31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 23666 |
| 3 | 20240729 | 182900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240729 | 182800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240729 | 182700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240729 | 182600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240729 | 182500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240729 | 182400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240729 | 182300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240729 | 182200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240729 | 182100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240729 | 182000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240729 | 181900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240729 | 181800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240729 | 181700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240729 | 181600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240729 | 181500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240729 | 181400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240729 | 181300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240729 | 181200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240729 | 181100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240729 | 181000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240729 | 180900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240729 | 180800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240729 | 180700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240729 | 180600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240729 | 180500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240729 | 180400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240729 | 180300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240729 | 180200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240729 | 180100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240729 | 180000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 23666 |
| 33 | 20240729 | 175900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240729 | 175800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240729 | 175700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240729 | 175600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240729 | 175500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240729 | 175400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240729 | 175300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240729 | 175200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240729 | 175100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240729 | 175000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240729 | 174900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240729 | 174800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240729 | 174700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240729 | 174600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240729 | 174500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240729 | 174400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240729 | 174300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240729 | 174200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240729 | 174100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240729 | 174000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240729 | 173900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240729 | 173800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240729 | 173700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240729 | 173600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240729 | 173500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240729 | 173400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240729 | 173300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240729 | 173200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240729 | 173100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240729 | 173000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 23666 |
| 63 | 20240729 | 172900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240729 | 172800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240729 | 172700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240729 | 172600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240729 | 172500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240729 | 172400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240729 | 172300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240729 | 172200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240729 | 172100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240729 | 172000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240729 | 171900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240729 | 171800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240729 | 171700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240729 | 171600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240729 | 171500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240729 | 171400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240729 | 171300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240729 | 171200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240729 | 171100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240729 | 171000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240729 | 170900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240729 | 170800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240729 | 170700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240729 | 170600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240729 | 170500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240729 | 170400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240729 | 170300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240729 | 170200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240729 | 170100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240729 | 170000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 23666 |
