31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 20962 |
| 3 | 20240709 | 182900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20240709 | 182800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20240709 | 182700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20240709 | 182600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20240709 | 182500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20240709 | 182400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20240709 | 182300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20240709 | 182200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20240709 | 182100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20240709 | 182000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20240709 | 181900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20240709 | 181800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20240709 | 181700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20240709 | 181600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20240709 | 181500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20240709 | 181400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20240709 | 181300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20240709 | 181200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20240709 | 181100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20240709 | 181000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20240709 | 180900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20240709 | 180800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20240709 | 180700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20240709 | 180600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20240709 | 180500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20240709 | 180400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20240709 | 180300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20240709 | 180200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20240709 | 180100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20240709 | 180000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 20962 |
| 33 | 20240709 | 175900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20240709 | 175800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20240709 | 175700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20240709 | 175600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20240709 | 175500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20240709 | 175400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20240709 | 175300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20240709 | 175200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20240709 | 175100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20240709 | 175000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20240709 | 174900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20240709 | 174800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20240709 | 174700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20240709 | 174600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20240709 | 174500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20240709 | 174400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20240709 | 174300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20240709 | 174200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20240709 | 174100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20240709 | 174000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20240709 | 173900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20240709 | 173800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20240709 | 173700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20240709 | 173600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20240709 | 173500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20240709 | 173400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20240709 | 173300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20240709 | 173200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20240709 | 173100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20240709 | 173000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 20962 |
| 63 | 20240709 | 172900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20240709 | 172800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20240709 | 172700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20240709 | 172600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20240709 | 172500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20240709 | 172400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20240709 | 172300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20240709 | 172200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20240709 | 172100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20240709 | 172000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20240709 | 171900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20240709 | 171800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20240709 | 171700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20240709 | 171600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20240709 | 171500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20240709 | 171400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20240709 | 171300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20240709 | 