31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 27958 |
| 3 | 20240730 | 182900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240730 | 182800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240730 | 182700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240730 | 182600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240730 | 182500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240730 | 182400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240730 | 182300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240730 | 182200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240730 | 182100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240730 | 182000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240730 | 181900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240730 | 181800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240730 | 181700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240730 | 181600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240730 | 181500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240730 | 181400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240730 | 181300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240730 | 181200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240730 | 181100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240730 | 181000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240730 | 180900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240730 | 180800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240730 | 180700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240730 | 180600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240730 | 180500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240730 | 180400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240730 | 180300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240730 | 180200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240730 | 180100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240730 | 180000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 27958 |
| 33 | 20240730 | 175900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240730 | 175800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240730 | 175700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240730 | 175600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240730 | 175500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240730 | 175400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240730 | 175300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240730 | 175200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240730 | 175100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240730 | 175000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240730 | 174900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240730 | 174800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240730 | 174700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240730 | 174600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240730 | 174500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240730 | 174400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240730 | 174300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240730 | 174200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240730 | 174100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240730 | 174000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240730 | 173900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240730 | 173800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240730 | 173700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240730 | 173600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240730 | 173500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240730 | 173400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240730 | 173300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240730 | 173200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240730 | 173100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240730 | 173000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 27958 |