| 93 | 20240729 | 165900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240729 | 165800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240729 | 165700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240729 | 165600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240729 | 165500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240729 | 165400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240729 | 165300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240729 | 165200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240729 | 165100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240729 | 165000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240729 | 164900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240729 | 164800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240729 | 164700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240729 | 164600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240729 | 164500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240729 | 164400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240729 | 164300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240729 | 164200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240729 | 164100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240729 | 164000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240729 | 163900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240729 | 163800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240729 | 163700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240729 | 163600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240729 | 163500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240729 | 163400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240729 | 163300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240729 | 163200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240729 | 163100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240729 | 163000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 23666 |
| 123 | 20240729 | 162900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240729 | 162800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240729 | 162700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240729 | 162600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240729 | 162500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240729 | 162400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240729 | 162300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240729 | 162200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240729 | 162100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240729 | 162000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240729 | 161900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240729 | 161800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240729 | 161700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240729 | 161600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240729 | 161500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240729 | 161400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240729 | 161300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240729 | 161200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240729 | 161100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240729 | 161000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240729 | 160900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240729 | 160800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240729 | 160700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240729 | 160600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240729 | 160500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240729 | 160400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240729 | 160300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240729 | 160200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240729 | 160100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240729 | 160000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 23666 |
| 153 | 20240729 | 155900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240729 | 155800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240729 | 155700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240729 | 155600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240729 | 155500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240729 | 155400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240729 | 155300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240729 | 155200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240729 | 155100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240729 | 155000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240729 | 154900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240729 | 154800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240729 | 154700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240729 | 154600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240729 | 154500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240729 | 154400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240729 | 154300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240729 | 154200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240729 | 154100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240729 | 154000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240729 | 153900 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240729 | 153800 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240729 | 153700 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240729 | 153600 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240729 | 153500 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240729 | 153400 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240729 | 153300 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240729 | 153200 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240729 | 153100 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240729 | 153000 | 49192840200 | 96300 | 96300 | 96300 | 96300 | 47332 |
| 183 | 20240729 | 152900 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 184 | 20240729 | 152800 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 185 | 20240729 | 152700 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 186 | 20240729 | 152600 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 187 | 20240729 | 152500 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 188 | 20240729 | 152400 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 189 | 20240729 | 152300 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 190 | 20240729 | 152200 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 191 | 20240729 | 152100 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 192 | 20240729 | 152000 | 46913804400 | 96500 | 96500 | 96500 | 96500 | 0 |
| 193 | 20240729 | 151900 | 46913804400 | 96500 | 96400 | 96500 | 96300 | 2122 |
| 194 | 20240729 | 151800 | 46709279400 | 96400 | 96300 | 96400 | 96200 | 1004 |
| 195 | 20240729 | 151700 | 46612568000 | 96300 | 96300 | 96300 | 96200 | 3444 |
| 196 | 20240729 | 151600 | 46281183900 | 96300 | 96400 | 96400 | 96200 | 1065 |
| 197 | 20240729 | 151500 | 46178640800 | 96400 | 96200 | 96400 | 96200 | 945 |
| 198 | 20240729 | 151400 | 46087645400 | 96300 | 96100 | 96300 | 96000 | 3038 |
| 199 | 20240729 | 151300 | 45795462300 | 96100 | 96100 | 96100 | 96000 | 1456 |
| 200 | 20240729 | 151200 | 45655602400 | 96100 | 96100 | 96100 | 96000 | 2019 |
| 201 | 20240729 | 151100 | 45461710300 | 96000 | 96000 | 96200 | 96000 | 8293 |
| 202 | 20240729 | 151000 | 44665405100 | 96100 | 96200 | 96200 | 96000 | 971 |
| 203 | 20240729 | 150900 | 44572116900 | 96200 | 96000 | 96200 | 96000 | 1596 |
| 204 | 20240729 | 150800 | 44418752800 | 96100 | 96100 | 96100 | 96000 | 1331 |
| 205 | 20240729 | 150700 | 44290882700 | 96100 | 96100 | 96100 | 96000 | 1368 |
| 206 | 20240729 | 150600 | 44159507900 | 96000 | 96200 | 96200 | 96000 | 2178 |
| 207 | 20240729 | 150500 | 43950181400 | 96100 | 96200 | 96300 | 96100 | 1291 |
| 208 | 20240729 | 150400 | 43825998700 | 96200 | 96100 | 96300 | 96100 | 2017 |
| 209 | 20240729 | 150300 | 43632017700 | 96100 | 96200 | 96200 | 96000 | 263 |
| 210 | 20240729 | 150200 | 43606745500 | 96200 | 96000 | 96200 | 96000 | 1107 |
| 211 | 20240729 | 150100 | 43500371600 | 96000 | 96100 | 96200 | 96000 | 3471 |
| 212 | 20240729 | 150000 | 43166862400 | 96100 | 96100 | 96200 | 96100 | 825 |
| 213 | 20240729 | 145900 | 43087568000 | 96200 | 96100 | 96200 | 96100 | 1280 |
| 214 | 20240729 | 145800 | 42964547600 | 96200 | 96100 | 96200 | 96100 | 1982 |
| 215 | 20240729 | 145700 | 42774055200 | 96100 | 96100 | 96200 | 96100 | 290 |
| 216 | 20240729 | 145600 | 42746175900 | 96300 | 96200 | 96300 | 96200 | 1705 |
| 217 | 20240729 | 145500 | 42582146800 | 96200 | 96300 | 96400 | 96200 | 1440 |
| 218 | 20240729 | 145400 | 42443496300 | 96300 | 96400 | 96400 | 96300 | 96 |
| 219 | 20240729 | 145300 | 42434249000 | 96400 | 96300 | 96400 | 96200 | 1134 |
| 220 | 20240729 | 145200 | 42325051900 | 96300 | 96300 | 96300 | 96200 | 1183 |
| 221 | 20240729 | 145100 | 42211224000 | 96200 | 96300 | 96300 | 96200 | 766 |
| 222 | 20240729 | 145000 | 42137476300 | 96300 | 96200 | 96300 | 96100 | 984 |
| 223 | 20240729 | 144900 | 42042809500 | 96100 | 96200 | 96200 | 96100 | 726 |
| 224 | 20240729 | 144800 | 41973019600 | 96100 | 96100 | 96200 | 96000 | 928 |
| 225 | 20240729 | 144700 | 41883848800 | 96100 | 96000 | 96100 | 96000 | 632 |
| 226 | 20240729 | 144600 | 41823137500 | 96000 | 96100 | 96200 | 96000 | 2955 |
| 227 | 20240729 | 144500 | 41539161600 | 96200 | 96200 | 96200 | 96100 | 1251 |
| 228 | 20240729 | 144400 | 41418855200 | 96200 | 96300 | 96300 | 96100 | 2502 |
| 229 | 20240729 | 144300 | 41178153600 | 96300 | 96300 | 96300 | 96200 | 175 |
| 230 | 20240729 | 144200 | 41161316300 | 96300 | 96200 | 96400 | 96200 | 1460 |
| 231 | 20240729 | 144100 | 41020724600 | 96200 | 96200 | 96300 | 96200 | 856 |
| 232 | 20240729 | 144000 | 40938296100 | 96200 | 96200 | 96300 | 96200 | 120 |