171200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20240709 | 171100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20240709 | 171000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20240709 | 170900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20240709 | 170800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20240709 | 170700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20240709 | 170600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20240709 | 170500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20240709 | 170400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20240709 | 170300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20240709 | 170200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20240709 | 170100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20240709 | 170000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 20962 |
| 93 | 20240709 | 165900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20240709 | 165800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20240709 | 165700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20240709 | 165600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20240709 | 165500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20240709 | 165400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20240709 | 165300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20240709 | 165200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20240709 | 165100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20240709 | 165000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20240709 | 164900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20240709 | 164800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20240709 | 164700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20240709 | 164600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20240709 | 164500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20240709 | 164400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20240709 | 164300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20240709 | 164200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20240709 | 164100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20240709 | 164000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20240709 | 163900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20240709 | 163800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20240709 | 163700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20240709 | 163600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20240709 | 163500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20240709 | 163400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20240709 | 163300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20240709 | 163200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20240709 | 163100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20240709 | 163000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 20962 |
| 123 | 20240709 | 162900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20240709 | 162800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20240709 | 162700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20240709 | 162600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20240709 | 162500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20240709 | 162400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20240709 | 162300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20240709 | 162200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20240709 | 162100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20240709 | 162000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20240709 | 161900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20240709 | 161800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20240709 | 161700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20240709 | 161600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20240709 | 161500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20240709 | 161400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20240709 | 161300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20240709 | 161200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20240709 | 161100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20240709 | 161000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20240709 | 160900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20240709 | 160800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20240709 | 160700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20240709 | 160600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20240709 | 160500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20240709 | 160400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20240709 | 160300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20240709 | 160200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20240709 | 160100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20240709 | 160000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 20962 |
