 | 80900 | 81000 | 80800 | 1400 |
| 462 | 20240401 | 105000 | 86548471200 | 80900 | 81000 | 81200 | 80900 | 4234 |
| 463 | 20240401 | 104900 | 86205547600 | 81200 | 81000 | 81300 | 80900 | 5492 |
| 464 | 20240401 | 104800 | 85760660200 | 81000 | 80800 | 81000 | 80800 | 1838 |
| 465 | 20240401 | 104700 | 85611941900 | 80800 | 80900 | 81000 | 80800 | 2407 |
| 466 | 20240401 | 104600 | 85417248400 | 80900 | 81000 | 81100 | 80800 | 3099 |
| 467 | 20240401 | 104500 | 85166509000 | 81000 | 81000 | 81000 | 80600 | 12747 |
| 468 | 20240401 | 104400 | 84136627400 | 81100 | 81300 | 81300 | 81000 | 8449 |
| 469 | 20240401 | 104300 | 83451378000 | 81300 | 81300 | 81300 | 81200 | 2480 |
| 470 | 20240401 | 104200 | 83249874600 | 81200 | 81000 | 81300 | 81000 | 3882 |
| 471 | 20240401 | 104100 | 82934928000 | 81000 | 81500 | 81500 | 80900 | 19873 |
| 472 | 20240401 | 104000 | 81323045600 | 81400 | 81200 | 81500 | 81200 | 2997 |
| 473 | 20240401 | 103900 | 81079263900 | 81400 | 81400 | 81600 | 81300 | 6322 |
| 474 | 20240401 | 103800 | 80565088500 | 81400 | 81500 | 81600 | 81400 | 2833 |
| 475 | 20240401 | 103700 | 80334299500 | 81500 | 81400 | 81500 | 81300 | 5209 |
| 476 | 20240401 | 103600 | 79910574600 | 81400 | 81700 | 81700 | 81400 | 2620 |
| 477 | 20240401 | 103500 | 79696973700 | 81600 | 81700 | 81800 | 81600 | 4573 |
| 478 | 20240401 | 103400 | 79323179000 | 81700 | 81600 | 81700 | 81400 | 3032 |
| 479 | 20240401 | 103300 | 79075902600 | 81600 | 81700 | 81800 | 81200 | 19646 |
| 480 | 20240401 | 103200 | 77475189300 | 81800 | 82100 | 82200 | 81700 | 7523 |
| 481 | 20240401 | 103100 | 76859466600 | 82100 | 82100 | 82300 | 81700 | 10108 |
| 482 | 20240401 | 103000 | 76031316700 | 82300 | 82200 | 82400 | 81900 | 8900 |
| 483 | 20240401 | 102900 | 75300674300 | 82100 | 82300 | 82400 | 82100 | 4979 |
| 484 | 20240401 | 102800 | 74891188000 | 82300 | 82400 | 82500 | 82100 | 8275 |
| 485 | 20240401 | 102700 | 74210071800 | 82300 | 82500 | 82600 | 82000 | 16995 |
| 486 | 20240401 | 102600 | 72812542500 | 82500 | 82700 | 83000 | 82400 | 9751 |
| 487 | 20240401 | 102500 | 72006125200 | 82700 | 82800 | 82800 | 82400 | 14937 |
| 488 | 20240401 | 102400 | 70772184700 | 82800 | 83200 | 83200 | 82700 | 9380 |
| 489 | 20240401 | 102300 | 69994007900 | 83200 | 83000 | 83200 | 82700 | 15649 |
| 490 | 20240401 | 102200 | 68695934300 | 83000 | 83200 | 83300 | 82900 | 16243 |
| 491 | 20240401 | 102100 | 67346672900 | 83300 | 83300 | 83400 | 82800 | 24939 |
| 492 | 20240401 | 102000 | 65273109800 | 83200 | 82400 | 83300 | 82300 | 52555 |
| 493 | 20240401 | 101900 | 60919262100 | 82400 | 82100 | 82500 | 82100 | 12119 |
| 494 | 20240401 | 101800 | 59921252700 | 82200 | 82000 | 82300 | 81800 | 23440 |
| 495 | 20240401 | 101700 | 57998032700 | 81900 | 82200 | 82200 | 81900 | 14059 |
| 496 | 20240401 | 101600 | 56844411000 | 82200 | 82300 | 82500 | 82100 | 18853 |
| 497 | 20240401 | 101500 | 55291302000 | 82400 | 81800 | 82400 | 81800 | 15630 |