| 233 | 20240729 | 143900 | 40926749500 | 96200 | 96200 | 96300 | 96200 | 110 |
| 234 | 20240729 | 143800 | 40916163200 | 96200 | 96200 | 96300 | 96200 | 346 |
| 235 | 20240729 | 143700 | 40882869500 | 96200 | 96300 | 96300 | 96200 | 177 |
| 236 | 20240729 | 143600 | 40865837600 | 96300 | 96300 | 96300 | 96200 | 159 |
| 237 | 20240729 | 143500 | 40850540900 | 96300 | 96400 | 96400 | 96200 | 1478 |
| 238 | 20240729 | 143400 | 40708215600 | 96300 | 96300 | 96400 | 96300 | 240 |
| 239 | 20240729 | 143300 | 40685100600 | 96400 | 96400 | 96400 | 96300 | 1327 |
| 240 | 20240729 | 143200 | 40557186500 | 96500 | 96400 | 96500 | 96400 | 330 |
| 241 | 20240729 | 143100 | 40525355300 | 96500 | 96400 | 96500 | 96400 | 2036 |
| 242 | 20240729 | 143000 | 40328975300 | 96400 | 96200 | 96400 | 96200 | 1655 |
| 243 | 20240729 | 142900 | 40169585300 | 96200 | 96200 | 96200 | 96100 | 1648 |
| 244 | 20240729 | 142800 | 40011052400 | 96200 | 96300 | 96300 | 96200 | 1498 |
| 245 | 20240729 | 142700 | 39866940200 | 96300 | 96300 | 96300 | 96200 | 396 |
| 246 | 20240729 | 142600 | 39828830200 | 96200 | 96200 | 96300 | 96200 | 86 |
| 247 | 20240729 | 142500 | 39820552700 | 96300 | 96300 | 96300 | 96200 | 163 |
| 248 | 20240729 | 142400 | 39804868300 | 96300 | 96300 | 96300 | 96200 | 253 |
| 249 | 20240729 | 142300 | 39780514100 | 96300 | 96300 | 96300 | 96200 | 792 |
| 250 | 20240729 | 142200 | 39704262600 | 96300 | 96200 | 96300 | 96100 | 926 |
| 251 | 20240729 | 142100 | 39615203900 | 96100 | 96300 | 96300 | 96100 | 1988 |
| 252 | 20240729 | 142000 | 39423964400 | 96300 | 96300 | 96300 | 96200 | 468 |
| 253 | 20240729 | 141900 | 39378908300 | 96200 | 96200 | 96300 | 96200 | 449 |
| 254 | 20240729 | 141800 | 39335699100 | 96300 | 96300 | 96300 | 96200 | 656 |
| 255 | 20240729 | 141700 | 39272584600 | 96200 | 96300 | 96300 | 96200 | 447 |
| 256 | 20240729 | 141600 | 39229574600 | 96300 | 96200 | 96300 | 96200 | 181 |
| 257 | 20240729 | 141500 | 39212158500 | 96200 | 96200 | 96300 | 96100 | 905 |
| 258 | 20240729 | 141400 | 39125098200 | 96200 | 96200 | 96200 | 96100 | 921 |
| 259 | 20240729 | 141300 | 39036503100 | 96100 | 96200 | 96200 | 96100 | 260 |
| 260 | 20240729 | 141200 | 39011500800 | 96100 | 96200 | 96200 | 96100 | 108 |
| 261 | 20240729 | 141100 | 39001118000 | 96100 | 96200 | 96200 | 96100 | 1031 |
| 262 | 20240729 | 141000 | 38902032600 | 96100 | 96200 | 96200 | 96100 | 819 |
| 263 | 20240729 | 140900 | 38823319100 | 96100 | 96200 | 96200 | 96000 | 976 |
| 264 | 20240729 | 140800 | 38729538000 | 96200 | 96100 | 96200 | 96000 | 1297 |
| 265 | 20240729 | 140700 | 38604862100 | 96100 | 96200 | 96200 | 96000 | 1289 |
| 266 | 20240729 | 140600 | 38481030800 | 96200 | 96100 | 96200 | 96100 | 490 |
| 267 | 20240729 | 140500 | 38433931000 | 96200 | 96100 | 96200 | 96100 | 555 |
| 268 | 20240729 | 140400 | 38380590400 | 96100 | 96300 | 96300 | 96100 | 2586 |
| 269 | 20240729 | 140300 | 38131917800 | 96200 | 96200 | 96300 | 96200 | 105 |
| 270 | 20240729 | 140200 | 38121814800 | 96200 | 96200 | 96300 | 96200 | 481 |
| 271 | 20240729 | 140100 | 38075536300 | 96200 | 96300 | 96300 | 96200 | 182 |
| 272 | 20240729 | 140000 | 38058023200 | 96300 | 96200 | 96300 | 96200 | 329 |
| 273 | 20240729 | 135900 | 38026354200 | 96200 | 96300 | 96300 | 96200 | 392 |
| 274 | 20240729 | 135800 | 37988620700 | 96300 | 96300 | 96300 | 96200 | 184 |
| 275 | 20240729 | 135700 | 37970914600 | 96300 | 96200 | 96300 | 96100 | 310 |
| 276 | 20240729 | 135600 | 37941089100 | 96100 | 96100 | 96200 | 96100 | 606 |
| 277 | 20240729 | 135500 | 37882827200 | 96100 | 96000 | 96300 | 96000 | 4458 |
| 278 | 20240729 | 135400 | 37454547800 | 96100 | 96200 | 96400 | 96100 | 5940 |
| 279 | 20240729 | 135300 | 36882869200 | 96300 | 96400 | 96400 | 96100 | 11919 |
| 280 | 20240729 | 135200 | 35736387800 | 96400 | 96400 | 96400 | 96300 | 114 |
| 281 | 20240729 | 135100 | 35725406600 | 96400 | 96400 | 96500 | 96200 | 2932 |
| 282 | 20240729 | 135000 | 35442998600 | 96500 | 96500 | 96500 | 96400 | 666 |
| 283 | 20240729 | 134900 | 35378788500 | 96400 | 96400 | 96500 | 96400 | 294 |
| 284 | 20240729 | 134800 | 35350441500 | 96400 | 96400 | 96500 | 96300 | 981 |
| 285 | 20240729 | 134700 | 35255863000 | 96400 | 96400 | 96400 | 96300 | 304 |
| 286 | 20240729 | 134600 | 35226580300 | 96400 | 96400 | 96400 | 96300 | 293 |
| 287 | 20240729 | 134500 | 35198353300 | 96400 | 96400 | 96400 | 96300 | 306 |
| 288 | 20240729 | 134400 | 35168856300 | 96300 | 96300 | 96400 | 96300 | 444 |
| 289 | 20240729 | 134300 | 35126089700 | 96300 | 96400 | 96500 | 96200 | 3090 |
| 290 | 20240729 | 134200 | 34828526300 | 96400 | 96400 | 96500 | 96300 | 1375 |
| 291 | 20240729 | 134100 | 34695990500 | 96400 | 96400 | 96500 | 96400 | 834 |
| 292 | 20240729 | 134000 | 34615579300 | 96400 | 96400 | 96500 | 96400 | 148 |
| 293 | 20240729 | 133900 | 34601310900 | 96500 | 96500 | 96500 | 96400 | 151 |
| 294 | 20240729 | 133800 | 34586746300 | 96400 | 96400 | 96500 | 96300 | 628 |
| 295 | 20240729 | 133700 | 34526204800 | 96400 | 96300 | 96400 | 96300 | 2232 |
| 296 | 20240729 | 133600 | 34311199800 | 96300 | 96400 | 96500 | 96300 | 4020 |
| 297 | 20240729 | 133500 | 33923719100 | 96400 | 96400 | 96600 | 96400 | 772 |
| 298 | 20240729 | 133400 | 33849229200 | 96500 | 96700 | 96700 | 96400 | 2991 |
| 299 | 20240729 | 133300 | 33560579900 | 96700 | 96700 | 96700 | 96600 | 405 |
| 300 | 20240729 | 133200 | 33521434400 | 96600 | 96700 | 96700 | 96500 | 91 |