| 153 | 20240709 | 155900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20240709 | 155800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20240709 | 155700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20240709 | 155600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20240709 | 155500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20240709 | 155400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20240709 | 155300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20240709 | 155200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20240709 | 155100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20240709 | 155000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20240709 | 154900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20240709 | 154800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20240709 | 154700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20240709 | 154600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20240709 | 154500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20240709 | 154400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20240709 | 154300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20240709 | 154200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20240709 | 154100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20240709 | 154000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20240709 | 153900 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20240709 | 153800 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20240709 | 153700 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20240709 | 153600 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20240709 | 153500 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20240709 | 153400 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20240709 | 153300 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20240709 | 153200 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20240709 | 153100 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20240709 | 153000 | 92721774800 | 88500 | 88500 | 88500 | 88500 | 41924 |
| 183 | 20240709 | 152900 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20240709 | 152800 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20240709 | 152700 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20240709 | 152600 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20240709 | 152500 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20240709 | 152400 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20240709 | 152300 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20240709 | 152200 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20240709 | 152100 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20240709 | 152000 | 90866637800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20240709 | 151900 | 90866637800 | 88500 | 88400 | 88600 | 88400 | 4591 |
| 194 | 20240709 | 151800 | 90460512100 | 88400 | 88600 | 88600 | 88300 | 7191 |
| 195 | 20240709 | 151700 | 89824527100 | 88600 | 88600 | 88700 | 88500 | 1420 |
| 196 | 20240709 | 151600 | 89698724600 | 88600 | 88600 | 88700 | 88500 | 2603 |
| 197 | 20240709 | 151500 | 89468116600 | 88600 | 88600 | 88600 | 88500 | 1640 |
| 198 | 20240709 | 151400 | 89322830500 | 88600 | 88500 | 88600 | 88400 | 4858 |
| 199 | 20240709 | 151300 | 88892584300 | 88500 | 88500 | 88600 | 88500 | 1667 |
| 200 | 20240709 | 151200 | 88744967800 | 88500 | 88600 | 88600 | 88500 | 1925 |
| 201 | 20240709 | 151100 | 88574514100 | 88600 | 88600 | 88600 | 88400 | 2897 |
| 202 | 20240709 | 151000 | 88318036400 | 88600 | 88500 | 88600 | 88400 | 1634 |
| 203 | 20240709 | 150900 | 88173373300 | 88400 | 88600 | 88600 | 88400 | 2147 |
| 204 | 20240709 | 150800 | 87983382700 | 88600 | 88600 | 88600 | 88400 | 2575 |
| 205 | 20240709 | 150700 | 87755404900 | 88500 | 88600 | 88600 | 88500 | 1025 |
| 206 | 20240709 | 150600 | 87664606300 | 88600 | 88600 | 88600 | 88400 | 2375 |
| 207 | 20240709 | 150500 | 87454404600 | 88600 | 88400 | 88600 | 88400 | 1351 |
| 208 | 20240709 | 150400 | 87334821300 | 88400 | 88400 | 88500 | 88300 | 3054 |
| 209 | 20240709 | 150300 | 87064813100 | 88400 | 88300 | 88400 | 88300 | 838 |
| 210 | 20240709 | 150200 | 86990747700 | 88400 | 88300 | 88400 | 88300 | 1131 |
| 211 | 20240709 | 150100 | 86890801500 | 88300 | 88300 | 88400 | 88300 | 740 |
| 212 | 20240709 | 150000 | 86825422900 | 88400 | 88300 | 88400 | 88200 | 2657 |
| 213 | 20240709 | 145900 | 86590791700 | 88300 | 88300 | 88400 | 88200 | 2429 |
| 214 | 20240709 | 145800 | 86376307800 | 88200 | 88300 | 88300 | 88200 | 2729 |
| 215 | 20240709 | 145700 | 86135490300 | 88200 | 88500 | 88500 | 88200 | 5611 |
| 216 | 20240709 | 145600 | 85639755700 | 88500 | 88600 | 88700 | 88400 | 4136 |
| 217 | 20240709 | 145500 | 85273510800 | 88700 | 88700 | 88800 | 88500 | 4715 |
| 218 | 20240709 | 145400 | 84855604100 | 88700 | 88700 | 88800 | 88700 | 491 |
| 219 | 20240709 | 145300 | 84812015700 | 88800 | 88800 | 88800 | 88700 | 958 |
| 220 | 20240709 | 145200 | 84726966300 | 88800 | 88700 | 88800 | 88700 | 820 |
| 221 | 20240709 | 145100 | 84654187200 | 88700 | 88600 | 88700 | 88600 | 1302 |
| 222 | 20240709 | 145000 | 84538752600 | 88700 | 88700 | 88800 | 88600 | 1440 |
| 223 | 20240709 | 144900 | 84411009400 | 88800 | 88700 | 88800 | 88700 | 1050 |
| 224 | 20240709 | 144800 | 84317850700 | 88700 | 88800 | 88800 | 88700 | 669 |
| 225 | 20240709 | 144700 | 84258485200 | 88700 | 88700 | 88800 | 88600 | 1790 |
| 226 | 20240709 | 144600 | 84099726500 | 88700 | 88700 | 88700 | 88600 | 1302 |
| 227 | 20240709 | 144500 | 83984319200 | 88700 | 88700 | 88800 | 88500 | 3147 |
| 228 | 20240709 | 144400 | 83705342500 | 88800 | 88800 | 88800 | 88700 | 966 |
| 229 | 20240709 | 144300 | 83619624300 | 88800 | 88800 | 88800 | 88700 | 1341 |
| 230 | 20240709 | 144200 | 83500566100 | 88800 | 88800 | 88800 | 88600 | 2881 |
