31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 124097 |
| 3 | 20240621 | 182900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240621 | 182800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240621 | 182700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240621 | 182600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240621 | 182500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240621 | 182400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240621 | 182300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240621 | 182200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240621 | 182100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240621 | 182000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240621 | 181900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240621 | 181800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240621 | 181700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240621 | 181600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240621 | 181500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240621 | 181400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240621 | 181300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240621 | 181200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240621 | 181100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240621 | 181000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240621 | 180900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240621 | 180800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240621 | 180700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240621 | 180600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240621 | 180500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240621 | 180400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240621 | 180300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240621 | 180200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240621 | 180100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240621 | 180000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 124097 |
| 33 | 20240621 | 175900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240621 | 175800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240621 | 175700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240621 | 175600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240621 | 175500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240621 | 175400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240621 | 175300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240621 | 175200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240621 | 175100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240621 | 175000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240621 | 174900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240621 | 174800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240621 | 174700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240621 | 174600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240621 | 174500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240621 | 174400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240621 | 174300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240621 | 174200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240621 | 174100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240621 | 174000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240621 | 173900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240621 | 173800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240621 | 173700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240621 | 173600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240621 | 173500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240621 | 173400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240621 | 173300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240621 | 173200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240621 | 173100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240621 | 173000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 124097 |
| 63 | 20240621 | 172900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240621 | 172800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240621 | 172700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240621 | 172600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240621 | 172500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240621 | 172400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240621 | 172300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240621 | 172200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240621 | 172100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240621 | 172000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240621 | 171900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240621 | 171800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240621 | 171700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240621 | 171600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240621 | 171500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240621 | 171400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240621 | 171300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240621 | 171200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240621 | 171100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240621 | 171000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240621 | 170900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240621 | 170800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240621 | 170700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240621 | 170600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240621 | 170500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240621 | 170400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240621 | 170300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240621 | 170200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240621 | 170100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240621 | 170000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 124097 |