| 301 | 20240729 | 133100 | 33512637600 | 96600 | 96500 | 96600 | 96500 | 595 |
| 302 | 20240729 | 133000 | 33455170300 | 96600 | 96600 | 96600 | 96500 | 2834 |
| 303 | 20240729 | 132900 | 33181533300 | 96600 | 96700 | 96800 | 96600 | 2009 |
| 304 | 20240729 | 132800 | 32987279800 | 96700 | 96600 | 96700 | 96600 | 317 |
| 305 | 20240729 | 132700 | 32956629600 | 96600 | 96600 | 96700 | 96600 | 248 |
| 306 | 20240729 | 132600 | 32932669500 | 96600 | 96800 | 96800 | 96600 | 800 |
| 307 | 20240729 | 132500 | 32855304100 | 96800 | 96700 | 96800 | 96700 | 353 |
| 308 | 20240729 | 132400 | 32821166200 | 96700 | 96700 | 96800 | 96700 | 461 |
| 309 | 20240729 | 132300 | 32776582700 | 96700 | 96800 | 96800 | 96700 | 1053 |
| 310 | 20240729 | 132200 | 32674750800 | 96800 | 96800 | 96800 | 96700 | 216 |
| 311 | 20240729 | 132100 | 32653859700 | 96700 | 96700 | 96800 | 96700 | 1028 |
| 312 | 20240729 | 132000 | 32554447400 | 96800 | 96800 | 96800 | 96700 | 83 |
| 313 | 20240729 | 131900 | 32546416700 | 96800 | 96600 | 96800 | 96600 | 958 |
| 314 | 20240729 | 131800 | 32453797400 | 96700 | 96700 | 96700 | 96600 | 302 |
| 315 | 20240729 | 131700 | 32424604100 | 96700 | 96700 | 96700 | 96600 | 258 |
| 316 | 20240729 | 131600 | 32399666300 | 96600 | 96700 | 96700 | 96600 | 245 |
| 317 | 20240729 | 131500 | 32375988000 | 96700 | 96700 | 96900 | 96700 | 547 |
| 318 | 20240729 | 131400 | 32323055600 | 96700 | 96600 | 96800 | 96600 | 593 |
| 319 | 20240729 | 131300 | 32265726500 | 96600 | 96600 | 96700 | 96500 | 607 |
| 320 | 20240729 | 131200 | 32207092000 | 96600 | 96600 | 96700 | 96600 | 247 |
| 321 | 20240729 | 131100 | 32183225700 | 96700 | 96700 | 96700 | 96600 | 218 |
| 322 | 20240729 | 131000 | 32162155700 | 96700 | 96700 | 96700 | 96600 | 228 |
| 323 | 20240729 | 130900 | 32140121800 | 96700 | 96700 | 96800 | 96600 | 211 |
| 324 | 20240729 | 130800 | 32119717500 | 96700 | 96600 | 96700 | 96600 | 1450 |
| 325 | 20240729 | 130700 | 31979540300 | 96600 | 96800 | 96800 | 96600 | 636 |
| 326 | 20240729 | 130600 | 31918045100 | 96700 | 96700 | 96800 | 96700 | 143 |
| 327 | 20240729 | 130500 | 31904209500 | 96700 | 96700 | 96800 | 96700 | 200 |
| 328 | 20240729 | 130400 | 31884866300 | 96700 | 96600 | 97000 | 96500 | 3113 |
| 329 | 20240729 | 130300 | 31583227700 | 96600 | 96600 | 96800 | 96500 | 1719 |
| 330 | 20240729 | 130200 | 31416960300 | 96500 | 96600 | 96600 | 96500 | 276 |
| 331 | 20240729 | 130100 | 31390319800 | 96600 | 96500 | 96700 | 96400 | 2715 |
| 332 | 20240729 | 130000 | 31128274900 | 96600 | 96500 | 96600 | 96500 | 238 |
| 333 | 20240729 | 125900 | 31105301400 | 96500 | 96600 | 96600 | 96500 | 253 |
| 334 | 20240729 | 125800 | 31080880600 | 96500 | 96500 | 96600 | 96500 | 331 |
| 335 | 20240729 | 125700 | 31048935700 | 96500 | 96500 | 96600 | 96500 | 188 |
| 336 | 20240729 | 125600 | 31030790600 | 96500 | 96500 | 96600 | 96500 | 583 |
| 337 | 20240729 | 125500 | 30974523000 | 96500 | 96500 | 96600 | 96500 | 996 |
| 338 | 20240729 | 125400 | 30878403500 | 96500 | 96600 | 96600 | 96500 | 411 |
| 339 | 20240729 | 125300 | 30838722300 | 96500 | 96500 | 96600 | 96500 | 1561 |
| 340 | 20240729 | 125200 | 30688083800 | 96600 | 96500 | 96600 | 96500 | 1399 |
| 341 | 20240729 | 125100 | 30553071200 | 96500 | 96600 | 96600 | 96500 | 332 |
| 342 | 20240729 | 125000 | 30521029400 | 96600 | 96500 | 96600 | 96500 | 879 |
| 343 | 20240729 | 124900 | 30436133700 | 96500 | 96600 | 96600 | 96500 | 593 |
| 344 | 20240729 | 124800 | 30378906500 | 96600 | 96600 | 96600 | 96500 | 1247 |
| 345 | 20240729 | 124700 | 30258550300 | 96500 | 96600 | 96600 | 96500 | 223 |
| 346 | 20240729 | 124600 | 30237025900 | 96500 | 96700 | 96700 | 96500 | 4263 |
| 347 | 20240729 | 124500 | 29825329800 | 96700 | 96600 | 96700 | 96600 | 184 |
| 348 | 20240729 | 124400 | 29807539800 | 96600 | 96600 | 96700 | 96600 | 404 |
| 349 | 20240729 | 124300 | 29768501400 | 96600 | 96600 | 96700 | 96600 | 1262 |
| 350 | 20240729 | 124200 | 29646565500 | 96700 | 96700 | 96800 | 96600 | 1148 |
| 351 | 20240729 | 124100 | 29535567300 | 96700 | 96800 | 96800 | 96700 | 573 |
| 352 | 20240729 | 124000 | 29480140700 | 96700 | 96800 | 96800 | 96600 | 1679 |
| 353 | 20240729 | 123900 | 29317781100 | 96700 | 96700 | 96800 | 96700 | 198 |
| 354 | 20240729 | 123800 | 29298629000 | 96700 | 96700 | 96800 | 96700 | 150 |
| 355 | 20240729 | 123700 | 29284117600 | 96800 | 96800 | 96800 | 96700 | 98 |
| 356 | 20240729 | 123600 | 29274637200 | 96700 | 96700 | 96800 | 96700 | 244 |
| 357 | 20240729 | 123500 | 29251034500 | 96800 | 96800 | 96800 | 96700 | 648 |
| 358 | 20240729 | 123400 | 29188357400 | 96800 | 96800 | 96800 | 96700 | 66 |
| 359 | 20240729 | 123300 | 29181971000 | 96700 | 96800 | 96800 | 96700 | 163 |
| 360 | 20240729 | 123200 | 29166203300 | 96800 | 96800 | 96800 | 96700 | 215 |
| 361 | 20240729 | 123100 | 29145396400 | 96700 | 96800 | 96800 | 96700 | 83 |
| 362 | 20240729 | 123000 | 29137369100 | 96700 | 96700 | 96800 | 96600 | 355 |
| 363 | 20240729 | 122900 | 29103038100 | 96700 | 96600 | 96800 | 96600 | 344 |
| 364 | 20240729 | 122800 | 29069770600 | 96600 | 96700 | 96700 | 96600 | 198 |
| 365 | 20240729 | 122700 | 29050637400 | 96600 | 96800 | 96800 | 96600 | 303 |
| 366 | 20240729 | 122600 | 29021340400 | 96800 | 96700 | 96800 | 96700 | 205 |
| 367 | 20240729 | 122500 | 29001515100 | 96800 | 96800 | 96800 | 96600 | 1070 |
| 368 | 20240729 | 122400 | 28898073000 | 96800 | 96800 | 96900 | 96800 | 151 |