| 231 | 20240709 | 144100 | 83244814000 | 88800 | 88800 | 88900 | 88600 | 5136 |
| 232 | 20240709 | 144000 | 82789087100 | 88800 | 88800 | 88800 | 88700 | 1746 |
| 233 | 20240709 | 143900 | 82634052500 | 88800 | 88700 | 88800 | 88600 | 1667 |
| 234 | 20240709 | 143800 | 82486183000 | 88700 | 88600 | 88700 | 88600 | 2305 |
| 235 | 20240709 | 143700 | 82281854300 | 88600 | 88600 | 88600 | 88500 | 1031 |
| 236 | 20240709 | 143600 | 82190548000 | 88500 | 88700 | 88700 | 88500 | 1102 |
| 237 | 20240709 | 143500 | 82092923100 | 88600 | 88700 | 88700 | 88500 | 2010 |
| 238 | 20240709 | 143400 | 81914783600 | 88700 | 88700 | 88800 | 88600 | 2680 |
| 239 | 20240709 | 143300 | 81676970100 | 88700 | 88500 | 88700 | 88500 | 2325 |
| 240 | 20240709 | 143200 | 81471013000 | 88500 | 88600 | 88600 | 88400 | 4506 |
| 241 | 20240709 | 143100 | 81072086100 | 88600 | 88900 | 89000 | 88600 | 5308 |
| 242 | 20240709 | 143000 | 80600765800 | 88900 | 89000 | 89000 | 88900 | 892 |
| 243 | 20240709 | 142900 | 80521389300 | 89000 | 88900 | 89000 | 88900 | 2413 |
| 244 | 20240709 | 142800 | 80306651200 | 89000 | 88900 | 89000 | 88800 | 1285 |
| 245 | 20240709 | 142700 | 80192449200 | 88900 | 88900 | 88900 | 88800 | 1238 |
| 246 | 20240709 | 142600 | 80082402100 | 88900 | 88800 | 88900 | 88800 | 1575 |
| 247 | 20240709 | 142500 | 79942402400 | 88800 | 88900 | 88900 | 88800 | 1171 |
| 248 | 20240709 | 142400 | 79838316600 | 88900 | 88800 | 88900 | 88700 | 1237 |
| 249 | 20240709 | 142300 | 79728420700 | 88900 | 88900 | 88900 | 88800 | 2599 |
| 250 | 20240709 | 142200 | 79497529800 | 88900 | 88900 | 89000 | 88800 | 2182 |
| 251 | 20240709 | 142100 | 79303534500 | 88900 | 89100 | 89200 | 88700 | 15993 |
| 252 | 20240709 | 142000 | 77881406100 | 89200 | 89100 | 89200 | 89000 | 3975 |
| 253 | 20240709 | 141900 | 77527027000 | 89000 | 88900 | 89200 | 88900 | 12512 |
| 254 | 20240709 | 141800 | 76412979200 | 88900 | 88900 | 89000 | 88800 | 4784 |
| 255 | 20240709 | 141700 | 75987708100 | 88900 | 88900 | 88900 | 88800 | 1939 |
| 256 | 20240709 | 141600 | 75815437800 | 88900 | 88800 | 88900 | 88800 | 968 |
| 257 | 20240709 | 141500 | 75729446800 | 88900 | 88700 | 88900 | 88600 | 3252 |
| 258 | 20240709 | 141400 | 75440663200 | 88800 | 88700 | 88800 | 88600 | 2123 |
| 259 | 20240709 | 141300 | 75252436100 | 88700 | 88800 | 88800 | 88600 | 2933 |
| 260 | 20240709 | 141200 | 74992253200 | 88800 | 88700 | 88800 | 88700 | 948 |
| 261 | 20240709 | 141100 | 74908118100 | 88700 | 88700 | 88800 | 88600 | 1430 |
| 262 | 20240709 | 141000 | 74781264200 | 88700 | 88600 | 88700 | 88600 | 1275 |
| 263 | 20240709 | 140900 | 74668243000 | 88700 | 88600 | 88700 | 88600 | 990 |
| 264 | 20240709 | 140800 | 74580455100 | 88600 | 88700 | 88700 | 88600 | 771 |
| 265 | 20240709 | 140700 | 74512098900 | 88700 | 88600 | 88700 | 88600 | 593 |
| 266 | 20240709 | 140600 | 74459536200 | 88700 | 88600 | 88700 | 88600 | 480 |
| 267 | 20240709 | 140500 | 74416981300 | 88600 | 88500 | 88700 | 88500 | 834 |
| 268 | 20240709 | 140400 | 74343089500 | 88600 | 88600 | 88700 | 88500 | 1371 |
| 269 | 20240709 | 140300 | 74221643900 | 88600 | 88700 | 88700 | 88600 | 468 |
| 270 | 20240709 | 140200 | 74180162400 | 88600 | 88600 | 88700 | 88600 | 319 |
| 271 | 20240709 | 140100 | 74151884600 | 88600 | 88600 | 88700 | 88500 | 1507 |
| 272 | 20240709 | 140000 | 74018385100 | 88500 | 88600 | 88600 | 88500 | 1051 |
| 273 | 20240709 | 135900 | 73925291400 | 88600 | 88600 | 88700 | 88500 | 648 |
| 274 | 20240709 | 135800 | 73867880300 | 88600 | 88500 | 88600 | 88400 | 849 |
| 275 | 20240709 | 135700 | 73792720100 | 88500 | 88700 | 88700 | 88500 | 1450 |
| 276 | 20240709 | 135600 | 73664294600 | 88600 | 88800 | 88800 | 88600 | 1789 |
| 277 | 20240709 | 135500 | 73505605400 | 88800 | 88800 | 88900 | 88700 | 824 |
| 278 | 20240709 | 135400 | 73432485000 | 88900 | 88700 | 88900 | 88600 | 6068 |
| 279 | 20240709 | 135300 | 72894030800 | 88700 | 88700 | 88700 | 88600 | 669 |
| 280 | 20240709 | 135200 | 72834708000 | 88700 | 88600 | 88800 | 88600 | 2103 |
| 281 | 20240709 | 135100 | 72648217800 | 88600 | 88700 | 88700 | 88500 | 2606 |
| 282 | 20240709 | 135000 | 72417239800 | 88700 | 88700 | 88700 | 88600 | 1147 |
| 283 | 20240709 | 134900 | 72315513000 | 88700 | 88600 | 88700 | 88500 | 2253 |
| 284 | 20240709 | 134800 | 72115896300 | 88600 | 88600 | 88600 | 88500 | 1824 |
| 285 | 20240709 | 134700 | 71954341700 | 88500 | 88600 | 88600 | 88500 | 624 |
| 286 | 20240709 | 134600 | 71899092500 | 88500 | 88400 | 88600 | 88400 | 1152 |
| 287 | 20240709 | 134500 | 71797141000 | 88500 | 88500 | 88500 | 88300 | 2434 |
| 288 | 20240709 | 134400 | 71581951600 | 88500 | 88400 | 88500 | 88400 | 786 |
| 289 | 20240709 | 134300 | 71512432700 | 88500 | 88500 | 88600 | 88400 | 1559 |
| 290 | 20240709 | 134200 | 71374429700 | 88600 | 88500 | 88600 | 88400 | 1152 |
| 291 | 20240709 | 134100 | 71272496800 | 88500 | 88400 | 88500 | 88300 | 1954 |
| 292 | 20240709 | 134000 | 71099729100 | 88400 | 88200 | 88400 | 88100 | 911 |
| 293 | 20240709 | 133900 | 71019284200 | 88300 | 88100 | 88300 | 88100 | 376 |
| 294 | 20240709 | 133800 | 70986112500 | 88200 | 88100 | 88300 | 88100 | 1098 |
| 295 | 20240709 | 133700 | 70889277500 | 88100 | 88000 | 88200 | 87900 | 1378 |
| 296 | 20240709 | 133600 | 70767893400 | 88000 | 87900 | 88000 | 87900 | 605 |
| 297 | 20240709 | 133500 | 70714707500 | 87900 | 87800 | 87900 | 87800 | 643 |
| 298 | 20240709 | 133400 | 70658237700 | 87900 | 87900 | 88000 | 87800 | 622 |