| 93 | 20240621 | 165900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240621 | 165800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240621 | 165700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240621 | 165600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240621 | 165500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240621 | 165400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240621 | 165300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240621 | 165200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240621 | 165100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240621 | 165000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240621 | 164900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240621 | 164800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240621 | 164700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240621 | 164600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240621 | 164500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240621 | 164400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240621 | 164300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240621 | 164200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240621 | 164100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240621 | 164000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240621 | 163900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240621 | 163800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240621 | 163700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240621 | 163600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240621 | 163500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240621 | 163400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240621 | 163300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240621 | 163200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240621 | 163100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240621 | 163000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 124097 |
| 123 | 20240621 | 162900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240621 | 162800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240621 | 162700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240621 | 162600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240621 | 162500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240621 | 162400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240621 | 162300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240621 | 162200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240621 | 162100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240621 | 162000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240621 | 161900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240621 | 161800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240621 | 161700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240621 | 161600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240621 | 161500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240621 | 161400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240621 | 161300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240621 | 161200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240621 | 161100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240621 | 161000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240621 | 160900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240621 | 160800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240621 | 160700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240621 | 160600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240621 | 160500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240621 | 160400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240621 | 160300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240621 | 160200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240621 | 160100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240621 | 160000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 124097 |
| 153 | 20240621 | 155900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240621 | 155800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240621 | 155700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240621 | 155600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240621 | 155500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240621 | 155400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240621 | 155300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240621 | 155200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240621 | 155100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240621 | 155000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240621 | 154900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240621 | 154800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240621 | 154700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240621 | 154600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240621 | 154500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240621 | 154400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240621 | 154300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240621 | 154200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240621 | 154100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240621 | 154000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240621 | 153900 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240621 | 153800 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240621 | 153700 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240621 | 153600 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240621 | 153500 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240621 | 153400 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240621 | 153300 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240621 | 153200 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240621 | 153100 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240621 | 153000 | 40646792800 | 77600 | 77600 | 77600 | 77600 | 248194 |
| 183 | 20240621 | 152900 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240621 | 152800 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240621 | 152700 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240621 | 152600 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240621 | 152500 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240621 | 152400 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240621 | 152300 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240621 | 152200 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240621 | 152100 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240621 | 152000 | 31016865600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240621 | 151900 | 31016865600 | 78000 | 78000 | 78100 | 77900 | 2533 |
| 194 | 20240621 | 151800 | 30819255600 | 78000 | 78000 | 78000 | 77900 | 1052 |
| 195 | 20240621 | 151700 | 30737257300 | 77900 | 78000 | 78100 | 77900 | 675 |
| 196 | 20240621 | 151600 | 30684600400 | 77900 | 77900 | 78000 | 77900 | 1535 |
| 197 | 20240621 | 151500 | 30564944700 | 78000 | 77900 | 78000 | 77900 | 1543 |
| 198 | 20240621 | 151400 | 30444719700 | 78000 | 78000 | 78000 | 77900 | 1286 |
| 199 | 20240621 | 151300 | 30344431000 | 78000 | 77900 | 78000 | 77900 | 222 |
| 200 | 20240621 | 151200 | 30327126500 | 77900 | 77900 | 78000 | 77900 | 358 |
| 201 | 20240621 | 151100 | 30299229400 | 77900 | 77900 | 78000 | 77800 | 1133 |
| 202 | 20240621 | 151000 | 30210959400 | 77900 | 77800 | 77900 | 77800 | 1527 |
| 203 | 20240621 | 150900 | 30092056100 | 77800 | 77900 | 77900 | 77800 | 484 |
| 204 | 20240621 | 150800 | 30054386800 | 77800 | 77800 | 77900 | 77800 | 474 |
| 205 | 20240621 | 150700 | 30017508300 | 77800 | 77900 | 77900 | 77800 | 693 |
| 206 | 20240621 | 150600 | 29963525600 | 77900 | 77900 | 78000 | 77900 | 685 |
| 207 | 20240621 | 150500 | 29910155000 | 77900 | 78000 | 78000 | 77900 | 1169 |
| 208 | 20240621 | 150400 | 29819017800 | 78000 | 77800 | 78000 | 77700 | 4406 |
| 209 | 20240621 | 150300 | 29475849500 | 77800 | 77800 | 77800 | 77700 | 402 |
| 210 | 20240621 | 150200 | 29444599200 | 77700 | 77700 | 77800 | 77700 | 328 |
| 211 | 20240621 | 150100 | 29419105400 | 77700 | 77700 | 77800 | 77700 | 559 |
| 212 | 20240621 | 150000 | 29375657300 | 77800 | 77700 | 77800 | 77700 | 459 |
| 213 | 20240621 | 145900 | 29339989000 | 77800 | 77700 | 77800 | 77700 | 479 |
| 214 | 20240621 | 145800 | 29302733500 | 77800 | 77700 | 77800 | 77700 | 188 |
| 215 | 20240621 | 145700 | 29288122000 | 77700 | 77700 | 77800 | 77700 | 697 |
| 216 | 20240621 | 145600 | 29233931800 | 77700 | 77700 | 77800 | 77700 | 577 |
| 217 | 20240621 | 145500 | 29189098500 | 77700 | 77700 | 77800 | 77600 | 3646 |
| 218 | 20240621 | 145400 | 28905962600 | 77700 | 77700 | 77800 | 77700 | 429 |
| 219 | 20240621 | 145300 | 28872601300 | 77800 | 77800 | 77800 | 77700 | 152 |
| 220 | 20240621 | 145200 | 28860784000 | 77800 | 77700 | 77800 | 77700 | 489 |
| 221 | 20240621 | 145100 | 28822771100 | 77700 | 77700 | 77800 | 77700 | 198 |
| 222 | 20240621 | 145000 | 28807385400 | 77700 | 77700 | 77800 | 77700 | 196 |
| 223 | 20240621 | 144900 | 28792151600 | 77700 | 77700 | 77800 | 77700 | 435 |
| 224 | 20240621 | 144800 | 28758321000 | 77800 | 77800 | 77800 | 77700 | 576 |
| 225 | 20240621 | 144700 | 28713514300 | 77800 | 77700 | 77800 | 77600 | 1002 |
| 226 | 20240621 | 144600 | 28635612700 | 77600 | 77600 | 77700 | 77500 | 1713 |
| 227 | 20240621 | 144500 | 28502766800 | 77600 | 77600 | 77700 | 77600 | 436 |
| 228 | 20240621 | 144400 | 28468930200 | 77600 | 77700 | 77700 | 77600 | 1881 |
| 229 | 20240621 | 144300 | 28322827200 | 77800 | 77700 | 77800 | 77700 | 233 |
| 230 | 20240621 | 144200 | 28304710100 | 77700 | 77700 | 77800 | 77700 | 400 |
| 231 | 20240621 | 144100 | 28273607600 | 77700 | 77700 | 77800 | 77700 | 199 |
| 232 | 20240621 | 144000 | 28258132000 | 77700 | 77800 | 77800 | 77700 | 418 |