| 63 | 20240730 | 172900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240730 | 172800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240730 | 172700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240730 | 172600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240730 | 172500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240730 | 172400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240730 | 172300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240730 | 172200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240730 | 172100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240730 | 172000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240730 | 171900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240730 | 171800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240730 | 171700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240730 | 171600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240730 | 171500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240730 | 171400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240730 | 171300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240730 | 171200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240730 | 171100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240730 | 171000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240730 | 170900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240730 | 170800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240730 | 170700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240730 | 170600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240730 | 170500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240730 | 170400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240730 | 170300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240730 | 170200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240730 | 170100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240730 | 170000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 27958 |
| 93 | 20240730 | 165900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240730 | 165800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240730 | 165700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240730 | 165600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240730 | 165500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240730 | 165400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240730 | 165300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240730 | 165200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240730 | 165100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240730 | 165000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240730 | 164900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240730 | 164800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240730 | 164700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240730 | 164600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240730 | 164500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240730 | 164400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240730 | 164300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240730 | 164200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240730 | 164100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240730 | 164000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240730 | 163900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240730 | 163800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240730 | 163700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240730 | 163600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240730 | 163500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240730 | 163400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240730 | 163300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240730 | 163200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240730 | 163100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240730 | 163000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 27958 |
| 123 | 20240730 | 162900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240730 | 162800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240730 | 162700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240730 | 162600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240730 | 162500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240730 | 162400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240730 | 162300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240730 | 162200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240730 | 162100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240730 | 162000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240730 | 161900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240730 | 161800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240730 | 161700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240730 | 161600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240730 | 161500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240730 | 161400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240730 | 161300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240730 | 161200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240730 | 161100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240730 | 161000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240730 | 160900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240730 | 160800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240730 | 160700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240730 | 160600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240730 | 160500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240730 | 160400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240730 | 160300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240730 | 160200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240730 | 160100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240730 | 160000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 27958 |