| 369 | 20240729 | 122300 | 28883449400 | 96800 | 96700 | 96900 | 96700 | 69 |
| 370 | 20240729 | 122200 | 28876772200 | 96800 | 96800 | 96800 | 96700 | 475 |
| 371 | 20240729 | 122100 | 28830822700 | 96700 | 96700 | 96800 | 96700 | 1278 |
| 372 | 20240729 | 122000 | 28707236100 | 96700 | 96800 | 96900 | 96700 | 1252 |
| 373 | 20240729 | 121900 | 28586043700 | 96800 | 96800 | 96900 | 96700 | 887 |
| 374 | 20240729 | 121800 | 28500180900 | 96800 | 96800 | 97000 | 96700 | 2997 |
| 375 | 20240729 | 121700 | 28210043300 | 96800 | 96900 | 96900 | 96800 | 262 |
| 376 | 20240729 | 121600 | 28184678600 | 96900 | 96900 | 96900 | 96800 | 142 |
| 377 | 20240729 | 121500 | 28170929600 | 96800 | 97000 | 97000 | 96800 | 822 |
| 378 | 20240729 | 121400 | 28091263200 | 97000 | 97000 | 97000 | 96900 | 268 |
| 379 | 20240729 | 121300 | 28065291400 | 96900 | 96900 | 97000 | 96900 | 81 |
| 380 | 20240729 | 121200 | 28057439000 | 96900 | 97000 | 97000 | 96900 | 568 |
| 381 | 20240729 | 121100 | 28002361200 | 97000 | 97100 | 97100 | 97000 | 202 |
| 382 | 20240729 | 121000 | 27982754300 | 97100 | 97000 | 97100 | 96900 | 215 |
| 383 | 20240729 | 120900 | 27961899700 | 97000 | 97100 | 97100 | 96900 | 297 |
| 384 | 20240729 | 120800 | 27933087300 | 97100 | 97100 | 97200 | 97000 | 702 |
| 385 | 20240729 | 120700 | 27864929700 | 97100 | 97000 | 97100 | 96900 | 559 |
| 386 | 20240729 | 120600 | 27810717500 | 97000 | 96900 | 97000 | 96900 | 284 |
| 387 | 20240729 | 120500 | 27783184000 | 96900 | 96900 | 97000 | 96900 | 322 |
| 388 | 20240729 | 120400 | 27751967700 | 97000 | 97000 | 97000 | 96900 | 60 |
| 389 | 20240729 | 120300 | 27746150500 | 96900 | 97000 | 97100 | 96900 | 875 |
| 390 | 20240729 | 120200 | 27661278700 | 97000 | 97100 | 97100 | 96800 | 740 |
| 391 | 20240729 | 120100 | 27589558200 | 97000 | 97000 | 97100 | 96900 | 154 |
| 392 | 20240729 | 120000 | 27574608100 | 96900 | 97200 | 97200 | 96900 | 3489 |
| 393 | 20240729 | 115900 | 27235783900 | 97200 | 97200 | 97300 | 97100 | 582 |
| 394 | 20240729 | 115800 | 27179222000 | 97200 | 97200 | 97300 | 97200 | 526 |
| 395 | 20240729 | 115700 | 27128087800 | 97200 | 97200 | 97300 | 97100 | 805 |
| 396 | 20240729 | 115600 | 27049847900 | 97200 | 97100 | 97200 | 97100 | 1739 |
| 397 | 20240729 | 115500 | 26880834000 | 97100 | 97300 | 97300 | 97100 | 931 |
| 398 | 20240729 | 115400 | 26790351900 | 97200 | 97200 | 97300 | 97200 | 1545 |
| 399 | 20240729 | 115300 | 26640159000 | 97200 | 97100 | 97300 | 97100 | 7727 |
| 400 | 20240729 | 115200 | 25889072200 | 97200 | 97200 | 97200 | 97100 | 288 |
| 401 | 20240729 | 115100 | 25861088600 | 97200 | 97100 | 97200 | 97100 | 694 |
| 402 | 20240729 | 115000 | 25793649700 | 97100 | 97200 | 97200 | 97100 | 2163 |
| 403 | 20240729 | 114900 | 25583597000 | 97100 | 97100 | 97200 | 97000 | 2964 |
| 404 | 20240729 | 114800 | 25295771600 | 97100 | 97000 | 97100 | 96900 | 668 |
| 405 | 20240729 | 114700 | 25230973300 | 97000 | 97000 | 97000 | 96900 | 149 |
| 406 | 20240729 | 114600 | 25216529500 | 97000 | 97100 | 97100 | 96900 | 199 |
| 407 | 20240729 | 114500 | 25197220300 | 97000 | 97100 | 97100 | 96900 | 1760 |
| 408 | 20240729 | 114400 | 25026485200 | 97100 | 97000 | 97100 | 97000 | 567 |
| 409 | 20240729 | 114300 | 24971480600 | 97000 | 97000 | 97100 | 96900 | 760 |
| 410 | 20240729 | 114200 | 24897754500 | 97000 | 96900 | 97000 | 96900 | 363 |
| 411 | 20240729 | 114100 | 24862552400 | 96900 | 96900 | 97000 | 96900 | 208 |
| 412 | 20240729 | 114000 | 24842388100 | 97000 | 96900 | 97000 | 96900 | 663 |
| 413 | 20240729 | 113900 | 24778119900 | 96900 | 96900 | 97000 | 96900 | 143 |
| 414 | 20240729 | 113800 | 24764256800 | 96900 | 97000 | 97100 | 96900 | 717 |
| 415 | 20240729 | 113700 | 24694706600 | 97100 | 97100 | 97100 | 97000 | 407 |
| 416 | 20240729 | 113600 | 24655199900 | 97100 | 97100 | 97200 | 97000 | 971 |
| 417 | 20240729 | 113500 | 24560900800 | 97100 | 97100 | 97100 | 97000 | 705 |
| 418 | 20240729 | 113400 | 24492460300 | 97100 | 97100 | 97200 | 97000 | 5810 |
| 419 | 20240729 | 113300 | 23928301900 | 97100 | 96800 | 97100 | 96800 | 5327 |
| 420 | 20240729 | 113200 | 23411959300 | 96800 | 96800 | 96900 | 96800 | 1559 |
| 421 | 20240729 | 113100 | 23261035300 | 96800 | 96600 | 96900 | 96500 | 2861 |
| 422 | 20240729 | 113000 | 22984295900 | 96600 | 96600 | 96700 | 96500 | 1240 |
| 423 | 20240729 | 112900 | 22864511900 | 96600 | 96500 | 96700 | 96500 | 1154 |
| 424 | 20240729 | 112800 | 22753126100 | 96600 | 96500 | 96600 | 96500 | 512 |
| 425 | 20240729 | 112700 | 22703705900 | 96500 | 96600 | 96600 | 96500 | 86 |
| 426 | 20240729 | 112600 | 22695403600 | 96500 | 96500 | 96600 | 96500 | 357 |
| 427 | 20240729 | 112500 | 22660919700 | 96600 | 96600 | 96600 | 96500 | 551 |
| 428 | 20240729 | 112400 | 22607745900 | 96500 | 96600 | 96600 | 96500 | 162 |
| 429 | 20240729 | 112300 | 22592101200 | 96500 | 96500 | 96600 | 96500 | 386 |
| 430 | 20240729 | 112200 | 22554846700 | 96600 | 96600 | 96600 | 96500 | 204 |
| 431 | 20240729 | 112100 | 22535150400 | 96600 | 96500 | 96600 | 96500 | 48 |
| 432 | 20240729 | 112000 | 22530515600 | 96500 | 96600 | 96700 | 96500 | 455 |
| 433 | 20240729 | 111900 | 22486564100 | 96600 | 96500 | 96700 | 96500 | 269 |
| 434 | 20240729 | 111800 | 22460572200 | 96600 | 96600 | 96700 | 96500 | 633 |
| 435 | 20240729 | 111700 | 22399425600 | 96600 | 96600 | 96700 | 96600 | 146 |
| 436 | 20240729 | 111600 | 22385317500 | 96700 | 96600 | 96700 | 96600 | 104 |