| 233 | 20240621 | 143900 | 28225635900 | 77800 | 77800 | 77800 | 77700 | 365 |
| 234 | 20240621 | 143800 | 28197259800 | 77800 | 77700 | 77800 | 77700 | 552 |
| 235 | 20240621 | 143700 | 28154328100 | 77800 | 77800 | 77900 | 77700 | 597 |
| 236 | 20240621 | 143600 | 28107882200 | 77800 | 77600 | 77900 | 77600 | 2997 |
| 237 | 20240621 | 143500 | 27874990000 | 77600 | 77600 | 77600 | 77500 | 345 |
| 238 | 20240621 | 143400 | 27848222000 | 77500 | 77600 | 77600 | 77500 | 292 |
| 239 | 20240621 | 143300 | 27825587300 | 77500 | 77500 | 77600 | 77500 | 195 |
| 240 | 20240621 | 143200 | 27810474000 | 77500 | 77500 | 77600 | 77500 | 798 |
| 241 | 20240621 | 143100 | 27748622900 | 77600 | 77500 | 77600 | 77500 | 476 |
| 242 | 20240621 | 143000 | 27711705800 | 77500 | 77500 | 77600 | 77500 | 219 |
| 243 | 20240621 | 142900 | 27694727400 | 77500 | 77500 | 77600 | 77500 | 400 |
| 244 | 20240621 | 142800 | 27663713900 | 77500 | 77500 | 77600 | 77500 | 543 |
| 245 | 20240621 | 142700 | 27621618800 | 77500 | 77500 | 77600 | 77500 | 281 |
| 246 | 20240621 | 142600 | 27599831200 | 77500 | 77500 | 77500 | 77400 | 965 |
| 247 | 20240621 | 142500 | 27525055900 | 77500 | 77600 | 77600 | 77400 | 675 |
| 248 | 20240621 | 142400 | 27472754600 | 77500 | 77400 | 77600 | 77400 | 2029 |
| 249 | 20240621 | 142300 | 27315453600 | 77400 | 77500 | 77600 | 77400 | 306 |
| 250 | 20240621 | 142200 | 27291764900 | 77600 | 77400 | 77600 | 77300 | 4519 |
| 251 | 20240621 | 142100 | 26942200400 | 77400 | 77500 | 77600 | 77400 | 370 |
| 252 | 20240621 | 142000 | 26913526000 | 77500 | 77500 | 77600 | 77500 | 747 |
| 253 | 20240621 | 141900 | 26855628200 | 77500 | 77600 | 77600 | 77500 | 180 |
| 254 | 20240621 | 141800 | 26841674800 | 77600 | 77500 | 77600 | 77500 | 287 |
| 255 | 20240621 | 141700 | 26819422000 | 77500 | 77500 | 77600 | 77500 | 135 |
| 256 | 20240621 | 141600 | 26808958200 | 77600 | 77600 | 77600 | 77400 | 1256 |
| 257 | 20240621 | 141500 | 26711679600 | 77600 | 77600 | 77700 | 77600 | 201 |
| 258 | 20240621 | 141400 | 26696081200 | 77600 | 77700 | 77700 | 77600 | 592 |
| 259 | 20240621 | 141300 | 26650136900 | 77600 | 77400 | 77700 | 77400 | 4138 |
| 260 | 20240621 | 141200 | 26329114600 | 77400 | 77500 | 77500 | 77400 | 534 |
| 261 | 20240621 | 141100 | 26287777200 | 77400 | 77500 | 77600 | 77400 | 434 |
| 262 | 20240621 | 141000 | 26254145300 | 77600 | 77500 | 77600 | 77400 | 455 |
| 263 | 20240621 | 140900 | 26218887200 | 77500 | 77400 | 77500 | 77400 | 232 |
| 264 | 20240621 | 140800 | 26200923700 | 77400 | 77500 | 77500 | 77400 | 982 |
| 265 | 20240621 | 140700 | 26124823000 | 77500 | 77400 | 77500 | 77400 | 549 |
| 266 | 20240621 | 140600 | 26082286300 | 77500 | 77400 | 77500 | 77400 | 400 |
| 267 | 20240621 | 140500 | 26051317700 | 77400 | 77500 | 77500 | 77400 | 437 |
| 268 | 20240621 | 140400 | 26017479300 | 77400 | 77500 | 77600 | 77400 | 900 |
| 269 | 20240621 | 140300 | 25947727800 | 77500 | 77500 | 77600 | 77500 | 90 |
| 270 | 20240621 | 140200 | 25940752700 | 77600 | 77600 | 77600 | 77500 | 507 |
| 271 | 20240621 | 140100 | 25901414100 | 77600 | 77600 | 77700 | 77600 | 482 |
| 272 | 20240621 | 140000 | 25864003800 | 77600 | 77600 | 77700 | 77600 | 110 |
| 273 | 20240621 | 135900 | 25855467400 | 77600 | 77700 | 77700 | 77500 | 801 |
| 274 | 20240621 | 135800 | 25793303300 | 77600 | 77600 | 77700 | 77600 | 111 |
| 275 | 20240621 | 135700 | 25784688100 | 77600 | 77600 | 77600 | 77500 | 445 |
| 276 | 20240621 | 135600 | 25750163300 | 77600 | 77600 | 77700 | 77500 | 279 |
| 277 | 20240621 | 135500 | 25728515200 | 77500 | 77300 | 77700 | 77300 | 3953 |
| 278 | 20240621 | 135400 | 25422152400 | 77300 | 77400 | 77400 | 77300 | 173 |
| 279 | 20240621 | 135300 | 25408774100 | 77300 | 77400 | 77400 | 77300 | 480 |
| 280 | 20240621 | 135200 | 25371657700 | 77400 | 77400 | 77400 | 77300 | 601 |
| 281 | 20240621 | 135100 | 25325194200 | 77300 | 77300 | 77400 | 77300 | 184 |
| 282 | 20240621 | 135000 | 25310968500 | 77300 | 77400 | 77500 | 77300 | 1371 |
| 283 | 20240621 | 134900 | 25204868400 | 77500 | 77500 | 77500 | 77400 | 98 |
| 284 | 20240621 | 134800 | 25197281600 | 77500 | 77400 | 77500 | 77400 | 948 |
| 285 | 20240621 | 134700 | 25123899800 | 77400 | 77400 | 77500 | 77400 | 80 |
| 286 | 20240621 | 134600 | 25117706200 | 77400 | 77400 | 77500 | 77400 | 156 |
| 287 | 20240621 | 134500 | 25105626000 | 77400 | 77500 | 77500 | 77400 | 290 |
| 288 | 20240621 | 134400 | 25083158300 | 77500 | 77400 | 77500 | 77400 | 111 |
| 289 | 20240621 | 134300 | 25074566000 | 77400 | 77400 | 77500 | 77400 | 352 |
| 290 | 20240621 | 134200 | 25047320300 | 77400 | 77400 | 77500 | 77400 | 317 |
| 291 | 20240621 | 134100 | 25022782200 | 77400 | 77400 | 77500 | 77400 | 132 |
| 292 | 20240621 | 134000 | 25012558400 | 77400 | 77400 | 77500 | 77400 | 299 |
| 293 | 20240621 | 133900 | 24989390600 | 77400 | 77500 | 77600 | 77400 | 1316 |
| 294 | 20240621 | 133800 | 24887415600 | 77500 | 77400 | 77500 | 77400 | 253 |
| 295 | 20240621 | 133700 | 24867828200 | 77400 | 77400 | 77400 | 77400 | 341 |
| 296 | 20240621 | 133600 | 24841434800 | 77400 | 77400 | 77400 | 77400 | 344 |
| 297 | 20240621 | 133500 | 24814809200 | 77400 | 77400 | 77400 | 77400 | 550 |
| 298 | 20240621 | 133400 | 24772239200 | 77500 | 77400 | 77500 | 77400 | 224 |
| 299 | 20240621 | 133300 | 24754901500 | 77400 | 77400 | 77500 | 77400 | 340 |
| 300 | 20240621 | 133200 | 24728584400 | 77400 | 77500 | 77500 | 77400 | 422 |