| 153 | 20240730 | 155900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240730 | 155800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240730 | 155700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240730 | 155600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240730 | 155500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240730 | 155400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240730 | 155300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240730 | 155200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240730 | 155100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240730 | 155000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240730 | 154900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240730 | 154800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240730 | 154700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240730 | 154600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240730 | 154500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240730 | 154400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240730 | 154300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240730 | 154200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240730 | 154100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240730 | 154000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240730 | 153900 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240730 | 153800 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240730 | 153700 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240730 | 153600 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240730 | 153500 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240730 | 153400 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240730 | 153300 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240730 | 153200 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240730 | 153100 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240730 | 153000 | 74649419800 | 97600 | 97600 | 97600 | 97600 | 55916 |
| 183 | 20240730 | 152900 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240730 | 152800 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240730 | 152700 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240730 | 152600 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240730 | 152500 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240730 | 152400 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240730 | 152300 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240730 | 152200 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240730 | 152100 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240730 | 152000 | 71920719000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240730 | 151900 | 71920719000 | 97200 | 97100 | 97400 | 97100 | 3895 |
| 194 | 20240730 | 151800 | 71541910200 | 97100 | 96900 | 97400 | 96900 | 14367 |
| 195 | 20240730 | 151700 | 70145869400 | 97000 | 96900 | 97000 | 96800 | 1512 |
| 196 | 20240730 | 151600 | 69999388900 | 96900 | 97000 | 97000 | 96800 | 868 |
| 197 | 20240730 | 151500 | 69915297000 | 97000 | 96900 | 97000 | 96800 | 4592 |
| 198 | 20240730 | 151400 | 69470061600 | 97000 | 97000 | 97000 | 96900 | 561 |
| 199 | 20240730 | 151300 | 69415674800 | 97000 | 96900 | 97000 | 96900 | 652 |
| 200 | 20240730 | 151200 | 69352473100 | 96900 | 96900 | 97000 | 96800 | 666 |
| 201 | 20240730 | 151100 | 69287941400 | 96900 | 97000 | 97000 | 96700 | 3469 |
| 202 | 20240730 | 151000 | 68951935400 | 97000 | 96800 | 97000 | 96800 | 2819 |
| 203 | 20240730 | 150900 | 68678746800 | 96900 | 96900 | 96900 | 96800 | 349 |
| 204 | 20240730 | 150800 | 68644939600 | 96900 | 96800 | 96900 | 96700 | 1011 |
| 205 | 20240730 | 150700 | 68547055400 | 96800 | 96800 | 96800 | 96700 | 452 |
| 206 | 20240730 | 150600 | 68503305100 | 96700 | 96900 | 96900 | 96700 | 1962 |
| 207 | 20240730 | 150500 | 68313347800 | 96900 | 96900 | 97000 | 96800 | 3592 |
| 208 | 20240730 | 150400 | 67965313300 | 96900 | 96800 | 96900 | 96700 | 2645 |
| 209 | 20240730 | 150300 | 67709236500 | 96800 | 96700 | 96800 | 96600 | 960 |