| 437 | 20240729 | 111500 | 22375267700 | 96600 | 96600 | 96700 | 96600 | 490 |
| 438 | 20240729 | 111400 | 22327905800 | 96700 | 96600 | 96700 | 96500 | 469 |
| 439 | 20240729 | 111300 | 22282589900 | 96600 | 96500 | 96600 | 96500 | 194 |
| 440 | 20240729 | 111200 | 22263856100 | 96600 | 96600 | 96700 | 96500 | 340 |
| 441 | 20240729 | 111100 | 22231012800 | 96700 | 96600 | 96700 | 96600 | 106 |
| 442 | 20240729 | 111000 | 22220771500 | 96700 | 96600 | 96700 | 96500 | 299 |
| 443 | 20240729 | 110900 | 22191892500 | 96700 | 96600 | 96700 | 96500 | 352 |
| 444 | 20240729 | 110800 | 22157909700 | 96500 | 96600 | 96600 | 96500 | 93 |
| 445 | 20240729 | 110700 | 22148929200 | 96600 | 96800 | 96800 | 96500 | 1003 |
| 446 | 20240729 | 110600 | 22052033900 | 96700 | 96700 | 96800 | 96600 | 1250 |
| 447 | 20240729 | 110500 | 21931161600 | 96700 | 96700 | 96700 | 96600 | 245 |
| 448 | 20240729 | 110400 | 21907490600 | 96800 | 96700 | 96800 | 96600 | 223 |
| 449 | 20240729 | 110300 | 21885932400 | 96700 | 96700 | 96800 | 96600 | 380 |
| 450 | 20240729 | 110200 | 21849183500 | 96600 | 96600 | 96700 | 96600 | 72 |
| 451 | 20240729 | 110100 | 21842226200 | 96600 | 96700 | 96700 | 96600 | 434 |
| 452 | 20240729 | 110000 | 21800267100 | 96700 | 96600 | 96700 | 96600 | 228 |
| 453 | 20240729 | 105900 | 21778222700 | 96600 | 96600 | 96700 | 96600 | 592 |
| 454 | 20240729 | 105800 | 21721030500 | 96600 | 96700 | 96800 | 96600 | 1230 |
| 455 | 20240729 | 105700 | 21602088300 | 96700 | 96700 | 96800 | 96700 | 463 |
| 456 | 20240729 | 105600 | 21557306700 | 96700 | 96700 | 96700 | 96600 | 430 |
| 457 | 20240729 | 105500 | 21515739000 | 96700 | 96600 | 96800 | 96600 | 182 |
| 458 | 20240729 | 105400 | 21498144900 | 96600 | 96800 | 96800 | 96600 | 1149 |
| 459 | 20240729 | 105300 | 21387061200 | 96800 | 96600 | 96800 | 96600 | 1109 |
| 460 | 20240729 | 105200 | 21279839400 | 96600 | 96800 | 96800 | 96600 | 532 |
| 461 | 20240729 | 105100 | 21228400600 | 96700 | 96700 | 96800 | 96600 | 289 |
| 462 | 20240729 | 105000 | 21200453900 | 96700 | 96700 | 96800 | 96600 | 513 |
| 463 | 20240729 | 104900 | 21150834300 | 96800 | 96700 | 96800 | 96700 | 320 |
| 464 | 20240729 | 104800 | 21119889100 | 96700 | 96800 | 96800 | 96600 | 401 |
| 465 | 20240729 | 104700 | 21081100800 | 96600 | 96500 | 96900 | 96500 | 4645 |
| 466 | 20240729 | 104600 | 20631756000 | 96600 | 96500 | 96600 | 96500 | 469 |
| 467 | 20240729 | 104500 | 20586487400 | 96500 | 96500 | 96600 | 96500 | 200 |
| 468 | 20240729 | 104400 | 20567183600 | 96600 | 96600 | 96700 | 96500 | 814 |
| 469 | 20240729 | 104300 | 20488601000 | 96600 | 96600 | 96600 | 96500 | 439 |
| 470 | 20240729 | 104200 | 20446214600 | 96600 | 96600 | 96600 | 96500 | 400 |
| 471 | 20240729 | 104100 | 20407594700 | 96600 | 96600 | 96600 | 96500 | 148 |
| 472 | 20240729 | 104000 | 20393302600 | 96600 | 96500 | 96600 | 96400 | 728 |
| 473 | 20240729 | 103900 | 20323047900 | 96500 | 96500 | 96500 | 96400 | 529 |
| 474 | 20240729 | 103800 | 20272017900 | 96500 | 96400 | 96500 | 96400 | 274 |
| 475 | 20240729 | 103700 | 20245583400 | 96400 | 96400 | 96500 | 96400 | 679 |
| 476 | 20240729 | 103600 | 20180079600 | 96400 | 96500 | 96500 | 96400 | 188 |
| 477 | 20240729 | 103500 | 20161954200 | 96400 | 96300 | 96500 | 96300 | 518 |
| 478 | 20240729 | 103400 | 20112007800 | 96400 | 96400 | 96400 | 96300 | 891 |
| 479 | 20240729 | 103300 | 20026118900 | 96400 | 96400 | 96600 | 96400 | 665 |
| 480 | 20240729 | 103200 | 19961942500 | 96500 | 96600 | 96600 | 96500 | 806 |
| 481 | 20240729 | 103100 | 19884113900 | 96500 | 96500 | 96500 | 96400 | 2406 |
| 482 | 20240729 | 103000 | 19652093700 | 96500 | 96500 | 96500 | 96400 | 278 |
| 483 | 20240729 | 102900 | 19625286600 | 96500 | 96500 | 96500 | 96400 | 407 |
| 484 | 20240729 | 102800 | 19586020200 | 96500 | 96500 | 96600 | 96400 | 555 |
| 485 | 20240729 | 102700 | 19532494900 | 96500 | 96500 | 96500 | 96400 | 426 |
| 486 | 20240729 | 102600 | 19491394000 | 96500 | 96600 | 96600 | 96400 | 956 |
| 487 | 20240729 | 102500 | 19399148100 | 96600 | 96500 | 96600 | 96500 | 627 |
| 488 | 20240729 | 102400 | 19338606000 | 96500 | 96500 | 96600 | 96500 | 222 |
| 489 | 20240729 | 102300 | 19317164500 | 96600 | 96400 | 96600 | 96400 | 1879 |
| 490 | 20240729 | 102200 | 19135905300 | 96500 | 96400 | 96500 | 96400 | 894 |
| 491 | 20240729 | 102100 | 19049710800 | 96400 | 96400 | 96400 | 96300 | 1799 |
| 492 | 20240729 | 102000 | 18876330100 | 96400 | 96400 | 96400 | 96300 | 1154 |
| 493 | 20240729 | 101900 | 18765175900 | 96300 | 96500 | 96500 | 96300 | 2058 |
| 494 | 20240729 | 101800 | 18566729200 | 96400 | 96500 | 96500 | 96400 | 620 |
| 495 | 20240729 | 101700 | 18506947600 | 96500 | 96400 | 96500 | 96400 | 506 |
| 496 | 20240729 | 101600 | 18458135500 | 96500 | 96500 | 96500 | 96400 | 726 |
| 497 | 20240729 | 101500 | 18388085400 | 96400 | 96400 | 96600 | 96400 | 645 |
| 498 | 20240729 | 101400 | 18325856900 | 96400 | 96700 | 96700 | 96300 | 3320 |
| 499 | 20240729 | 101300 | 18005654700 | 96600 | 96600 | 96700 | 96600 | 1013 |
| 500 | 20240729 | 101200 | 17907771600 | 96700 | 96600 | 96700 | 96600 | 727 |
| 501 | 20240729 | 101100 | 17837490500 | 96700 | 96700 | 96700 | 96600 | 116 |
| 502 | 20240729 | 101000 | 17826279300 | 96700 | 96800 | 96800 | 96600 | 1063 |
| 503 | 20240729 | 100900 | 17723525200 | 96800 | 96800 | 96800 | 96700 | 220 |
| 504 | 20240729 | 100800 | 17702241700 | 96800 | 96700 | 96900 | 96700 | 503 |