| 301 | 20240621 | 133100 | 24695918000 | 77500 | 77400 | 77500 | 77400 | 340 |
| 302 | 20240621 | 133000 | 24669594900 | 77400 | 77400 | 77500 | 77400 | 212 |
| 303 | 20240621 | 132900 | 24653184300 | 77400 | 77500 | 77600 | 77400 | 603 |
| 304 | 20240621 | 132800 | 24606473500 | 77500 | 77400 | 77500 | 77400 | 310 |
| 305 | 20240621 | 132700 | 24582451600 | 77500 | 77400 | 77500 | 77400 | 308 |
| 306 | 20240621 | 132600 | 24558602000 | 77400 | 77500 | 77500 | 77400 | 265 |
| 307 | 20240621 | 132500 | 24538079600 | 77500 | 77500 | 77600 | 77500 | 316 |
| 308 | 20240621 | 132400 | 24513581300 | 77500 | 77500 | 77600 | 77500 | 446 |
| 309 | 20240621 | 132300 | 24478995300 | 77500 | 77400 | 77600 | 77400 | 273 |
| 310 | 20240621 | 132200 | 24457841600 | 77600 | 77500 | 77600 | 77400 | 254 |
| 311 | 20240621 | 132100 | 24438141200 | 77500 | 77400 | 77600 | 77400 | 157 |
| 312 | 20240621 | 132000 | 24425976400 | 77400 | 77500 | 77600 | 77400 | 372 |
| 313 | 20240621 | 131900 | 24397169600 | 77500 | 77600 | 77600 | 77500 | 641 |
| 314 | 20240621 | 131800 | 24347444500 | 77500 | 77600 | 77700 | 77500 | 223 |
| 315 | 20240621 | 131700 | 24330142600 | 77600 | 77700 | 77700 | 77500 | 261 |
| 316 | 20240621 | 131600 | 24309874800 | 77700 | 77600 | 77700 | 77400 | 2378 |
| 317 | 20240621 | 131500 | 24125343100 | 77500 | 77400 | 77600 | 77400 | 354 |
| 318 | 20240621 | 131400 | 24097915000 | 77400 | 77500 | 77600 | 77400 | 1480 |
| 319 | 20240621 | 131300 | 23983269200 | 77500 | 77500 | 77600 | 77500 | 199 |
| 320 | 20240621 | 131200 | 23967843800 | 77500 | 77500 | 77600 | 77500 | 405 |
| 321 | 20240621 | 131100 | 23936452700 | 77500 | 77500 | 77600 | 77500 | 140 |
| 322 | 20240621 | 131000 | 23925601200 | 77500 | 77500 | 77600 | 77500 | 535 |
| 323 | 20240621 | 130900 | 23884098900 | 77500 | 77500 | 77600 | 77500 | 452 |
| 324 | 20240621 | 130800 | 23849050100 | 77500 | 77500 | 77600 | 77500 | 213 |
| 325 | 20240621 | 130700 | 23832531200 | 77500 | 77300 | 77600 | 77300 | 3038 |
| 326 | 20240621 | 130600 | 23597224100 | 77300 | 77300 | 77400 | 77300 | 249 |
| 327 | 20240621 | 130500 | 23577958200 | 77300 | 77300 | 77400 | 77300 | 259 |
| 328 | 20240621 | 130400 | 23557927500 | 77300 | 77300 | 77400 | 77300 | 1537 |
| 329 | 20240621 | 130300 | 23439104100 | 77300 | 77200 | 77300 | 77200 | 921 |
| 330 | 20240621 | 130200 | 23367930900 | 77200 | 77300 | 77300 | 77200 | 987 |
| 331 | 20240621 | 130100 | 23291636900 | 77300 | 77300 | 77400 | 77300 | 311 |
| 332 | 20240621 | 130000 | 23267587800 | 77400 | 77400 | 77400 | 77300 | 106 |
| 333 | 20240621 | 125900 | 23259391700 | 77300 | 77400 | 77400 | 77300 | 1353 |
| 334 | 20240621 | 125800 | 23154669800 | 77400 | 77500 | 77500 | 77400 | 1173 |
| 335 | 20240621 | 125700 | 23063805600 | 77500 | 77500 | 77600 | 77500 | 218 |
| 336 | 20240621 | 125600 | 23046905200 | 77500 | 77600 | 77700 | 77500 | 2118 |
| 337 | 20240621 | 125500 | 22882547900 | 77700 | 77600 | 77700 | 77600 | 197 |
| 338 | 20240621 | 125400 | 22867248400 | 77600 | 77600 | 77700 | 77600 | 244 |
| 339 | 20240621 | 125300 | 22848312300 | 77600 | 77600 | 77700 | 77600 | 944 |
| 340 | 20240621 | 125200 | 22775013700 | 77600 | 77600 | 77700 | 77600 | 154 |
| 341 | 20240621 | 125100 | 22763063200 | 77600 | 77700 | 77700 | 77600 | 288 |
| 342 | 20240621 | 125000 | 22740687500 | 77700 | 77600 | 77700 | 77600 | 1242 |
| 343 | 20240621 | 124900 | 22644186000 | 77600 | 77500 | 77600 | 77500 | 2621 |
| 344 | 20240621 | 124800 | 22440819000 | 77500 | 77500 | 77600 | 77500 | 157 |
| 345 | 20240621 | 124700 | 22428651400 | 77500 | 77500 | 77600 | 77400 | 1626 |
| 346 | 20240621 | 124600 | 22302629200 | 77500 | 77500 | 77500 | 77400 | 521 |
| 347 | 20240621 | 124500 | 22262252400 | 77500 | 77400 | 77500 | 77400 | 274 |
| 348 | 20240621 | 124400 | 22241028300 | 77400 | 77300 | 77400 | 77300 | 341 |
| 349 | 20240621 | 124300 | 22214642100 | 77300 | 77300 | 77300 | 77300 | 138 |
| 350 | 20240621 | 124200 | 22203974700 | 77300 | 77400 | 77400 | 77300 | 420 |
| 351 | 20240621 | 124100 | 22171507400 | 77400 | 77400 | 77400 | 77300 | 1260 |
| 352 | 20240621 | 124000 | 22073985200 | 77300 | 77300 | 77400 | 77300 | 214 |
| 353 | 20240621 | 123900 | 22057442500 | 77300 | 77300 | 77400 | 77300 | 66 |
| 354 | 20240621 | 123800 | 22052340000 | 77300 | 77400 | 77400 | 77300 | 88 |
| 355 | 20240621 | 123700 | 22045537500 | 77300 | 77300 | 77400 | 77300 | 558 |
| 356 | 20240621 | 123600 | 22002398100 | 77300 | 77300 | 77400 | 77300 | 224 |
| 357 | 20240621 | 123500 | 21985080000 | 77400 | 77400 | 77400 | 77300 | 710 |
| 358 | 20240621 | 123400 | 21930126500 | 77400 | 77400 | 77500 | 77400 | 136 |
| 359 | 20240621 | 123300 | 21919598500 | 77400 | 77400 | 77500 | 77400 | 285 |
| 360 | 20240621 | 123200 | 21897539200 | 77400 | 77400 | 77500 | 77400 | 198 |
| 361 | 20240621 | 123100 | 21882212100 | 77400 | 77500 | 77500 | 77400 | 273 |
| 362 | 20240621 | 123000 | 21861080800 | 77400 | 77300 | 77500 | 77300 | 1231 |
| 363 | 20240621 | 122900 | 21765734300 | 77300 | 77300 | 77400 | 77300 | 150 |
| 364 | 20240621 | 122800 | 21754137100 | 77300 | 77300 | 77400 | 77300 | 212 |
| 365 | 20240621 | 122700 | 21737732700 | 77300 | 77300 | 77400 | 77300 | 85 |
| 366 | 20240621 | 122600 | 21731161200 | 77400 | 77300 | 77400 | 77300 | 157 |
| 367 | 20240621 | 122500 | 21719024400 | 77300 | 77300 | 77400 | 77300 | 266 |
| 368 | 20240621 | 122400 | 21698458700 | 77300 | 77300 | 77400 | 77300 | 699 |