| 210 | 20240730 | 150200 | 67616416200 | 96700 | 96500 | 96800 | 96500 | 2436 |
| 211 | 20240730 | 150100 | 67380961500 | 96600 | 96700 | 96700 | 96500 | 2089 |
| 212 | 20240730 | 150000 | 67179109300 | 96700 | 96500 | 96700 | 96500 | 1124 |
| 213 | 20240730 | 145900 | 67070497300 | 96600 | 96700 | 96800 | 96500 | 5617 |
| 214 | 20240730 | 145800 | 66527787700 | 96800 | 96600 | 96800 | 96500 | 3331 |
| 215 | 20240730 | 145700 | 66205872200 | 96500 | 96500 | 96600 | 96400 | 1145 |
| 216 | 20240730 | 145600 | 66095380400 | 96500 | 96400 | 96500 | 96300 | 960 |
| 217 | 20240730 | 145500 | 66002853400 | 96400 | 96400 | 96500 | 96400 | 710 |
| 218 | 20240730 | 145400 | 65934395100 | 96400 | 96400 | 96500 | 96400 | 1023 |
| 219 | 20240730 | 145300 | 65835699400 | 96400 | 96500 | 96500 | 96300 | 760 |
| 220 | 20240730 | 145200 | 65762423100 | 96500 | 96500 | 96500 | 96400 | 917 |
| 221 | 20240730 | 145100 | 65673997700 | 96400 | 96500 | 96500 | 96400 | 1230 |
| 222 | 20240730 | 145000 | 65555400700 | 96500 | 96500 | 96500 | 96400 | 678 |
| 223 | 20240730 | 144900 | 65490001600 | 96500 | 96500 | 96500 | 96300 | 2276 |
| 224 | 20240730 | 144800 | 65270614100 | 96500 | 96500 | 96500 | 96300 | 1758 |
| 225 | 20240730 | 144700 | 65101121200 | 96400 | 96500 | 96600 | 96400 | 1151 |
| 226 | 20240730 | 144600 | 64990087600 | 96500 | 96500 | 96500 | 96400 | 828 |
| 227 | 20240730 | 144500 | 64910212900 | 96500 | 96300 | 96500 | 96200 | 1015 |
| 228 | 20240730 | 144400 | 64812418800 | 96300 | 96300 | 96300 | 96200 | 484 |
| 229 | 20240730 | 144300 | 64765838400 | 96200 | 96200 | 96300 | 96100 | 1192 |
| 230 | 20240730 | 144200 | 64651187400 | 96200 | 96200 | 96300 | 96100 | 2465 |
| 231 | 20240730 | 144100 | 64414063700 | 96300 | 96300 | 96300 | 96200 | 473 |
| 232 | 20240730 | 144000 | 64368548600 | 96300 | 96200 | 96300 | 96100 | 781 |
| 233 | 20240730 | 143900 | 64293417900 | 96200 | 96200 | 96200 | 96100 | 685 |
| 234 | 20240730 | 143800 | 64227553200 | 96100 | 96100 | 96200 | 96100 | 794 |
| 235 | 20240730 | 143700 | 64151197800 | 96200 | 96400 | 96400 | 96100 | 1549 |
| 236 | 20240730 | 143600 | 64002219600 | 96400 | 96300 | 96400 | 96100 | 1443 |
| 237 | 20240730 | 143500 | 63863349000 | 96300 | 96300 | 96300 | 96200 | 1193 |
| 238 | 20240730 | 143400 | 63748566700 | 96300 | 96300 | 96400 | 96200 | 1314 |
| 239 | 20240730 | 143300 | 63622074500 | 96300 | 96200 | 96300 | 96200 | 977 |
| 240 | 20240730 | 143200 | 63528032500 | 96300 | 96300 | 96400 | 96200 | 891 |
| 241 | 20240730 | 143100 | 63442250600 | 96300 | 96300 | 96300 | 96200 | 1391 |
| 242 | 20240730 | 143000 | 63308346000 | 96300 | 96300 | 96300 | 96200 | 629 |
| 243 | 20240730 | 142900 | 63247816300 | 96200 | 96200 | 96300 | 96100 | 1282 |
| 244 | 20240730 | 142800 | 63124531700 | 96200 | 96400 | 96400 | 96100 | 4066 |
| 245 | 20240730 | 142700 | 62733279500 | 96400 | 96400 | 96500 | 96300 | 1041 |
| 246 | 20240730 | 142600 | 62632955200 | 96400 | 96300 | 96500 | 96200 | 2159 |
| 247 | 20240730 | 142500 | 62424962900 | 96300 | 96300 | 96400 | 96200 | 827 |
| 248 | 20240730 | 142400 | 62345326600 | 96400 | 96300 | 96400 | 96200 | 2351 |
| 249 | 20240730 | 142300 | 62118920500 | 96400 | 96400 | 96400 | 96300 | 856 |
| 250 | 20240730 | 142200 | 62036476900 | 96400 | 96400 | 96500 | 96200 | 3161 |
| 251 | 20240730 | 142100 | 61731981700 | 96400 | 96500 | 96500 | 96400 | 1422 |
| 252 | 20240730 | 142000 | 61594879700 | 96500 | 96500 | 96500 | 96400 | 783 |
| 253 | 20240730 | 141900 | 61519325400 | 96500 | 96500 | 96500 | 96400 | 1258 |
| 254 | 20240730 | 141800 | 61398044100 | 96500 | 96600 | 96600 | 96500 | 2286 |
| 255 | 20240730 | 141700 | 61177323200 | 96600 | 96500 | 96600 | 96500 | 498 |
| 256 | 20240730 | 141600 | 61129230200 | 96600 | 96500 | 96600 | 96400 | 487 |
| 257 | 20240730 | 141500 | 61082232200 | 96500 | 96400 | 96500 | 96400 | 286 |
| 258 | 20240730 | 141400 | 61054641500 | 96500 | 96600 | 96600 | 96400 | 1125 |
| 259 | 20240730 | 141300 | 60946053300 | 96500 | 96500 | 96600 | 96500 | 202 |
| 260 | 20240730 | 141200 | 60926548300 | 96600 | 96500 | 96600 | 96400 | 623 |
| 261 | 20240730 | 141100 | 60866436000 | 96500 | 96700 | 96700 | 96500 | 704 |
| 262 | 20240730 | 141000 | 60798432900 | 96700 | 96500 | 96700 | 96500 | 1125 |
| 263 | 20240730 | 140900 | 60689789400 | 96500 | 96400 | 96500 | 96300 | 441 |
| 264 | 20240730 | 140800 | 60647276000 | 96400 | 96400 | 96400 | 96300 | 632 |
| 265 | 20240730 | 140700 | 60586363600 | 96300 | 96300 | 96500 | 96200 | 2790 |
| 266 | 20240730 | 140600 | 60317555200 | 96300 | 96400 | 96400 | 95900 | 15464 |
| 267 | 20240730 | 140500 | 58831056200 | 96300 | 96700 | 96800 | 96300 | 4403 |
| 268 | 20240730 | 140400 | 58406135200 | 96700 | 96600 | 96700 | 96400 | 3555 |