| 505 | 20240729 | 100700 | 17653556500 | 96800 | 97000 | 97000 | 96700 | 1234 |
| 506 | 20240729 | 100600 | 17534034600 | 97000 | 96900 | 97000 | 96800 | 410 |
| 507 | 20240729 | 100500 | 17494290500 | 96900 | 97000 | 97000 | 96900 | 1689 |
| 508 | 20240729 | 100400 | 17330538100 | 97000 | 96900 | 97000 | 96800 | 551 |
| 509 | 20240729 | 100300 | 17277138900 | 96900 | 96900 | 97000 | 96900 | 1834 |
| 510 | 20240729 | 100200 | 17099413400 | 96900 | 96800 | 97000 | 96800 | 2065 |
| 511 | 20240729 | 100100 | 16899307000 | 96900 | 96900 | 96900 | 96800 | 405 |
| 512 | 20240729 | 100000 | 16860076800 | 96900 | 96900 | 97000 | 96800 | 737 |
| 513 | 20240729 | 095900 | 16788651800 | 96900 | 96900 | 96900 | 96800 | 657 |
| 514 | 20240729 | 095800 | 16725008000 | 96800 | 96900 | 96900 | 96800 | 862 |
| 515 | 20240729 | 095700 | 16641503500 | 96900 | 96700 | 96900 | 96600 | 2351 |
| 516 | 20240729 | 095600 | 16413959900 | 96600 | 96700 | 96700 | 96600 | 836 |
| 517 | 20240729 | 095500 | 16333137000 | 96700 | 96600 | 96700 | 96500 | 733 |
| 518 | 20240729 | 095400 | 16262306100 | 96600 | 96500 | 96600 | 96500 | 472 |
| 519 | 20240729 | 095300 | 16216725100 | 96600 | 96600 | 96600 | 96500 | 481 |
| 520 | 20240729 | 095200 | 16170271400 | 96500 | 96600 | 96600 | 96500 | 1533 |
| 521 | 20240729 | 095100 | 16022317300 | 96600 | 96500 | 96600 | 96500 | 688 |
| 522 | 20240729 | 095000 | 15955885700 | 96500 | 96600 | 96700 | 96500 | 917 |
| 523 | 20240729 | 094900 | 15867330500 | 96600 | 96700 | 96800 | 96500 | 597 |
| 524 | 20240729 | 094800 | 15809619800 | 96700 | 96600 | 96800 | 96600 | 881 |
| 525 | 20240729 | 094700 | 15724437800 | 96600 | 96500 | 96600 | 96500 | 269 |
| 526 | 20240729 | 094600 | 15698462900 | 96600 | 96500 | 96600 | 96400 | 1110 |
| 527 | 20240729 | 094500 | 15591351900 | 96500 | 96500 | 96500 | 96400 | 3294 |
| 528 | 20240729 | 094400 | 15273642800 | 96500 | 96700 | 96800 | 96500 | 3199 |
| 529 | 20240729 | 094300 | 14964565800 | 96700 | 96800 | 96800 | 96700 | 482 |
| 530 | 20240729 | 094200 | 14917943700 | 96700 | 96900 | 96900 | 96700 | 730 |
| 531 | 20240729 | 094100 | 14847287300 | 96900 | 96800 | 96900 | 96700 | 3512 |
| 532 | 20240729 | 094000 | 14507387900 | 96900 | 96900 | 96900 | 96800 | 526 |
| 533 | 20240729 | 093900 | 14456462400 | 96900 | 96800 | 97000 | 96800 | 698 |
| 534 | 20240729 | 093800 | 14388834800 | 96900 | 96800 | 96900 | 96800 | 724 |
| 535 | 20240729 | 093700 | 14318723000 | 96800 | 97000 | 97000 | 96700 | 2543 |
| 536 | 20240729 | 093600 | 14072339400 | 97000 | 96800 | 97100 | 96700 | 6864 |
| 537 | 20240729 | 093500 | 13406488600 | 96800 | 96700 | 96800 | 96500 | 2782 |
| 538 | 20240729 | 093400 | 13137763300 | 96700 | 96600 | 96800 | 96500 | 3890 |
| 539 | 20240729 | 093300 | 12761751400 | 96700 | 96700 | 96800 | 96600 | 3806 |
| 540 | 20240729 | 093200 | 12393822400 | 96800 | 96700 | 96800 | 96600 | 1399 |
| 541 | 20240729 | 093100 | 12258565800 | 96700 | 96900 | 97000 | 96700 | 3530 |
| 542 | 20240729 | 093000 | 11916834700 | 96900 | 97000 | 97100 | 96900 | 960 |
| 543 | 20240729 | 092900 | 11823697200 | 97100 | 96900 | 97100 | 96900 | 5592 |
| 544 | 20240729 | 092800 | 11281363900 | 97000 | 97100 | 97100 | 96900 | 1661 |
| 545 | 20240729 | 092700 | 11120249300 | 97100 | 97000 | 97100 | 97000 | 3031 |
| 546 | 20240729 | 092600 | 10826070900 | 97000 | 97100 | 97200 | 97000 | 2211 |
| 547 | 20240729 | 092500 | 10611463100 | 97200 | 97100 | 97200 | 97000 | 5717 |
| 548 | 20240729 | 092400 | 10056005500 | 97000 | 96900 | 97100 | 96800 | 4827 |
| 549 | 20240729 | 092300 | 9588068800 | 96900 | 97100 | 97200 | 96900 | 2185 |
| 550 | 20240729 | 092200 | 9375939700 | 97200 | 97100 | 97200 | 97000 | 4474 |
| 551 | 20240729 | 092100 | 8941274600 | 97100 | 97000 | 97200 | 96900 | 6440 |
| 552 | 20240729 | 092000 | 8316204900 | 97100 | 97100 | 97100 | 96900 | 1993 |
| 553 | 20240729 | 091900 | 8122842800 | 97100 | 97200 | 97200 | 97000 | 2137 |
| 554 | 20240729 | 091800 | 7915336200 | 97100 | 97100 | 97300 | 97000 | 7395 |
| 555 | 20240729 | 091700 | 7196812100 | 97100 | 97200 | 97300 | 96900 | 3531 |
| 556 | 20240729 | 091600 | 6853963000 | 97100 | 97200 | 97300 | 97100 | 4790 |
| 557 | 20240729 | 091500 | 6388399200 | 97100 | 96900 | 97200 | 96900 | 9578 |
| 558 | 20240729 | 091400 | 5458540300 | 96900 | 96900 | 96900 | 96800 | 1735 |
| 559 | 20240729 | 091300 | 5290446300 | 96900 | 96700 | 97000 | 96700 | 9227 |
| 560 | 20240729 | 091200 | 4396465500 | 96700 | 96800 | 96800 | 96700 | 931 |
| 561 | 20240729 | 091100 | 4306419400 | 96800 | 96800 | 96900 | 96700 | 2425 |
| 562 | 20240729 | 091000 | 4071654100 | 96800 | 96800 | 96900 | 96600 | 6382 |
| 563 | 20240729 | 090900 | 3454286100 | 96800 | 96700 | 96900 | 96600 | 4022 |
| 564 | 20240729 | 090800 | 3065314800 | 96600 | 96700 | 96800 | 96600 | 2097 |
| 565 | 20240729 | 090700 | 2862544800 | 96800 | 96800 | 96900 | 96600 | 2413 |
| 566 | 20240729 | 090600 | 2629074500 | 96800 | 96300 | 96900 | 96200 | 6804 |
| 567 | 20240729 | 090500 | 1971334300 | 96300 | 96400 | 96500 | 96200 | 1552 |
| 568 | 20240729 | 090400 | 1821777900 | 96400 | 96600 | 96600 | 96300 | 2730 |
| 569 | 20240729 | 090300 | 1558326400 | 96600 | 96200 | 96600 | 96200 | 2459 |
| 570 | 20240729 | 090200 | 1321236100 | 96200 | 96100 | 96300 | 95900 | 2552 |
| 571 | 20240729 | 090100 | 1075887300 | 96000 | 96300 | 96300 | 95900 | 5442 |
| 572 | 20240729 | 090000 | 552738600 | 96400 | 96000 | 96400 | 96000 | 5723 |