| 498 | 20240401 | 101400 | 54007737300 | 81800 | 82100 | 82100 | 81600 | 14153 |
| 499 | 20240401 | 101300 | 52848979200 | 82100 | 81900 | 82400 | 81800 | 23937 |
| 500 | 20240401 | 101200 | 50882764500 | 81900 | 82000 | 82000 | 81800 | 23220 |
| 501 | 20240401 | 101100 | 48980162500 | 82000 | 81700 | 82000 | 81600 | 38994 |
| 502 | 20240401 | 101000 | 45789808900 | 81700 | 80600 | 81700 | 80500 | 95835 |
| 503 | 20240401 | 100900 | 38017611000 | 80500 | 80400 | 80700 | 80400 | 8879 |
| 504 | 20240401 | 100800 | 37302676100 | 80500 | 80400 | 80500 | 80300 | 7588 |
| 505 | 20240401 | 100700 | 36692314600 | 80300 | 80300 | 80500 | 80100 | 5290 |
| 506 | 20240401 | 100600 | 36267163200 | 80200 | 80300 | 80400 | 80100 | 4069 |
| 507 | 20240401 | 100500 | 35940686000 | 80300 | 80300 | 80400 | 80100 | 8221 |
| 508 | 20240401 | 100400 | 35281099800 | 80300 | 80500 | 80500 | 80200 | 2513 |
| 509 | 20240401 | 100300 | 35079257100 | 80500 | 80500 | 80700 | 80300 | 5245 |
| 510 | 20240401 | 100200 | 34657253400 | 80500 | 80800 | 80900 | 80500 | 9417 |
| 511 | 20240401 | 100100 | 33897189200 | 80700 | 80500 | 80800 | 80300 | 14804 |
| 512 | 20240401 | 100000 | 32704022600 | 80500 | 80300 | 80600 | 80100 | 11340 |
| 513 | 20240401 | 095900 | 31792709500 | 80200 | 80500 | 80500 | 80200 | 5997 |
| 514 | 20240401 | 095800 | 31310844000 | 80500 | 80600 | 80700 | 80300 | 8322 |
| 515 | 20240401 | 095700 | 30641207700 | 80700 | 80600 | 80800 | 80500 | 14149 |
| 516 | 20240401 | 095600 | 29499859400 | 80600 | 80700 | 80800 | 80400 | 11279 |
| 517 | 20240401 | 095500 | 28590879000 | 80700 | 80700 | 80900 | 80600 | 24972 |
| 518 | 20240401 | 095400 | 26574734700 | 80800 | 80100 | 81000 | 80100 | 41199 |
| 519 | 20240401 | 095300 | 23249632100 | 80200 | 79600 | 80200 | 79500 | 46085 |
| 520 | 20240401 | 095200 | 19566265500 | 79400 | 79400 | 79600 | 79300 | 8260 |
| 521 | 20240401 | 095100 | 18909857500 | 79400 | 79200 | 79400 | 79200 | 3683 |
| 522 | 20240401 | 095000 | 18617719200 | 79300 | 79200 | 79300 | 79100 | 3511 |
| 523 | 20240401 | 094900 | 18339630200 | 79100 | 79100 | 79200 | 79100 | 1419 |
| 524 | 20240401 | 094800 | 18227296300 | 79200 | 79000 | 79200 | 79000 | 4440 |
| 525 | 20240401 | 094700 | 17876218300 | 79000 | 79000 | 79100 | 79000 | 6278 |
| 526 | 20240401 | 094600 | 17380127200 | 78900 | 78900 | 79000 | 78800 | 3542 |
| 527 | 20240401 | 094500 | 17100676300 | 78900 | 78900 | 79000 | 78800 | 3784 |
| 528 | 20240401 | 094400 | 16802183000 | 79000 | 79300 | 79400 | 78900 | 6888 |
| 529 | 20240401 | 094300 | 16257200400 | 79300 | 79300 | 79400 | 79200 | 8414 |
| 530 | 20240401 | 094200 | 15589598600 | 79300 | 79000 | 79300 | 79000 | 7773 |
| 531 | 20240401 | 094100 | 14974390400 | 79000 | 78900 | 79100 | 78800 | 22854 |
| 532 | 20240401 | 094000 | 13169095000 | 78900 | 78700 | 78900 | 78600 | 13608 |
| 533 | 20240401 | 093900 | 12096881200 | 78600 | 78400 | 78700 | 78400 | 10333 |
| 534 | 20240401 | 093800 | 11285595400 | 78400 | 78300 | 78400 | 78200 | 13188 |