| 269 | 20240730 | 140300 | 58063029400 | 96500 | 96800 | 96900 | 96500 | 8168 |
| 270 | 20240730 | 140200 | 57273184500 | 96800 | 97300 | 97300 | 96800 | 3785 |
| 271 | 20240730 | 140100 | 56906059200 | 97300 | 97300 | 97300 | 97000 | 1262 |
| 272 | 20240730 | 140000 | 56783445400 | 97300 | 97200 | 97300 | 97100 | 542 |
| 273 | 20240730 | 135900 | 56730758200 | 97200 | 97300 | 97300 | 97100 | 1497 |
| 274 | 20240730 | 135800 | 56585225300 | 97300 | 97100 | 97300 | 97000 | 1574 |
| 275 | 20240730 | 135700 | 56432257500 | 97100 | 97000 | 97100 | 97000 | 828 |
| 276 | 20240730 | 135600 | 56351883500 | 97000 | 97000 | 97000 | 96900 | 2488 |
| 277 | 20240730 | 135500 | 56110567800 | 97000 | 96900 | 97000 | 96900 | 784 |
| 278 | 20240730 | 135400 | 56034572200 | 97000 | 97000 | 97000 | 96900 | 702 |
| 279 | 20240730 | 135300 | 55966519500 | 97000 | 97000 | 97000 | 96900 | 305 |
| 280 | 20240730 | 135200 | 55936947200 | 97000 | 96900 | 97000 | 96900 | 688 |
| 281 | 20240730 | 135100 | 55870263000 | 97000 | 96900 | 97000 | 96800 | 255 |
| 282 | 20240730 | 135000 | 55845555800 | 96900 | 96900 | 97000 | 96800 | 931 |
| 283 | 20240730 | 134900 | 55755397100 | 96800 | 96900 | 97000 | 96800 | 868 |
| 284 | 20240730 | 134800 | 55671251600 | 97000 | 97000 | 97000 | 96900 | 417 |
| 285 | 20240730 | 134700 | 55630822400 | 96900 | 97000 | 97000 | 96700 | 4529 |
| 286 | 20240730 | 134600 | 55192116600 | 96900 | 97100 | 97100 | 96900 | 604 |
| 287 | 20240730 | 134500 | 55133540700 | 97000 | 97000 | 97000 | 96700 | 4619 |
| 288 | 20240730 | 134400 | 54686279300 | 96800 | 97100 | 97100 | 96800 | 4073 |
| 289 | 20240730 | 134300 | 54291393800 | 97100 | 97300 | 97300 | 97100 | 2807 |
| 290 | 20240730 | 134200 | 54018721900 | 97200 | 97300 | 97300 | 97200 | 199 |
| 291 | 20240730 | 134100 | 53999366200 | 97300 | 97400 | 97400 | 97200 | 1210 |
| 292 | 20240730 | 134000 | 53881583600 | 97400 | 97300 | 97400 | 97200 | 966 |
| 293 | 20240730 | 133900 | 53787627300 | 97300 | 97300 | 97300 | 97200 | 460 |
| 294 | 20240730 | 133800 | 53742877000 | 97300 | 97500 | 97500 | 97100 | 1983 |
| 295 | 20240730 | 133700 | 53549883800 | 97500 | 97400 | 97600 | 97300 | 4127 |
| 296 | 20240730 | 133600 | 53147512800 | 97400 | 97400 | 97400 | 97200 | 4461 |
| 297 | 20240730 | 133500 | 52713359900 | 97400 | 97300 | 97400 | 97200 | 1115 |
| 298 | 20240730 | 133400 | 52604863400 | 97200 | 97400 | 97400 | 97200 | 1425 |
| 299 | 20240730 | 133300 | 52466212100 | 97400 | 97300 | 97500 | 97300 | 1227 |
| 300 | 20240730 | 133200 | 52346774200 | 97300 | 97500 | 97500 | 97300 | 550 |
| 301 | 20240730 | 133100 | 52293208500 | 97500 | 97600 | 97600 | 97400 | 1801 |
| 302 | 20240730 | 133000 | 52117630200 | 97600 | 97200 | 97600 | 97200 | 3251 |
| 303 | 20240730 | 132900 | 51800854500 | 97200 | 97600 | 97600 | 97100 | 4554 |
| 304 | 20240730 | 132800 | 51357295600 | 97600 | 97500 | 97600 | 97400 | 9429 |
| 305 | 20240730 | 132700 | 50437731400 | 97500 | 97400 | 97500 | 97400 | 3103 |
| 306 | 20240730 | 132600 | 50135206000 | 97400 | 97300 | 97500 | 97200 | 5663 |
| 307 | 20240730 | 132500 | 49583832900 | 97300 | 97100 | 97300 | 97100 | 2822 |
| 308 | 20240730 | 132400 | 49309453800 | 97100 | 97200 | 97200 | 97100 | 1270 |
| 309 | 20240730 | 132300 | 49186099700 | 97200 | 97100 | 97200 | 97100 | 785 |
| 310 | 20240730 | 132200 | 49109852500 | 97100 | 97200 | 97200 | 97100 | 930 |
| 311 | 20240730 | 132100 | 49019507200 | 97100 | 97100 | 97200 | 97000 | 3745 |
| 312 | 20240730 | 132000 | 48655568300 | 97100 | 97300 | 97400 | 97100 | 4028 |
| 313 | 20240730 | 131900 | 48263841900 | 97300 | 97400 | 97500 | 97300 | 4777 |
| 314 | 20240730 | 131800 | 47798702400 | 97400 | 97400 | 97500 | 97400 | 4878 |
| 315 | 20240730 | 131700 | 47323342100 | 97400 | 97200 | 97500 | 97200 | 14275 |
| 316 | 20240730 | 131600 | 45933663000 | 97200 | 97300 | 97300 | 97200 | 2687 |
| 317 | 20240730 | 131500 | 45672420200 | 97300 | 97100 | 97300 | 97000 | 5836 |
| 318 | 20240730 | 131400 | 45105359300 | 97000 | 97000 | 97100 | 96900 | 4312 |
| 319 | 20240730 | 131300 | 44687091400 | 97000 | 97000 | 97100 | 96900 | 2896 |
| 320 | 20240730 | 131200 | 44406270600 | 97000 | 97200 | 97200 | 96900 | 1982 |
| 321 | 20240730 | 131100 | 44213954000 | 97200 | 97200 | 97300 | 97000 | 4498 |
| 322 | 20240730 | 131000 | 43776870600 | 97300 | 96900 | 97300 | 96800 | 16529 |
| 323 | 20240730 | 130900 | 42172355900 | 96900 | 96900 | 96900 | 96800 | 1964 |
| 324 | 20240730 | 130800 | 41982097900 | 96900 | 96500 | 96900 | 96500 | 6919 |
| 325 | 20240730 | 130700 | 41313244400 | 96500 | 96500 | 96500 | 96400 | 241 |
| 326 | 20240730 | 130600 | 41290007400 | 96400 | 96500 | 96500 | 96400 | 430 |
| 327 | 20240730 | 130500 | 41248534200 | 96500 | 96300 | 96500 | 96300 | 2908 |
| 328 | 20240730 | 130400 | 40968171800 | 96400 | 96300 | 96400 | 96300 | 205 |