| 299 | 20240709 | 133300 | 70603596700 | 87800 | 87900 | 88000 | 87800 | 681 |
| 300 | 20240709 | 133200 | 70543748100 | 87900 | 87900 | 88000 | 87800 | 511 |
| 301 | 20240709 | 133100 | 70498831800 | 87900 | 87800 | 88000 | 87800 | 468 |
| 302 | 20240709 | 133000 | 70457716400 | 87900 | 87800 | 88000 | 87700 | 1926 |
| 303 | 20240709 | 132900 | 70288552800 | 87800 | 87900 | 87900 | 87700 | 1365 |
| 304 | 20240709 | 132800 | 70168697000 | 87900 | 87900 | 87900 | 87800 | 1034 |
| 305 | 20240709 | 132700 | 70077881600 | 87900 | 87900 | 87900 | 87800 | 775 |
| 306 | 20240709 | 132600 | 70009802000 | 87800 | 88000 | 88100 | 87800 | 3223 |
| 307 | 20240709 | 132500 | 69726599000 | 88100 | 88000 | 88100 | 87900 | 2293 |
| 308 | 20240709 | 132400 | 69524975100 | 88000 | 88100 | 88100 | 87900 | 9214 |
| 309 | 20240709 | 132300 | 68714092700 | 88100 | 88200 | 88300 | 88100 | 788 |
| 310 | 20240709 | 132200 | 68644617300 | 88100 | 88100 | 88300 | 88100 | 2024 |
| 311 | 20240709 | 132100 | 68466226000 | 88200 | 88200 | 88300 | 88100 | 1819 |
| 312 | 20240709 | 132000 | 68305796100 | 88200 | 88300 | 88300 | 88200 | 1886 |
| 313 | 20240709 | 131900 | 68139427900 | 88300 | 88200 | 88300 | 88200 | 793 |
| 314 | 20240709 | 131800 | 68069458400 | 88200 | 88200 | 88300 | 88100 | 812 |
| 315 | 20240709 | 131700 | 67997887900 | 88200 | 88200 | 88300 | 88100 | 1587 |
| 316 | 20240709 | 131600 | 67857863200 | 88300 | 88200 | 88300 | 88100 | 904 |
| 317 | 20240709 | 131500 | 67778132200 | 88100 | 88100 | 88200 | 88000 | 3299 |
| 318 | 20240709 | 131400 | 67487480100 | 88200 | 88600 | 88600 | 88100 | 5928 |
| 319 | 20240709 | 131300 | 66963721900 | 88600 | 88600 | 88600 | 88500 | 862 |
| 320 | 20240709 | 131200 | 66887382100 | 88600 | 88600 | 88600 | 88500 | 787 |
| 321 | 20240709 | 131100 | 66817679400 | 88600 | 88600 | 88700 | 88500 | 1539 |
| 322 | 20240709 | 131000 | 66681363500 | 88700 | 88700 | 88800 | 88600 | 828 |
| 323 | 20240709 | 130900 | 66607954300 | 88700 | 88700 | 88800 | 88600 | 2013 |
| 324 | 20240709 | 130800 | 66429439800 | 88700 | 88700 | 88800 | 88600 | 3365 |
| 325 | 20240709 | 130700 | 66131094700 | 88700 | 88900 | 88900 | 88600 | 6928 |
| 326 | 20240709 | 130600 | 65515727600 | 88900 | 88900 | 89100 | 88800 | 15654 |
| 327 | 20240709 | 130500 | 64123288500 | 88900 | 88500 | 89000 | 88500 | 32423 |
| 328 | 20240709 | 130400 | 61245645200 | 88500 | 88200 | 88500 | 88200 | 4102 |
| 329 | 20240709 | 130300 | 60883209000 | 88200 | 88200 | 88300 | 88200 | 619 |
| 330 | 20240709 | 130200 | 60828596200 | 88200 | 88300 | 88300 | 88200 | 620 |
| 331 | 20240709 | 130100 | 60773897200 | 88300 | 88300 | 88300 | 88200 | 842 |
| 332 | 20240709 | 130000 | 60699616300 | 88300 | 88300 | 88300 | 88200 | 828 |
| 333 | 20240709 | 125900 | 60626544200 | 88300 | 88300 | 88300 | 88200 | 1669 |
| 334 | 20240709 | 125800 | 60479174500 | 88300 | 88200 | 88300 | 88100 | 1660 |
| 335 | 20240709 | 125700 | 60332726800 | 88200 | 88200 | 88200 | 88100 | 223 |
| 336 | 20240709 | 125600 | 60313060400 | 88200 | 88200 | 88200 | 88100 | 510 |
| 337 | 20240709 | 125500 | 60268093600 | 88200 | 88200 | 88300 | 88100 | 429 |
| 338 | 20240709 | 125400 | 60230250300 | 88200 | 88200 | 88300 | 88100 | 1295 |
| 339 | 20240709 | 125300 | 60116030200 | 88100 | 88200 | 88200 | 88100 | 555 |
| 340 | 20240709 | 125200 | 60067116000 | 88200 | 88200 | 88200 | 88100 | 412 |
| 341 | 20240709 | 125100 | 60030805800 | 88100 | 88000 | 88200 | 88000 | 1280 |
| 342 | 20240709 | 125000 | 59918043800 | 88100 | 88000 | 88100 | 88000 | 933 |
| 343 | 20240709 | 124900 | 59835909800 | 88100 | 88000 | 88100 | 88000 | 563 |
| 344 | 20240709 | 124800 | 59786339500 | 88000 | 88000 | 88100 | 88000 | 303 |
| 345 | 20240709 | 124700 | 59759646800 | 88000 | 88100 | 88200 | 88000 | 1232 |
| 346 | 20240709 | 124600 | 59651106300 | 88100 | 88200 | 88200 | 88000 | 880 |
| 347 | 20240709 | 124500 | 59573561300 | 88200 | 88100 | 88200 | 88100 | 885 |
| 348 | 20240709 | 124400 | 59495580700 | 88100 | 88100 | 88200 | 88000 | 397 |
| 349 | 20240709 | 124300 | 59460585200 | 88100 | 88200 | 88200 | 88000 | 1869 |
| 350 | 20240709 | 124200 | 59295897200 | 88200 | 88200 | 88400 | 88100 | 2099 |
| 351 | 20240709 | 124100 | 59110658300 | 88200 | 88400 | 88400 | 88200 | 1442 |
| 352 | 20240709 | 124000 | 58983367600 | 88400 | 88600 | 88600 | 88300 | 4534 |
| 353 | 20240709 | 123900 | 58582216800 | 88500 | 88600 | 88600 | 88500 | 4044 |
| 354 | 20240709 | 123800 | 58223952600 | 88600 | 88400 | 88600 | 88400 | 7767 |
| 355 | 20240709 | 123700 | 57536405800 | 88400 | 88300 | 88500 | 88300 | 2071 |
| 356 | 20240709 | 123600 | 57353343600 | 88300 | 88400 | 88500 | 88000 | 5313 |
| 357 | 20240709 | 123500 | 56884240000 | 88300 | 88000 | 88400 | 87900 | 3308 |
| 358 | 20240709 | 123400 | 56592554700 | 87900 | 88000 | 88000 | 87900 | 1374 |
| 359 | 20240709 | 123300 | 56471693600 | 88000 | 88000 | 88100 | 87900 | 896 |
| 360 | 20240709 | 123200 | 56392861900 | 88000 | 88100 | 88100 | 88000 | 1302 |
| 361 | 20240709 | 123100 | 56278256000 | 88100 | 88000 | 88100 | 88000 | 879 |
| 362 | 20240709 | 123000 | 56200856200 | 88100 | 88200 | 88200 | 88100 | 546 |
| 363 | 20240709 | 122900 | 56152739500 | 88100 | 88100 | 88200 | 88100 | 656 |
| 364 | 20240709 | 122800 | 56094936400 | 88100 | 88200 | 88300 | 88100 | 1913 |
| 365 | 20240709 | 122700 | 55926264000 | 88200 | 88300 | 88400 | 88200 | 607 |
| 366 | 20240709 | 122600 | 55872671600 | 88300 | 88400 | 88400 | 88300 | 2148 |
| 367 | 20240709 | 122500 | 55682988600 | 88400 | 88400 | 88400 | 88300 | 406 |