| 369 | 20240621 | 122300 | 21644390400 | 77300 | 77300 | 77400 | 77300 | 179 |
| 370 | 20240621 | 122200 | 21630553600 | 77400 | 77300 | 77400 | 77300 | 1433 |
| 371 | 20240621 | 122100 | 21519706700 | 77300 | 77300 | 77300 | 77300 | 357 |
| 372 | 20240621 | 122000 | 21492110600 | 77400 | 77300 | 77400 | 77300 | 359 |
| 373 | 20240621 | 121900 | 21464339900 | 77300 | 77400 | 77400 | 77200 | 209 |
| 374 | 20240621 | 121800 | 21448181100 | 77300 | 77200 | 77300 | 77200 | 951 |
| 375 | 20240621 | 121700 | 21374690100 | 77200 | 77300 | 77300 | 77200 | 481 |
| 376 | 20240621 | 121600 | 21337515600 | 77200 | 77300 | 77300 | 77200 | 28 |
| 377 | 20240621 | 121500 | 21335353800 | 77300 | 77100 | 77300 | 77100 | 530 |
| 378 | 20240621 | 121400 | 21294452600 | 77200 | 77200 | 77200 | 77100 | 196 |
| 379 | 20240621 | 121300 | 21279327300 | 77200 | 77100 | 77200 | 77100 | 570 |
| 380 | 20240621 | 121200 | 21235373200 | 77200 | 77200 | 77200 | 77100 | 114 |
| 381 | 20240621 | 121100 | 21226580500 | 77200 | 77100 | 77200 | 77100 | 388 |
| 382 | 20240621 | 121000 | 21196627400 | 77100 | 77100 | 77200 | 77100 | 49 |
| 383 | 20240621 | 120900 | 21192847200 | 77100 | 77200 | 77200 | 77100 | 426 |
| 384 | 20240621 | 120800 | 21159965200 | 77100 | 77100 | 77200 | 77100 | 381 |
| 385 | 20240621 | 120700 | 21130576700 | 77200 | 77100 | 77200 | 77100 | 1321 |
| 386 | 20240621 | 120600 | 21028610500 | 77100 | 77100 | 77200 | 77100 | 49 |
| 387 | 20240621 | 120500 | 21024832300 | 77100 | 77100 | 77100 | 77000 | 690 |
| 388 | 20240621 | 120400 | 20971635200 | 77100 | 77100 | 77100 | 77000 | 719 |
| 389 | 20240621 | 120300 | 20916210400 | 77100 | 77100 | 77100 | 77000 | 249 |
| 390 | 20240621 | 120200 | 20897035000 | 77000 | 77000 | 77100 | 77000 | 360 |
| 391 | 20240621 | 120100 | 20869292900 | 77000 | 77100 | 77100 | 77000 | 271 |
| 392 | 20240621 | 120000 | 20848413500 | 77000 | 77000 | 77100 | 77000 | 1319 |
| 393 | 20240621 | 115900 | 20746836600 | 77000 | 77100 | 77100 | 77000 | 524 |
| 394 | 20240621 | 115800 | 20706445000 | 77100 | 77000 | 77100 | 77000 | 2780 |
| 395 | 20240621 | 115700 | 20492123700 | 77100 | 77000 | 77100 | 77000 | 2258 |
| 396 | 20240621 | 115600 | 20318183900 | 77000 | 77000 | 77100 | 77000 | 1926 |
| 397 | 20240621 | 115500 | 20169877200 | 77000 | 77100 | 77200 | 77000 | 805 |
| 398 | 20240621 | 115400 | 20107823000 | 77100 | 77000 | 77100 | 77000 | 739 |
| 399 | 20240621 | 115300 | 20050873900 | 77000 | 77100 | 77100 | 77000 | 392 |
| 400 | 20240621 | 115200 | 20020655900 | 77100 | 77100 | 77100 | 77000 | 217 |
| 401 | 20240621 | 115100 | 20003927800 | 77100 | 77100 | 77100 | 77100 | 1012 |
| 402 | 20240621 | 115000 | 19925902600 | 77100 | 77100 | 77200 | 77000 | 1143 |
| 403 | 20240621 | 114900 | 19837802100 | 77200 | 77100 | 77200 | 77000 | 584 |
| 404 | 20240621 | 114800 | 19792774500 | 77100 | 77200 | 77300 | 77000 | 9888 |
| 405 | 20240621 | 114700 | 19030155000 | 77300 | 77200 | 77300 | 77200 | 87 |
| 406 | 20240621 | 114600 | 19023438200 | 77200 | 77300 | 77300 | 77200 | 477 |
| 407 | 20240621 | 114500 | 18986573100 | 77300 | 77300 | 77400 | 77200 | 806 |
| 408 | 20240621 | 114400 | 18924273500 | 77300 | 77300 | 77400 | 77200 | 2558 |
| 409 | 20240621 | 114300 | 18726559200 | 77300 | 77400 | 77400 | 77300 | 1314 |
| 410 | 20240621 | 114200 | 18624866200 | 77400 | 77600 | 77600 | 77400 | 1360 |
| 411 | 20240621 | 114100 | 18519581100 | 77600 | 77500 | 77600 | 77500 | 189 |
| 412 | 20240621 | 114000 | 18504932900 | 77500 | 77400 | 77600 | 77400 | 1105 |
| 413 | 20240621 | 113900 | 18419252000 | 77400 | 77400 | 77500 | 77400 | 106 |
| 414 | 20240621 | 113800 | 18411041800 | 77500 | 77400 | 77500 | 77400 | 58 |
| 415 | 20240621 | 113700 | 18406552500 | 77400 | 77400 | 77500 | 77400 | 190 |
| 416 | 20240621 | 113600 | 18391846300 | 77400 | 77400 | 77500 | 77400 | 118 |
| 417 | 20240621 | 113500 | 18382706600 | 77400 | 77400 | 77500 | 77300 | 512 |
| 418 | 20240621 | 113400 | 18343048200 | 77400 | 77400 | 77400 | 77300 | 238 |
| 419 | 20240621 | 113300 | 18324644400 | 77400 | 77400 | 77500 | 77400 | 161 |
| 420 | 20240621 | 113200 | 18312180100 | 77400 | 77300 | 77500 | 77300 | 580 |
| 421 | 20240621 | 113100 | 18267303800 | 77400 | 77300 | 77400 | 77300 | 831 |
| 422 | 20240621 | 113000 | 18203067100 | 77300 | 77400 | 77400 | 77300 | 253 |
| 423 | 20240621 | 112900 | 18183486700 | 77400 | 77400 | 77400 | 77300 | 375 |
| 424 | 20240621 | 112800 | 18154497300 | 77300 | 77300 | 77400 | 77300 | 270 |
| 425 | 20240621 | 112700 | 18133608800 | 77400 | 77300 | 77400 | 77300 | 136 |
| 426 | 20240621 | 112600 | 18123087300 | 77300 | 77400 | 77400 | 77300 | 144 |
| 427 | 20240621 | 112500 | 18111955400 | 77300 | 77400 | 77400 | 77300 | 120 |
| 428 | 20240621 | 112400 | 18102673600 | 77400 | 77300 | 77400 | 77300 | 567 |
| 429 | 20240621 | 112300 | 18058810800 | 77400 | 77300 | 77400 | 77300 | 199 |
| 430 | 20240621 | 112200 | 18043422600 | 77300 | 77400 | 77400 | 77300 | 270 |
| 431 | 20240621 | 112100 | 18022551100 | 77400 | 77400 | 77400 | 77300 | 255 |
| 432 | 20240621 | 112000 | 18002829100 | 77400 | 77400 | 77500 | 77300 | 361 |
| 433 | 20240621 | 111900 | 17974880900 | 77400 | 77500 | 77500 | 77400 | 752 |
| 434 | 20240621 | 111800 | 17916674300 | 77400 | 77400 | 77500 | 77400 | 195 |
| 435 | 20240621 | 111700 | 17901579400 | 77400 | 77400 | 77500 | 77400 | 324 |
| 436 | 20240621 | 111600 | 17876488000 | 77400 | 77400 | 77500 | 77300 | 456 |