| 329 | 20240730 | 130300 | 40948417400 | 96400 | 96300 | 96400 | 96300 | 88 |
| 330 | 20240730 | 130200 | 40939940300 | 96400 | 96300 | 96400 | 96300 | 612 |
| 331 | 20240730 | 130100 | 40881003600 | 96300 | 96300 | 96300 | 96300 | 47 |
| 332 | 20240730 | 130000 | 40876477500 | 96300 | 96300 | 96300 | 96200 | 1057 |
| 333 | 20240730 | 125900 | 40774692100 | 96300 | 96200 | 96300 | 96200 | 342 |
| 334 | 20240730 | 125800 | 40741789500 | 96200 | 96200 | 96300 | 96200 | 58 |
| 335 | 20240730 | 125700 | 40736208900 | 96200 | 96200 | 96300 | 96200 | 260 |
| 336 | 20240730 | 125600 | 40711190500 | 96200 | 96200 | 96300 | 96200 | 119 |
| 337 | 20240730 | 125500 | 40699737100 | 96200 | 96200 | 96300 | 96200 | 72 |
| 338 | 20240730 | 125400 | 40692809200 | 96200 | 96200 | 96300 | 96200 | 1322 |
| 339 | 20240730 | 125300 | 40565551500 | 96300 | 96300 | 96300 | 96200 | 514 |
| 340 | 20240730 | 125200 | 40516058700 | 96200 | 96200 | 96300 | 96200 | 159 |
| 341 | 20240730 | 125100 | 40500759300 | 96200 | 96300 | 96300 | 96200 | 417 |
| 342 | 20240730 | 125000 | 40460641900 | 96300 | 96200 | 96300 | 96200 | 114 |
| 343 | 20240730 | 124900 | 40449674100 | 96200 | 96100 | 96300 | 96100 | 587 |
| 344 | 20240730 | 124800 | 40393208400 | 96100 | 96100 | 96200 | 96100 | 948 |
| 345 | 20240730 | 124700 | 40302019900 | 96100 | 96100 | 96200 | 96100 | 138 |
| 346 | 20240730 | 124600 | 40288752900 | 96100 | 96100 | 96200 | 96100 | 205 |
| 347 | 20240730 | 124500 | 40269037300 | 96100 | 96200 | 96200 | 96100 | 242 |
| 348 | 20240730 | 124400 | 40245772400 | 96100 | 96100 | 96200 | 96100 | 741 |
| 349 | 20240730 | 124300 | 40174498500 | 96100 | 96000 | 96100 | 95900 | 2693 |
| 350 | 20240730 | 124200 | 39915865300 | 96000 | 95800 | 96000 | 95800 | 2769 |
| 351 | 20240730 | 124100 | 39650265600 | 95800 | 95800 | 95900 | 95800 | 73 |
| 352 | 20240730 | 124000 | 39643267800 | 95900 | 95800 | 95900 | 95800 | 780 |
| 353 | 20240730 | 123900 | 39568483900 | 95800 | 95800 | 95900 | 95700 | 1135 |
| 354 | 20240730 | 123800 | 39459750700 | 95800 | 95800 | 95900 | 95800 | 112 |
| 355 | 20240730 | 123700 | 39449017700 | 95800 | 95900 | 95900 | 95800 | 801 |
| 356 | 20240730 | 123600 | 39372268500 | 95900 | 95800 | 95900 | 95800 | 328 |
| 357 | 20240730 | 123500 | 39340815300 | 95900 | 95800 | 95900 | 95800 | 198 |
| 358 | 20240730 | 123400 | 39321845400 | 95800 | 95800 | 95900 | 95700 | 373 |
| 359 | 20240730 | 123300 | 39286079600 | 95800 | 95700 | 95800 | 95700 | 161 |
| 360 | 20240730 | 123200 | 39270662900 | 95800 | 95800 | 95900 | 95700 | 580 |
| 361 | 20240730 | 123100 | 39215108500 | 95800 | 95800 | 95900 | 95800 | 194 |
| 362 | 20240730 | 123000 | 39196522300 | 95800 | 95800 | 95900 | 95800 | 293 |
| 363 | 20240730 | 122900 | 39168446300 | 95800 | 95800 | 95900 | 95800 | 120 |
| 364 | 20240730 | 122800 | 39156948800 | 95800 | 95900 | 95900 | 95800 | 165 |
| 365 | 20240730 | 122700 | 39141140300 | 95800 | 95700 | 95900 | 95700 | 358 |
| 366 | 20240730 | 122600 | 39106875900 | 95800 | 95900 | 95900 | 95800 | 626 |
| 367 | 20240730 | 122500 | 39046900900 | 95800 | 95800 | 95900 | 95700 | 216 |
| 368 | 20240730 | 122400 | 39026208200 | 95800 | 95800 | 95900 | 95700 | 405 |
| 369 | 20240730 | 122300 | 38987416800 | 95800 | 95800 | 95900 | 95800 | 813 |
| 370 | 20240730 | 122200 | 38909529900 | 95800 | 95900 | 95900 | 95800 | 122 |
| 371 | 20240730 | 122100 | 38897835000 | 95900 | 96000 | 96000 | 95800 | 524 |
| 372 | 20240730 | 122000 | 38847583800 | 95900 | 95900 | 95900 | 95800 | 500 |
| 373 | 20240730 | 121900 | 38799633900 | 95900 | 95900 | 96000 | 95900 | 76 |
| 374 | 20240730 | 121800 | 38792343700 | 96000 | 96000 | 96000 | 95900 | 221 |
| 375 | 20240730 | 121700 | 38771135500 | 95900 | 96000 | 96000 | 95900 | 200 |
| 376 | 20240730 | 121600 | 38751954000 | 96000 | 95700 | 96000 | 95700 | 1619 |
| 377 | 20240730 | 121500 | 38596691300 | 95700 | 95800 | 95800 | 95700 | 318 |
| 378 | 20240730 | 121400 | 38566236500 | 95700 | 95700 | 95800 | 95700 | 82 |
| 379 | 20240730 | 121300 | 38558384600 | 95700 | 95700 | 95800 | 95700 | 535 |
| 380 | 20240730 | 121200 | 38507185000 | 95700 | 95800 | 95800 | 95700 | 1106 |
| 381 | 20240730 | 121100 | 38401267200 | 95900 | 95800 | 95900 | 95800 | 88 |
| 382 | 20240730 | 121000 | 38392832400 | 95800 | 95800 | 95900 | 95700 | 1323 |
| 383 | 20240730 | 120900 | 38266099900 | 95800 | 95800 | 95900 | 95600 | 1547 |
| 384 | 20240730 | 120800 | 38118096600 | 95800 | 95800 | 95900 | 95500 | 2274 |
| 385 | 20240730 | 120700 | 37900679900 | 95800 | 95700 | 96000 | 95700 | 1846 |
| 386 | 20240730 | 120600 | 37723768600 | 95700 | 95800 | 95900 | 95600 | 2350 |
| 387 | 20240730 | 120500 | 37498871500 | 95800 | 95900 | 95900 | 95800 | 233 |
| 388 | 20240730 | 120400 | 37476548600 | 95800 | 95900 | 96000 | 95800 | 801 |