| 368 | 20240709 | 122400 | 55647112400 | 88400 | 88400 | 88500 | 88300 | 2289 |
| 369 | 20240709 | 122300 | 55444943600 | 88400 | 88500 | 88500 | 88300 | 2605 |
| 370 | 20240709 | 122200 | 55214620700 | 88500 | 88200 | 88500 | 88200 | 2691 |
| 371 | 20240709 | 122100 | 54976794500 | 88300 | 88500 | 88500 | 88200 | 6825 |
| 372 | 20240709 | 122000 | 54373788900 | 88500 | 88300 | 88500 | 88300 | 7003 |
| 373 | 20240709 | 121900 | 53754813400 | 88300 | 88300 | 88400 | 88100 | 4554 |
| 374 | 20240709 | 121800 | 53352715900 | 88200 | 88200 | 88300 | 88100 | 1454 |
| 375 | 20240709 | 121700 | 53224464900 | 88200 | 87900 | 88300 | 87800 | 10559 |
| 376 | 20240709 | 121600 | 52294385200 | 87900 | 87800 | 87900 | 87800 | 208 |
| 377 | 20240709 | 121500 | 52276108600 | 87900 | 87900 | 87900 | 87800 | 319 |
| 378 | 20240709 | 121400 | 52248070600 | 87800 | 87900 | 87900 | 87800 | 396 |
| 379 | 20240709 | 121300 | 52213284700 | 87900 | 87900 | 87900 | 87800 | 143 |
| 380 | 20240709 | 121200 | 52200716000 | 87900 | 87900 | 88000 | 87800 | 225 |
| 381 | 20240709 | 121100 | 52180924900 | 87900 | 87900 | 87900 | 87800 | 106 |
| 382 | 20240709 | 121000 | 52171608600 | 87800 | 88000 | 88000 | 87800 | 771 |
| 383 | 20240709 | 120900 | 52103794400 | 88000 | 87800 | 88000 | 87700 | 3701 |
| 384 | 20240709 | 120800 | 51778614300 | 87700 | 87700 | 87800 | 87600 | 545 |
| 385 | 20240709 | 120700 | 51730802100 | 87700 | 87700 | 87800 | 87600 | 1650 |
| 386 | 20240709 | 120600 | 51586092000 | 87700 | 87700 | 87700 | 87600 | 310 |
| 387 | 20240709 | 120500 | 51558913700 | 87600 | 87600 | 87700 | 87600 | 349 |
| 388 | 20240709 | 120400 | 51528327900 | 87700 | 87700 | 87700 | 87600 | 245 |
| 389 | 20240709 | 120300 | 51506854500 | 87600 | 87700 | 87700 | 87600 | 327 |
| 390 | 20240709 | 120200 | 51478194900 | 87600 | 87600 | 87700 | 87600 | 170 |
| 391 | 20240709 | 120100 | 51463295500 | 87700 | 87600 | 87700 | 87600 | 174 |
| 392 | 20240709 | 120000 | 51448040300 | 87700 | 87600 | 87700 | 87600 | 1026 |
| 393 | 20240709 | 115900 | 51358131400 | 87600 | 87700 | 87700 | 87600 | 222 |
| 394 | 20240709 | 115800 | 51338679300 | 87700 | 87700 | 87700 | 87600 | 643 |
| 395 | 20240709 | 115700 | 51282323200 | 87700 | 87700 | 87700 | 87600 | 139 |
| 396 | 20240709 | 115600 | 51270133700 | 87600 | 87700 | 87700 | 87600 | 346 |
| 397 | 20240709 | 115500 | 51239807400 | 87700 | 87700 | 87700 | 87600 | 195 |
| 398 | 20240709 | 115400 | 51222713600 | 87700 | 87700 | 87700 | 87600 | 357 |
| 399 | 20240709 | 115300 | 51191426900 | 87600 | 87700 | 87800 | 87600 | 871 |
| 400 | 20240709 | 115200 | 51115045400 | 87700 | 87800 | 87800 | 87700 | 133 |
| 401 | 20240709 | 115100 | 51103373900 | 87700 | 87700 | 87800 | 87700 | 658 |
| 402 | 20240709 | 115000 | 51045643300 | 87700 | 87800 | 87800 | 87700 | 510 |
| 403 | 20240709 | 114900 | 51000903200 | 87800 | 87800 | 87800 | 87700 | 372 |
| 404 | 20240709 | 114800 | 50968263400 | 87700 | 87700 | 87800 | 87600 | 650 |
| 405 | 20240709 | 114700 | 50911258600 | 87700 | 87700 | 87700 | 87600 | 321 |
| 406 | 20240709 | 114600 | 50883120900 | 87600 | 87700 | 87700 | 87600 | 518 |
| 407 | 20240709 | 114500 | 50837694400 | 87700 | 87600 | 87700 | 87600 | 805 |
| 408 | 20240709 | 114400 | 50767148500 | 87600 | 87700 | 87700 | 87600 | 360 |
| 409 | 20240709 | 114300 | 50735592500 | 87700 | 87800 | 87800 | 87600 | 1286 |
| 410 | 20240709 | 114200 | 50622805700 | 87800 | 87800 | 87800 | 87700 | 268 |
| 411 | 20240709 | 114100 | 50599291500 | 87800 | 87700 | 87800 | 87700 | 373 |
| 412 | 20240709 | 114000 | 50566547500 | 87700 | 87700 | 87800 | 87600 | 486 |
| 413 | 20240709 | 113900 | 50523921900 | 87800 | 87600 | 87800 | 87600 | 676 |
| 414 | 20240709 | 113800 | 50464618700 | 87700 | 87700 | 87700 | 87600 | 155 |
| 415 | 20240709 | 113700 | 50451027600 | 87600 | 87700 | 87800 | 87600 | 812 |
| 416 | 20240709 | 113600 | 50379788100 | 87600 | 87600 | 87700 | 87600 | 164 |
| 417 | 20240709 | 113500 | 50365411200 | 87700 | 87700 | 87700 | 87600 | 315 |
| 418 | 20240709 | 113400 | 50337800900 | 87700 | 87800 | 87800 | 87600 | 1584 |
| 419 | 20240709 | 113300 | 50198963000 | 87700 | 87600 | 87800 | 87500 | 2598 |
| 420 | 20240709 | 113200 | 49971246000 | 87600 | 87600 | 87700 | 87500 | 946 |
| 421 | 20240709 | 113100 | 49888360700 | 87600 | 87600 | 87700 | 87500 | 1569 |
| 422 | 20240709 | 113000 | 49750919700 | 87600 | 87600 | 87600 | 87500 | 739 |
| 423 | 20240709 | 112900 | 49686196700 | 87500 | 87600 | 87600 | 87500 | 999 |
| 424 | 20240709 | 112800 | 49598758800 | 87500 | 87500 | 87600 | 87500 | 306 |
| 425 | 20240709 | 112700 | 49571977500 | 87600 | 87500 | 87600 | 87500 | 1103 |
| 426 | 20240709 | 112600 | 49475422400 | 87500 | 87600 | 87600 | 87500 | 887 |
| 427 | 20240709 | 112500 | 49397728600 | 87600 | 87600 | 87700 | 87500 | 672 |
| 428 | 20240709 | 112400 | 49338870900 | 87600 | 87600 | 87600 | 87500 | 2942 |
| 429 | 20240709 | 112300 | 49081214400 | 87600 | 87500 | 87600 | 87500 | 715 |
| 430 | 20240709 | 112200 | 49018637000 | 87500 | 87600 | 87600 | 87500 | 271 |
| 431 | 20240709 | 112100 | 48994911900 | 87600 | 87500 | 87600 | 87500 | 815 |
| 432 | 20240709 | 112000 | 48923583700 | 87500 | 87500 | 87600 | 87500 | 2499 |
| 433 | 20240709 | 111900 | 48704866600 | 87600 | 87600 | 87600 | 87500 | 353 |
| 434 | 20240709 | 111800 | 48673954500 | 87500 | 87500 | 87700 | 87500 | 780 |
| 435 | 20240709 | 111700 | 48605639500 | 87600 | 87600 | 87600 | 87500 | 740 |