| 437 | 20240621 | 111500 | 17841195800 | 77500 | 77500 | 77500 | 77400 | 1641 |
| 438 | 20240621 | 111400 | 17714176800 | 77400 | 77400 | 77500 | 77400 | 62 |
| 439 | 20240621 | 111300 | 17709373500 | 77400 | 77500 | 77500 | 77400 | 75 |
| 440 | 20240621 | 111200 | 17703562800 | 77500 | 77500 | 77500 | 77400 | 162 |
| 441 | 20240621 | 111100 | 17691021800 | 77500 | 77400 | 77500 | 77400 | 270 |
| 442 | 20240621 | 111000 | 17670122000 | 77500 | 77500 | 77500 | 77400 | 300 |
| 443 | 20240621 | 110900 | 17646887400 | 77400 | 77400 | 77500 | 77400 | 248 |
| 444 | 20240621 | 110800 | 17627691000 | 77400 | 77500 | 77500 | 77400 | 140 |
| 445 | 20240621 | 110700 | 17616852200 | 77500 | 77400 | 77500 | 77400 | 805 |
| 446 | 20240621 | 110600 | 17554541200 | 77500 | 77600 | 77700 | 77500 | 1133 |
| 447 | 20240621 | 110500 | 17466708000 | 77600 | 77600 | 77600 | 77500 | 509 |
| 448 | 20240621 | 110400 | 17427249600 | 77500 | 77600 | 77600 | 77500 | 370 |
| 449 | 20240621 | 110300 | 17398540600 | 77500 | 77500 | 77600 | 77500 | 773 |
| 450 | 20240621 | 110200 | 17338562900 | 77600 | 77600 | 77600 | 77500 | 98 |
| 451 | 20240621 | 110100 | 17330960100 | 77600 | 77500 | 77600 | 77500 | 507 |
| 452 | 20240621 | 110000 | 17291661500 | 77400 | 77300 | 77400 | 77300 | 1871 |
| 453 | 20240621 | 105900 | 17146973000 | 77300 | 77400 | 77400 | 77300 | 271 |
| 454 | 20240621 | 105800 | 17126004700 | 77400 | 77400 | 77500 | 77300 | 274 |
| 455 | 20240621 | 105700 | 17104784900 | 77400 | 77300 | 77400 | 77300 | 1140 |
| 456 | 20240621 | 105600 | 17016639600 | 77300 | 77400 | 77400 | 77300 | 856 |
| 457 | 20240621 | 105500 | 16950428900 | 77400 | 77300 | 77500 | 77300 | 4068 |
| 458 | 20240621 | 105400 | 16635945300 | 77300 | 77300 | 77300 | 77300 | 301 |
| 459 | 20240621 | 105300 | 16612678000 | 77200 | 77300 | 77400 | 77200 | 1571 |
| 460 | 20240621 | 105200 | 16491239400 | 77400 | 77300 | 77400 | 77200 | 3040 |
| 461 | 20240621 | 105100 | 16256127800 | 77300 | 77400 | 77500 | 77300 | 1867 |
| 462 | 20240621 | 105000 | 16111738800 | 77400 | 77400 | 77500 | 77400 | 2134 |
| 463 | 20240621 | 104900 | 15946554400 | 77400 | 77500 | 77600 | 77400 | 1917 |
| 464 | 20240621 | 104800 | 15797981300 | 77500 | 77600 | 77600 | 77500 | 632 |
| 465 | 20240621 | 104700 | 15748953200 | 77500 | 77500 | 77600 | 77500 | 606 |
| 466 | 20240621 | 104600 | 15701980200 | 77500 | 77700 | 77800 | 77500 | 6486 |
| 467 | 20240621 | 104500 | 15198585800 | 77700 | 77700 | 77800 | 77700 | 864 |
| 468 | 20240621 | 104400 | 15131452900 | 77700 | 77800 | 77800 | 77700 | 1501 |
| 469 | 20240621 | 104300 | 15014785700 | 77800 | 77700 | 77800 | 77700 | 391 |
| 470 | 20240621 | 104200 | 14984367600 | 77800 | 77800 | 77800 | 77700 | 1402 |
| 471 | 20240621 | 104100 | 14875391100 | 77700 | 77800 | 77800 | 77700 | 1864 |
| 472 | 20240621 | 104000 | 14730427700 | 77800 | 77900 | 77900 | 77700 | 6671 |
| 473 | 20240621 | 103900 | 14211216500 | 77900 | 78000 | 78000 | 77900 | 643 |
| 474 | 20240621 | 103800 | 14161088000 | 77900 | 78000 | 78000 | 77900 | 294 |
| 475 | 20240621 | 103700 | 14138162200 | 78000 | 77900 | 78000 | 77900 | 83 |
| 476 | 20240621 | 103600 | 14131689800 | 77900 | 77900 | 78000 | 77900 | 285 |
| 477 | 20240621 | 103500 | 14109473500 | 77900 | 77900 | 78000 | 77900 | 351 |
| 478 | 20240621 | 103400 | 14082121400 | 77900 | 77900 | 78100 | 77900 | 194 |
| 479 | 20240621 | 103300 | 14066995300 | 77900 | 78000 | 78000 | 77900 | 65 |
| 480 | 20240621 | 103200 | 14061925400 | 78000 | 78100 | 78100 | 77900 | 1921 |
| 481 | 20240621 | 103100 | 13912085700 | 78100 | 78000 | 78100 | 78000 | 337 |
| 482 | 20240621 | 103000 | 13885795600 | 78000 | 78000 | 78100 | 78000 | 38 |
| 483 | 20240621 | 102900 | 13882830200 | 78000 | 78100 | 78100 | 78000 | 520 |
| 484 | 20240621 | 102800 | 13842261600 | 78000 | 78000 | 78100 | 78000 | 149 |
| 485 | 20240621 | 102700 | 13830633800 | 77900 | 78000 | 78400 | 77900 | 7395 |
| 486 | 20240621 | 102600 | 13252648700 | 77900 | 77900 | 78000 | 77900 | 110 |
| 487 | 20240621 | 102500 | 13244077600 | 77900 | 77900 | 78000 | 77900 | 772 |
| 488 | 20240621 | 102400 | 13183938500 | 77900 | 77900 | 77900 | 77900 | 649 |
| 489 | 20240621 | 102300 | 13133381400 | 77900 | 77900 | 78000 | 77900 | 532 |
| 490 | 20240621 | 102200 | 13091936600 | 78000 | 77900 | 78000 | 77900 | 872 |
| 491 | 20240621 | 102100 | 13023993600 | 78000 | 77900 | 78000 | 77900 | 709 |
| 492 | 20240621 | 102000 | 12968756800 | 77900 | 77900 | 78000 | 77900 | 136 |
| 493 | 20240621 | 101900 | 12958153700 | 77900 | 78000 | 78000 | 77900 | 493 |
| 494 | 20240621 | 101800 | 12919720700 | 77900 | 78000 | 78000 | 77900 | 187 |
| 495 | 20240621 | 101700 | 12905136200 | 77900 | 77900 | 78000 | 77900 | 153 |
| 496 | 20240621 | 101600 | 12893216600 | 77900 | 77900 | 78000 | 77900 | 271 |
| 497 | 20240621 | 101500 | 12872099100 | 77900 | 78000 | 78000 | 77900 | 305 |
| 498 | 20240621 | 101400 | 12848335900 | 78000 | 78000 | 78000 | 77900 | 208 |
| 499 | 20240621 | 101300 | 12832114200 | 77900 | 77900 | 78000 | 77900 | 339 |
| 500 | 20240621 | 101200 | 12805698100 | 78000 | 77900 | 78000 | 77800 | 771 |
| 501 | 20240621 | 101100 | 12745570800 | 77900 | 77900 | 78000 | 77900 | 943 |
| 502 | 20240621 | 101000 | 12672089000 | 77900 | 77900 | 78000 | 77900 | 174 |
| 503 | 20240621 | 100900 | 12658534200 | 77900 | 77900 | 77900 | 77800 | 520 |
| 504 | 20240621 | 100800 | 12618055100 | 77800 | 78000 | 78000 | 77800 | 2954 |