| 389 | 20240730 | 120300 | 37399721100 | 96000 | 96000 | 96000 | 95800 | 458 |
| 390 | 20240730 | 120200 | 37355807000 | 95800 | 95900 | 96000 | 95800 | 440 |
| 391 | 20240730 | 120100 | 37313650100 | 96000 | 96000 | 96000 | 95800 | 2299 |
| 392 | 20240730 | 120000 | 37093304500 | 95900 | 96000 | 96000 | 95900 | 480 |
| 393 | 20240730 | 115900 | 37047268000 | 96000 | 96000 | 96100 | 95900 | 392 |
| 394 | 20240730 | 115800 | 37009644600 | 96100 | 96000 | 96100 | 95900 | 463 |
| 395 | 20240730 | 115700 | 36965212800 | 95900 | 95900 | 96000 | 95900 | 95 |
| 396 | 20240730 | 115600 | 36956098700 | 95900 | 96000 | 96000 | 95900 | 290 |
| 397 | 20240730 | 115500 | 36928282000 | 96000 | 96000 | 96000 | 95900 | 132 |
| 398 | 20240730 | 115400 | 36915612900 | 96100 | 95900 | 96100 | 95900 | 318 |
| 399 | 20240730 | 115300 | 36885113800 | 95900 | 96000 | 96100 | 95900 | 158 |
| 400 | 20240730 | 115200 | 36869948800 | 96000 | 96100 | 96100 | 95900 | 523 |
| 401 | 20240730 | 115100 | 36819738900 | 96000 | 96100 | 96100 | 95900 | 700 |
| 402 | 20240730 | 115000 | 36752541600 | 96100 | 96000 | 96100 | 95900 | 1008 |
| 403 | 20240730 | 114900 | 36655850900 | 96000 | 95900 | 96100 | 95900 | 199 |
| 404 | 20240730 | 114800 | 36636746800 | 96000 | 95900 | 96100 | 95900 | 327 |
| 405 | 20240730 | 114700 | 36605354300 | 96000 | 96100 | 96100 | 95900 | 294 |
| 406 | 20240730 | 114600 | 36577113000 | 95900 | 96100 | 96100 | 95900 | 1061 |
| 407 | 20240730 | 114500 | 36475214000 | 96000 | 96000 | 96000 | 95900 | 810 |
| 408 | 20240730 | 114400 | 36397454400 | 95900 | 95900 | 96000 | 95900 | 444 |
| 409 | 20240730 | 114300 | 36354869000 | 96000 | 96000 | 96000 | 95800 | 1026 |
| 410 | 20240730 | 114200 | 36256475600 | 95900 | 96100 | 96100 | 95900 | 1178 |
| 411 | 20240730 | 114100 | 36143453900 | 96100 | 96000 | 96200 | 96000 | 2545 |
| 412 | 20240730 | 114000 | 35899046900 | 96100 | 96200 | 96200 | 96000 | 1314 |
| 413 | 20240730 | 113900 | 35772763100 | 96200 | 96100 | 96200 | 96100 | 260 |
| 414 | 20240730 | 113800 | 35747764200 | 96100 | 96200 | 96200 | 96100 | 376 |
| 415 | 20240730 | 113700 | 35711596900 | 96200 | 96200 | 96300 | 96200 | 273 |
| 416 | 20240730 | 113600 | 35685330100 | 96200 | 96200 | 96300 | 96100 | 342 |
| 417 | 20240730 | 113500 | 35652428700 | 96200 | 96400 | 96400 | 96200 | 699 |
| 418 | 20240730 | 113400 | 35585111000 | 96300 | 96100 | 96400 | 96100 | 2389 |
| 419 | 20240730 | 113300 | 35355094300 | 96100 | 96400 | 96400 | 96100 | 2436 |
| 420 | 20240730 | 113200 | 35120680800 | 96300 | 96300 | 96400 | 96300 | 260 |
| 421 | 20240730 | 113100 | 35095631400 | 96400 | 96500 | 96500 | 96300 | 2071 |
| 422 | 20240730 | 113000 | 34895935300 | 96500 | 96500 | 96600 | 96500 | 620 |
| 423 | 20240730 | 112900 | 34836078600 | 96500 | 96600 | 96600 | 96500 | 311 |
| 424 | 20240730 | 112800 | 34806036900 | 96600 | 96500 | 96600 | 96500 | 1209 |
| 425 | 20240730 | 112700 | 34689257900 | 96500 | 96500 | 96600 | 96500 | 712 |
| 426 | 20240730 | 112600 | 34620479400 | 96500 | 96600 | 96600 | 96500 | 418 |
| 427 | 20240730 | 112500 | 34580142000 | 96600 | 96500 | 96600 | 96500 | 196 |
| 428 | 20240730 | 112400 | 34561224100 | 96500 | 96600 | 96700 | 96500 | 636 |
| 429 | 20240730 | 112300 | 34499796500 | 96600 | 96600 | 96700 | 96600 | 73 |
| 430 | 20240730 | 112200 | 34492741600 | 96700 | 96600 | 96700 | 96500 | 378 |
| 431 | 20240730 | 112100 | 34456223200 | 96600 | 96400 | 96700 | 96400 | 1914 |
| 432 | 20240730 | 112000 | 34271412200 | 96400 | 96500 | 96500 | 96400 | 184 |
| 433 | 20240730 | 111900 | 34253663700 | 96500 | 96500 | 96500 | 96400 | 150 |
| 434 | 20240730 | 111800 | 34239193900 | 96500 | 96300 | 96500 | 96300 | 673 |
| 435 | 20240730 | 111700 | 34174345900 | 96400 | 96500 | 96500 | 96300 | 581 |
| 436 | 20240730 | 111600 | 34118341900 | 96400 | 96400 | 96500 | 96400 | 751 |
| 437 | 20240730 | 111500 | 34045935300 | 96400 | 96500 | 96600 | 96400 | 374 |
| 438 | 20240730 | 111400 | 34009833300 | 96500 | 96500 | 96500 | 96400 | 1333 |
| 439 | 20240730 | 111300 | 33881217700 | 96500 | 96600 | 96600 | 96500 | 309 |
| 440 | 20240730 | 111200 | 33851375400 | 96600 | 96700 | 96800 | 96500 | 4109 |
| 441 | 20240730 | 111100 | 33454034100 | 96800 | 96800 | 96900 | 96700 | 637 |
| 442 | 20240730 | 111000 | 33392375000 | 96800 | 96800 | 96900 | 96700 | 556 |
| 443 | 20240730 | 110900 | 33338563900 | 96800 | 96700 | 96800 | 96700 | 1665 |
| 444 | 20240730 | 110800 | 33177403200 | 96700 | 96700 | 96800 | 96700 | 236 |
| 445 | 20240730 | 110700 | 33154572900 | 96800 | 96800 | 96900 | 96700 | 390 |
| 446 | 20240730 | 110600 | 33116820900 | 96800 | 97000 | 97000 | 96700 | 3377 |
| 447 | 20240730 | 110500 | 32789795200 | 97000 | 97000 | 97000 | 96900 | 2626 |
| 448 | 20240730 | 110400 | 32535130200 | 96900 | 96700 | 97000 | 96700 | 8504 |