| 436 | 20240709 | 111600 | 48540823700 | 87500 | 87500 | 87600 | 87500 | 1098 |
| 437 | 20240709 | 111500 | 48444661500 | 87500 | 87700 | 87700 | 87500 | 1065 |
| 438 | 20240709 | 111400 | 48351365100 | 87600 | 87700 | 87700 | 87600 | 566 |
| 439 | 20240709 | 111300 | 48301771200 | 87700 | 87700 | 87700 | 87600 | 589 |
| 440 | 20240709 | 111200 | 48250160500 | 87700 | 87600 | 87700 | 87600 | 257 |
| 441 | 20240709 | 111100 | 48227631400 | 87700 | 87700 | 87700 | 87600 | 702 |
| 442 | 20240709 | 111000 | 48166104600 | 87700 | 87600 | 87700 | 87500 | 908 |
| 443 | 20240709 | 110900 | 48086561800 | 87600 | 87600 | 87600 | 87500 | 1552 |
| 444 | 20240709 | 110800 | 47950633800 | 87500 | 87600 | 87700 | 87500 | 1846 |
| 445 | 20240709 | 110700 | 47788995600 | 87600 | 87600 | 87700 | 87500 | 1144 |
| 446 | 20240709 | 110600 | 47688769700 | 87600 | 87500 | 87600 | 87500 | 253 |
| 447 | 20240709 | 110500 | 47666628800 | 87500 | 87400 | 87500 | 87400 | 982 |
| 448 | 20240709 | 110400 | 47580717800 | 87500 | 87500 | 87500 | 87400 | 535 |
| 449 | 20240709 | 110300 | 47533907100 | 87500 | 87400 | 87500 | 87300 | 1794 |
| 450 | 20240709 | 110200 | 47377017100 | 87400 | 87400 | 87400 | 87300 | 551 |
| 451 | 20240709 | 110100 | 47328888800 | 87300 | 87300 | 87400 | 87300 | 348 |
| 452 | 20240709 | 110000 | 47298498400 | 87400 | 87300 | 87400 | 87300 | 789 |
| 453 | 20240709 | 105900 | 47229601800 | 87400 | 87300 | 87400 | 87300 | 423 |
| 454 | 20240709 | 105800 | 47192645100 | 87300 | 87400 | 87400 | 87300 | 936 |
| 455 | 20240709 | 105700 | 47110850300 | 87500 | 87400 | 87600 | 87400 | 2016 |
| 456 | 20240709 | 105600 | 46934489500 | 87400 | 87300 | 87500 | 87300 | 1754 |
| 457 | 20240709 | 105500 | 46781234600 | 87300 | 87200 | 87300 | 87200 | 947 |
| 458 | 20240709 | 105400 | 46698624300 | 87200 | 87200 | 87300 | 87100 | 873 |
| 459 | 20240709 | 105300 | 46622496600 | 87200 | 87300 | 87300 | 87100 | 1742 |
| 460 | 20240709 | 105200 | 46470648700 | 87200 | 87200 | 87300 | 87100 | 2122 |
| 461 | 20240709 | 105100 | 46285737300 | 87300 | 87400 | 87400 | 87100 | 7566 |
| 462 | 20240709 | 105000 | 45625724300 | 87300 | 87500 | 87500 | 87300 | 2841 |
| 463 | 20240709 | 104900 | 45377440700 | 87500 | 87500 | 87600 | 87500 | 4746 |
| 464 | 20240709 | 104800 | 44962095500 | 87600 | 87600 | 87600 | 87500 | 925 |
| 465 | 20240709 | 104700 | 44881115000 | 87600 | 87500 | 87700 | 87500 | 657 |
| 466 | 20240709 | 104600 | 44823564600 | 87600 | 87600 | 87700 | 87500 | 845 |
| 467 | 20240709 | 104500 | 44749550300 | 87700 | 87600 | 87700 | 87500 | 1260 |
| 468 | 20240709 | 104400 | 44639164100 | 87600 | 87600 | 87600 | 87500 | 953 |
| 469 | 20240709 | 104300 | 44555696300 | 87600 | 87600 | 87700 | 87500 | 1285 |
| 470 | 20240709 | 104200 | 44443176300 | 87600 | 87700 | 87700 | 87600 | 1702 |
| 471 | 20240709 | 104100 | 44294074900 | 87600 | 87700 | 87700 | 87600 | 651 |
| 472 | 20240709 | 104000 | 44237035600 | 87600 | 87700 | 87800 | 87600 | 886 |
| 473 | 20240709 | 103900 | 44159380500 | 87700 | 87700 | 87800 | 87600 | 611 |
| 474 | 20240709 | 103800 | 44105779300 | 87700 | 87700 | 87800 | 87700 | 736 |
| 475 | 20240709 | 103700 | 44041222600 | 87700 | 87800 | 87800 | 87700 | 1347 |
| 476 | 20240709 | 103600 | 43923003500 | 87700 | 87800 | 87800 | 87600 | 6177 |
| 477 | 20240709 | 103500 | 43381329200 | 87800 | 87800 | 87800 | 87700 | 2049 |
| 478 | 20240709 | 103400 | 43201481100 | 87800 | 88000 | 88000 | 87800 | 1714 |
| 479 | 20240709 | 103300 | 43050730800 | 88000 | 88100 | 88100 | 88000 | 1354 |
| 480 | 20240709 | 103200 | 42931537000 | 88100 | 87900 | 88100 | 87900 | 3196 |
| 481 | 20240709 | 103100 | 42650204000 | 88000 | 87900 | 88000 | 87900 | 647 |
| 482 | 20240709 | 103000 | 42593291300 | 87900 | 88000 | 88000 | 87900 | 2392 |
| 483 | 20240709 | 102900 | 42383021300 | 88000 | 87900 | 88000 | 87900 | 420 |
| 484 | 20240709 | 102800 | 42346090100 | 87900 | 88100 | 88100 | 87900 | 1035 |
| 485 | 20240709 | 102700 | 42255015300 | 88000 | 87900 | 88100 | 87900 | 6501 |
| 486 | 20240709 | 102600 | 41683017400 | 87900 | 87600 | 87900 | 87600 | 1953 |
| 487 | 20240709 | 102500 | 41511653900 | 87700 | 87700 | 87700 | 87600 | 402 |
| 488 | 20240709 | 102400 | 41476415500 | 87700 | 87800 | 87800 | 87600 | 1608 |
| 489 | 20240709 | 102300 | 41335410300 | 87800 | 87800 | 87800 | 87700 | 1714 |
| 490 | 20240709 | 102200 | 41184979700 | 87800 | 87700 | 87900 | 87700 | 1163 |
| 491 | 20240709 | 102100 | 41082873000 | 87800 | 87700 | 87800 | 87700 | 1366 |
| 492 | 20240709 | 102000 | 40963064900 | 87700 | 87700 | 87800 | 87600 | 955 |
| 493 | 20240709 | 101900 | 40879328600 | 87700 | 87900 | 87900 | 87700 | 940 |
| 494 | 20240709 | 101800 | 40796785900 | 87900 | 87700 | 87900 | 87700 | 847 |
| 495 | 20240709 | 101700 | 40722416500 | 87700 | 87700 | 87800 | 87600 | 1204 |
| 496 | 20240709 | 101600 | 40616845900 | 87700 | 88000 | 88000 | 87700 | 5119 |
| 497 | 20240709 | 101500 | 40167225400 | 87900 | 88200 | 88200 | 87900 | 5617 |
| 498 | 20240709 | 101400 | 39672823000 | 88100 | 88100 | 88200 | 88100 | 3842 |
| 499 | 20240709 | 101300 | 39334272900 | 88100 | 88100 | 88100 | 88000 | 2136 |
| 500 | 20240709 | 101200 | 39146196800 | 88100 | 87900 | 88100 | 87900 | 4560 |
| 501 | 20240709 | 101100 | 38744918800 | 88000 | 87900 | 88000 | 87900 | 3475 |
| 502 | 20240709 | 101000 | 38439318200 | 87900 | 87900 | 87900 | 87800 | 1054 |
| 503 | 20240709 | 100900 | 38346761500 | 87800 | 88000 | 88000 | 87800 | 2195 |
| 504 | 20240709 | 100800 | 38153826900 | 87900 | 87800 | 88000 | 87800 | 2679 |