| 505 | 20240621 | 100700 | 12388132900 | 77900 | 77900 | 78000 | 77900 | 212 |
| 506 | 20240621 | 100600 | 12371606700 | 78000 | 78000 | 78000 | 77900 | 376 |
| 507 | 20240621 | 100500 | 12342291800 | 77900 | 78000 | 78000 | 77900 | 728 |
| 508 | 20240621 | 100400 | 12285556000 | 78000 | 78000 | 78100 | 77900 | 656 |
| 509 | 20240621 | 100300 | 12234389600 | 78000 | 78000 | 78100 | 77900 | 281 |
| 510 | 20240621 | 100200 | 12212469600 | 78000 | 77900 | 78100 | 77900 | 1072 |
| 511 | 20240621 | 100100 | 12128885400 | 77900 | 78000 | 78100 | 77900 | 1481 |
| 512 | 20240621 | 100000 | 12013347300 | 78000 | 78000 | 78100 | 78000 | 366 |
| 513 | 20240621 | 095900 | 11984776200 | 78000 | 78100 | 78100 | 78000 | 909 |
| 514 | 20240621 | 095800 | 11913795900 | 78100 | 77800 | 78100 | 77800 | 1903 |
| 515 | 20240621 | 095700 | 11765360500 | 77800 | 77900 | 77900 | 77800 | 522 |
| 516 | 20240621 | 095600 | 11724728600 | 77900 | 78000 | 78000 | 77900 | 648 |
| 517 | 20240621 | 095500 | 11674239100 | 78000 | 77900 | 78000 | 77900 | 466 |
| 518 | 20240621 | 095400 | 11637936900 | 78000 | 77900 | 78000 | 77900 | 126 |
| 519 | 20240621 | 095300 | 11628120700 | 77900 | 77800 | 78000 | 77800 | 1375 |
| 520 | 20240621 | 095200 | 11521049800 | 77900 | 77800 | 77900 | 77800 | 504 |
| 521 | 20240621 | 095100 | 11481804500 | 77900 | 77800 | 77900 | 77800 | 441 |
| 522 | 20240621 | 095000 | 11447479600 | 77700 | 77900 | 77900 | 77700 | 1776 |
| 523 | 20240621 | 094900 | 11309302500 | 78000 | 77900 | 78000 | 77900 | 313 |
| 524 | 20240621 | 094800 | 11284904800 | 78000 | 77700 | 78000 | 77600 | 3739 |
| 525 | 20240621 | 094700 | 10993912500 | 77700 | 77800 | 77800 | 77700 | 1716 |
| 526 | 20240621 | 094600 | 10860565700 | 77700 | 77800 | 77800 | 77700 | 1973 |
| 527 | 20240621 | 094500 | 10707195300 | 77800 | 77800 | 77900 | 77700 | 3782 |
| 528 | 20240621 | 094400 | 10413016200 | 77800 | 77900 | 77900 | 77800 | 1647 |
| 529 | 20240621 | 094300 | 10284862300 | 77900 | 77800 | 77900 | 77800 | 1888 |
| 530 | 20240621 | 094200 | 10137880400 | 77800 | 78000 | 78100 | 77800 | 3049 |
| 531 | 20240621 | 094100 | 9900217500 | 78000 | 78000 | 78100 | 78000 | 849 |
| 532 | 20240621 | 094000 | 9833988400 | 78100 | 78200 | 78300 | 78000 | 2468 |
| 533 | 20240621 | 093900 | 9641148100 | 78100 | 78300 | 78400 | 78100 | 1937 |
| 534 | 20240621 | 093800 | 9489618000 | 78300 | 78400 | 78400 | 78300 | 325 |
| 535 | 20240621 | 093700 | 9464165900 | 78300 | 78300 | 78400 | 78200 | 1986 |
| 536 | 20240621 | 093600 | 9308789200 | 78300 | 78400 | 78400 | 78200 | 2054 |
| 537 | 20240621 | 093500 | 9147960300 | 78400 | 78400 | 78400 | 78300 | 2383 |
| 538 | 20240621 | 093400 | 8961201900 | 78400 | 78300 | 78400 | 78300 | 2582 |
| 539 | 20240621 | 093300 | 8758857300 | 78400 | 78400 | 78400 | 78300 | 441 |
| 540 | 20240621 | 093200 | 8724313100 | 78400 | 78300 | 78400 | 78300 | 2234 |
| 541 | 20240621 | 093100 | 8549279800 | 78300 | 78200 | 78400 | 78200 | 1820 |
| 542 | 20240621 | 093000 | 8406774400 | 78300 | 78500 | 78600 | 78300 | 4148 |
| 543 | 20240621 | 092900 | 8081648900 | 78500 | 78500 | 78600 | 78400 | 422 |
| 544 | 20240621 | 092800 | 8048525700 | 78500 | 78500 | 78600 | 78400 | 3093 |
| 545 | 20240621 | 092700 | 7805704500 | 78500 | 78500 | 78500 | 78400 | 992 |
| 546 | 20240621 | 092600 | 7727869900 | 78500 | 78500 | 78600 | 78400 | 1266 |
| 547 | 20240621 | 092500 | 7628484800 | 78600 | 78600 | 78600 | 78400 | 1714 |
| 548 | 20240621 | 092400 | 7493864600 | 78600 | 78600 | 78600 | 78500 | 3020 |
| 549 | 20240621 | 092300 | 7256585500 | 78500 | 78400 | 78600 | 78300 | 3935 |
| 550 | 20240621 | 092200 | 6947788500 | 78200 | 78200 | 78500 | 78200 | 2809 |
| 551 | 20240621 | 092100 | 6727751900 | 78300 | 78100 | 78300 | 78100 | 446 |
| 552 | 20240621 | 092000 | 6692872800 | 78100 | 78200 | 78200 | 78100 | 1873 |
| 553 | 20240621 | 091900 | 6546556100 | 78200 | 78200 | 78200 | 78100 | 918 |
| 554 | 20240621 | 091800 | 6474793600 | 78200 | 78100 | 78200 | 78100 | 973 |
| 555 | 20240621 | 091700 | 6398736300 | 78100 | 78100 | 78200 | 78100 | 1055 |
| 556 | 20240621 | 091600 | 6316333900 | 78100 | 78100 | 78100 | 78000 | 756 |
| 557 | 20240621 | 091500 | 6257307000 | 78100 | 78100 | 78200 | 78000 | 1449 |
| 558 | 20240621 | 091400 | 6144247900 | 78100 | 78200 | 78300 | 78000 | 2347 |
| 559 | 20240621 | 091300 | 5960918100 | 78200 | 78100 | 78200 | 78100 | 1142 |
| 560 | 20240621 | 091200 | 5871678200 | 78100 | 77900 | 78100 | 77800 | 5618 |
| 561 | 20240621 | 091100 | 5433907500 | 78000 | 78200 | 78300 | 77900 | 6965 |
| 562 | 20240621 | 091000 | 4890205400 | 78300 | 78100 | 78300 | 78100 | 1454 |
| 563 | 20240621 | 090900 | 4776438500 | 78200 | 78000 | 78200 | 78000 | 1228 |
| 564 | 20240621 | 090800 | 4680542100 | 78100 | 78100 | 78200 | 78000 | 2177 |
| 565 | 20240621 | 090700 | 4510633300 | 78100 | 78400 | 78400 | 78000 | 12424 |
| 566 | 20240621 | 090600 | 3539143700 | 78500 | 78500 | 78600 | 78400 | 1740 |
| 567 | 20240621 | 090500 | 3402550700 | 78500 | 78900 | 78900 | 78400 | 10702 |
| 568 | 20240621 | 090400 | 2561772600 | 78800 | 78800 | 79100 | 78600 | 6844 |
| 569 | 20240621 | 090300 | 2021947500 | 78800 | 78500 | 78800 | 78500 | 4171 |
| 570 | 20240621 | 090200 | 1694088300 | 78500 | 78400 | 78600 | 78400 | 4419 |
| 571 | 20240621 | 090100 | 1347302200 | 78400 | 78500 | 78600 | 78300 | 4828 |
| 572 | 20240621 | 090000 | 968454200 | 78500 | 78700 | 78800 | 78400 | 12255 |