| 535 | 20240401 | 093700 | 10253013900 | 78300 | 78000 | 78300 | 77900 | 15850 |
| 536 | 20240401 | 093600 | 9015073800 | 78000 | 77700 | 78000 | 77700 | 6385 |
| 537 | 20240401 | 093500 | 8517852300 | 77700 | 77800 | 77800 | 77700 | 373 |
| 538 | 20240401 | 093400 | 8488851900 | 77800 | 77800 | 77800 | 77700 | 504 |
| 539 | 20240401 | 093300 | 8449643900 | 77700 | 77900 | 77900 | 77700 | 1311 |
| 540 | 20240401 | 093200 | 8347731400 | 77900 | 77700 | 77900 | 77700 | 469 |
| 541 | 20240401 | 093100 | 8311265800 | 77800 | 77800 | 77900 | 77700 | 995 |
| 542 | 20240401 | 093000 | 8233835900 | 77800 | 78000 | 78100 | 77800 | 2334 |
| 543 | 20240401 | 092900 | 8052077400 | 78000 | 78000 | 78100 | 78000 | 968 |
| 544 | 20240401 | 092800 | 7976511700 | 78100 | 78100 | 78100 | 78000 | 1598 |
| 545 | 20240401 | 092700 | 7851807400 | 78000 | 78000 | 78100 | 77800 | 2714 |
| 546 | 20240401 | 092600 | 7640133500 | 78000 | 78000 | 78100 | 77800 | 2701 |
| 547 | 20240401 | 092500 | 7429489900 | 78100 | 78000 | 78100 | 78000 | 635 |
| 548 | 20240401 | 092400 | 7379910700 | 78000 | 78100 | 78100 | 78000 | 749 |
| 549 | 20240401 | 092300 | 7321463100 | 78100 | 78000 | 78100 | 78000 | 2373 |
| 550 | 20240401 | 092200 | 7136165000 | 78000 | 77900 | 78100 | 77800 | 2061 |
| 551 | 20240401 | 092100 | 6975423300 | 78000 | 77900 | 78000 | 77800 | 7110 |
| 552 | 20240401 | 092000 | 6421517500 | 77800 | 77800 | 77900 | 77800 | 333 |
| 553 | 20240401 | 091900 | 6395594000 | 77800 | 77900 | 78000 | 77800 | 1147 |
| 554 | 20240401 | 091800 | 6306256200 | 77900 | 77900 | 78000 | 77800 | 2478 |
| 555 | 20240401 | 091700 | 6113254700 | 77800 | 77600 | 77900 | 77600 | 3787 |
| 556 | 20240401 | 091600 | 5818690900 | 77600 | 77500 | 77600 | 77500 | 2019 |
| 557 | 20240401 | 091500 | 5662076300 | 77600 | 77500 | 77600 | 77500 | 2718 |
| 558 | 20240401 | 091400 | 5451416400 | 77600 | 77700 | 77700 | 77500 | 3236 |
| 559 | 20240401 | 091300 | 5200283900 | 77700 | 77700 | 77800 | 77600 | 1127 |
| 560 | 20240401 | 091200 | 5112710900 | 77700 | 77900 | 77900 | 77600 | 634 |
| 561 | 20240401 | 091100 | 5063448600 | 77900 | 77700 | 77900 | 77600 | 1486 |
| 562 | 20240401 | 091000 | 4947906900 | 77700 | 77700 | 77700 | 77600 | 626 |
| 563 | 20240401 | 090900 | 4899298600 | 77700 | 77800 | 78000 | 77600 | 1619 |
| 564 | 20240401 | 090800 | 4773458000 | 77800 | 78000 | 78000 | 77700 | 2694 |
| 565 | 20240401 | 090700 | 4563757000 | 78000 | 78200 | 78200 | 77900 | 3642 |
| 566 | 20240401 | 090600 | 4279554600 | 78100 | 78000 | 78300 | 78000 | 14830 |
| 567 | 20240401 | 090500 | 3120604400 | 78000 | 77700 | 78100 | 77700 | 8385 |
| 568 | 20240401 | 090400 | 2466826400 | 77700 | 77600 | 77800 | 77600 | 2362 |
| 569 | 20240401 | 090300 | 2283396300 | 77600 | 77700 | 77700 | 77400 | 2294 |
| 570 | 20240401 | 090200 | 2105439800 | 77700 | 77700 | 78000 | 77500 | 3560 |
| 571 | 20240401 | 090100 | 1828895700 | 77700 | 77700 | 78200 | 77300 | 12668 |
| 572 | 20240401 | 090000 | 842217200 | 77700 | 77200 | 77800 | 77200 | 10871 |