| 505 | 20240709 | 100700 | 37918367500 | 87800 | 87900 | 87900 | 87800 | 1676 |
| 506 | 20240709 | 100600 | 37771094500 | 87900 | 87900 | 88000 | 87800 | 1659 |
| 507 | 20240709 | 100500 | 37625250600 | 87900 | 87800 | 88000 | 87800 | 2469 |
| 508 | 20240709 | 100400 | 37408277100 | 87800 | 87900 | 87900 | 87800 | 1892 |
| 509 | 20240709 | 100300 | 37242009900 | 87800 | 87900 | 87900 | 87800 | 1042 |
| 510 | 20240709 | 100200 | 37150445600 | 87900 | 87800 | 87900 | 87700 | 1783 |
| 511 | 20240709 | 100100 | 36993874500 | 87700 | 87800 | 87800 | 87700 | 1077 |
| 512 | 20240709 | 100000 | 36899346400 | 87800 | 88000 | 88000 | 87800 | 3248 |
| 513 | 20240709 | 095900 | 36613933000 | 88000 | 88000 | 88000 | 87900 | 4567 |
| 514 | 20240709 | 095800 | 36212055100 | 87900 | 87700 | 88000 | 87600 | 4006 |
| 515 | 20240709 | 095700 | 35860111800 | 87700 | 87800 | 87900 | 87600 | 2968 |
| 516 | 20240709 | 095600 | 35599705500 | 87800 | 87800 | 87800 | 87700 | 3879 |
| 517 | 20240709 | 095500 | 35259220800 | 87700 | 87700 | 87800 | 87600 | 4267 |
| 518 | 20240709 | 095400 | 34884998400 | 87700 | 87500 | 87700 | 87500 | 2020 |
| 519 | 20240709 | 095300 | 34708098500 | 87500 | 87400 | 87500 | 87400 | 2544 |
| 520 | 20240709 | 095200 | 34485653600 | 87500 | 87400 | 87500 | 87400 | 1136 |
| 521 | 20240709 | 095100 | 34386274300 | 87400 | 87400 | 87500 | 87300 | 1433 |
| 522 | 20240709 | 095000 | 34261051700 | 87400 | 87300 | 87400 | 87200 | 1168 |
| 523 | 20240709 | 094900 | 34159052700 | 87200 | 87300 | 87300 | 87200 | 1226 |
| 524 | 20240709 | 094800 | 34052088300 | 87300 | 87400 | 87500 | 87200 | 2414 |
| 525 | 20240709 | 094700 | 33841318100 | 87400 | 86800 | 87500 | 86800 | 7587 |
| 526 | 20240709 | 094600 | 33180261500 | 87100 | 86800 | 87100 | 86700 | 9503 |
| 527 | 20240709 | 094500 | 32355164200 | 86900 | 87100 | 87100 | 86800 | 12502 |
| 528 | 20240709 | 094400 | 31267995500 | 87100 | 87200 | 87300 | 87000 | 12105 |
| 529 | 20240709 | 094300 | 30213505200 | 87200 | 87100 | 87200 | 87100 | 8027 |
| 530 | 20240709 | 094200 | 29514249100 | 87100 | 87200 | 87300 | 87100 | 5085 |
| 531 | 20240709 | 094100 | 29070829300 | 87300 | 87400 | 87500 | 87200 | 7367 |
| 532 | 20240709 | 094000 | 28427860400 | 87500 | 87700 | 87700 | 87400 | 2328 |
| 533 | 20240709 | 093900 | 28224157200 | 87600 | 87600 | 87800 | 87600 | 1924 |
| 534 | 20240709 | 093800 | 28055483700 | 87700 | 87800 | 87900 | 87600 | 2810 |
| 535 | 20240709 | 093700 | 27808959400 | 87900 | 87500 | 87900 | 87500 | 1960 |
| 536 | 20240709 | 093600 | 27637113300 | 87500 | 87400 | 87600 | 87300 | 1777 |
| 537 | 20240709 | 093500 | 27481734100 | 87400 | 87200 | 87500 | 87200 | 3523 |
| 538 | 20240709 | 093400 | 27174231400 | 87300 | 87500 | 87600 | 87200 | 14061 |
| 539 | 20240709 | 093300 | 25945552200 | 87500 | 87700 | 87700 | 87500 | 4454 |
| 540 | 20240709 | 093200 | 25555365700 | 87800 | 87600 | 87800 | 87600 | 915 |
| 541 | 20240709 | 093100 | 25475076300 | 87700 | 87700 | 87800 | 87600 | 5086 |
| 542 | 20240709 | 093000 | 25029338200 | 87800 | 87800 | 87900 | 87800 | 2686 |
| 543 | 20240709 | 092900 | 24793448600 | 87900 | 88000 | 88000 | 87800 | 1173 |
| 544 | 20240709 | 092800 | 24690348900 | 88000 | 87800 | 88000 | 87800 | 2208 |
| 545 | 20240709 | 092700 | 24496135300 | 87900 | 87800 | 88000 | 87800 | 1160 |
| 546 | 20240709 | 092600 | 24394178600 | 87800 | 87700 | 87900 | 87600 | 3491 |
| 547 | 20240709 | 092500 | 24088124700 | 87800 | 87900 | 87900 | 87700 | 4611 |
| 548 | 20240709 | 092400 | 23683375300 | 87900 | 88000 | 88000 | 87800 | 2209 |
| 549 | 20240709 | 092300 | 23489109600 | 87900 | 87800 | 88000 | 87800 | 2317 |
| 550 | 20240709 | 092200 | 23285493900 | 87900 | 87900 | 88000 | 87800 | 1025 |
| 551 | 20240709 | 092100 | 23195419500 | 88000 | 88000 | 88200 | 87800 | 4689 |
| 552 | 20240709 | 092000 | 22782657700 | 88100 | 87600 | 88100 | 87500 | 9585 |
| 553 | 20240709 | 091900 | 21942358200 | 87600 | 88000 | 88000 | 87600 | 5271 |
| 554 | 20240709 | 091800 | 21479555400 | 88000 | 88000 | 88200 | 87800 | 6688 |
| 555 | 20240709 | 091700 | 20891323600 | 88000 | 88100 | 88100 | 87900 | 2818 |
| 556 | 20240709 | 091600 | 20643309200 | 88100 | 88000 | 88200 | 88000 | 7095 |
| 557 | 20240709 | 091500 | 20018409500 | 88100 | 87900 | 88100 | 87800 | 4862 |
| 558 | 20240709 | 091400 | 19590732600 | 87900 | 87700 | 87900 | 87600 | 4932 |
| 559 | 20240709 | 091300 | 19158206400 | 87800 | 87900 | 88000 | 87700 | 7735 |
| 560 | 20240709 | 091200 | 18478674700 | 87900 | 87600 | 87900 | 87600 | 7167 |
| 561 | 20240709 | 091100 | 17849598900 | 87700 | 87700 | 87900 | 87500 | 12719 |
| 562 | 20240709 | 091000 | 16734887200 | 87600 | 88500 | 88600 | 87600 | 24160 |
| 563 | 20240709 | 090900 | 14608055800 | 88500 | 88400 | 88500 | 87900 | 14199 |
| 564 | 20240709 | 090800 | 13354773000 | 88400 | 88400 | 88800 | 88000 | 23984 |
| 565 | 20240709 | 090700 | 11231810900 | 88400 | 87600 | 88500 | 87600 | 17485 |
| 566 | 20240709 | 090600 | 9689205300 | 87600 | 87300 | 87700 | 87200 | 4995 |
| 567 | 20240709 | 090500 | 9252532100 | 87100 | 87500 | 87600 | 87100 | 14925 |
| 568 | 20240709 | 090400 | 7949132000 | 87600 | 87800 | 88100 | 87500 | 15104 |
| 569 | 20240709 | 090300 | 6622372400 | 87800 | 87500 | 87800 | 87400 | 6042 |
| 570 | 20240709 | 090200 | 6093034300 | 87500 | 87500 | 87700 | 87300 | 7392 |
| 571 | 20240709 | 090100 | 5446322500 | 87300 | 88200 | 88300 | 87300 | 27850 |
| 572 | 20240709 | 090000 | 3002699800 | 88200 | 88400 | 88400 | 87900 | 33833 |