| 449 | 20240730 | 110300 | 31711445000 | 96700 | 96600 | 96800 | 96600 | 2003 |
| 450 | 20240730 | 110200 | 31517790600 | 96600 | 96800 | 96800 | 96500 | 3709 |
| 451 | 20240730 | 110100 | 31159339100 | 96900 | 96600 | 96900 | 96600 | 7157 |
| 452 | 20240730 | 110000 | 30466835300 | 96600 | 96500 | 96700 | 96500 | 3782 |
| 453 | 20240730 | 105900 | 30101503300 | 96600 | 96500 | 96600 | 96400 | 647 |
| 454 | 20240730 | 105800 | 30039059700 | 96400 | 96500 | 96600 | 96400 | 1357 |
| 455 | 20240730 | 105700 | 29908119300 | 96500 | 96600 | 96600 | 96500 | 409 |
| 456 | 20240730 | 105600 | 29868625800 | 96500 | 96500 | 96600 | 96500 | 799 |
| 457 | 20240730 | 105500 | 29791470600 | 96600 | 96500 | 96600 | 96500 | 925 |
| 458 | 20240730 | 105400 | 29702176700 | 96600 | 96500 | 96600 | 96500 | 1676 |
| 459 | 20240730 | 105300 | 29540311600 | 96500 | 96500 | 96600 | 96400 | 1139 |
| 460 | 20240730 | 105200 | 29430397800 | 96600 | 96300 | 96700 | 96300 | 10852 |
| 461 | 20240730 | 105100 | 28383115400 | 96300 | 96300 | 96400 | 96200 | 1000 |
| 462 | 20240730 | 105000 | 28286814800 | 96300 | 96200 | 96400 | 96200 | 601 |
| 463 | 20240730 | 104900 | 28228947600 | 96200 | 96300 | 96300 | 96200 | 292 |
| 464 | 20240730 | 104800 | 28200846000 | 96300 | 96300 | 96400 | 96200 | 213 |
| 465 | 20240730 | 104700 | 28180331000 | 96300 | 96300 | 96400 | 96300 | 659 |
| 466 | 20240730 | 104600 | 28116868200 | 96300 | 96300 | 96400 | 96200 | 582 |
| 467 | 20240730 | 104500 | 28060822700 | 96300 | 96400 | 96400 | 96200 | 836 |
| 468 | 20240730 | 104400 | 27980303900 | 96400 | 96300 | 96400 | 96200 | 434 |
| 469 | 20240730 | 104300 | 27938494800 | 96300 | 96300 | 96400 | 96300 | 368 |
| 470 | 20240730 | 104200 | 27903055600 | 96400 | 96400 | 96500 | 96200 | 1555 |
| 471 | 20240730 | 104100 | 27753192000 | 96300 | 96400 | 96400 | 96300 | 546 |
| 472 | 20240730 | 104000 | 27700570800 | 96400 | 96300 | 96500 | 96200 | 4333 |
| 473 | 20240730 | 103900 | 27283024000 | 96200 | 96200 | 96300 | 96100 | 2283 |
| 474 | 20240730 | 103800 | 27063377300 | 96300 | 96200 | 96300 | 96100 | 1124 |
| 475 | 20240730 | 103700 | 26955255500 | 96200 | 96300 | 96300 | 96100 | 827 |
| 476 | 20240730 | 103600 | 26875681600 | 96400 | 96200 | 96400 | 96100 | 2326 |
| 477 | 20240730 | 103500 | 26651766300 | 96200 | 96000 | 96200 | 95900 | 2656 |
| 478 | 20240730 | 103400 | 26396423700 | 95900 | 95900 | 96000 | 95900 | 249 |
| 479 | 20240730 | 103300 | 26372542700 | 95900 | 96000 | 96100 | 95900 | 408 |
| 480 | 20240730 | 103200 | 26333374600 | 96100 | 96200 | 96200 | 96000 | 1209 |
| 481 | 20240730 | 103100 | 26217209000 | 96100 | 96000 | 96200 | 96000 | 1683 |
| 482 | 20240730 | 103000 | 26055479800 | 96000 | 96100 | 96100 | 96000 | 1347 |
| 483 | 20240730 | 102900 | 25926041700 | 96000 | 96000 | 96100 | 96000 | 785 |
| 484 | 20240730 | 102800 | 25850641500 | 96100 | 96000 | 96100 | 96000 | 166 |
| 485 | 20240730 | 102700 | 25834696400 | 96000 | 96100 | 96200 | 96000 | 1190 |
| 486 | 20240730 | 102600 | 25720338200 | 96100 | 96100 | 96200 | 96000 | 1049 |
| 487 | 20240730 | 102500 | 25619527700 | 96100 | 96000 | 96200 | 95900 | 1826 |
| 488 | 20240730 | 102400 | 25444124200 | 95900 | 96000 | 96100 | 95900 | 836 |
| 489 | 20240730 | 102300 | 25363871600 | 96000 | 96000 | 96100 | 96000 | 802 |
| 490 | 20240730 | 102200 | 25286818800 | 96000 | 95900 | 96100 | 95900 | 1756 |
| 491 | 20240730 | 102100 | 25118273600 | 95900 | 95800 | 96000 | 95700 | 2281 |
| 492 | 20240730 | 102000 | 24899572400 | 95700 | 95700 | 95800 | 95700 | 287 |
| 493 | 20240730 | 101900 | 24872099500 | 95700 | 95700 | 95800 | 95700 | 483 |
| 494 | 20240730 | 101800 | 24825875100 | 95700 | 95600 | 95700 | 95600 | 174 |
| 495 | 20240730 | 101700 | 24809236400 | 95600 | 95600 | 95700 | 95600 | 232 |
| 496 | 20240730 | 101600 | 24787042600 | 95500 | 95600 | 95700 | 95500 | 360 |
| 497 | 20240730 | 101500 | 24752627600 | 95600 | 95800 | 95800 | 95400 | 3434 |
| 498 | 20240730 | 101400 | 24424286200 | 95700 | 95800 | 95800 | 95600 | 982 |
| 499 | 20240730 | 101300 | 24330301500 | 95800 | 95800 | 95900 | 95700 | 586 |
| 500 | 20240730 | 101200 | 24274133300 | 95800 | 95100 | 95900 | 95100 | 4128 |
| 501 | 20240730 | 101100 | 23879174300 | 95100 | 95400 | 95500 | 95100 | 4094 |
| 502 | 20240730 | 101000 | 23489182900 | 95400 | 95400 | 95600 | 95400 | 696 |
| 503 | 20240730 | 100900 | 23422742100 | 95400 | 95500 | 95500 | 95400 | 337 |
| 504 | 20240730 | 100800 | 23390590200 | 95500 | 95400 | 95500 | 95400 | 369 |
| 505 | 20240730 | 100700 | 23355382800 | 95400 | 95400 | 95500 | 95400 | 206 |
| 506 | 20240730 | 100600 | 23335723800 | 95500 | 95500 | 95600 | 95400 | 549 |
| 507 | 20240730 | 100500 | 23283311600 | 95500 | 95500 | 95600 | 95400 | 599 |
| 508 | 20240730 | 100400 | 23226107200 | 95500 | 95600 | 95600 | 95400 | 471 |
| 509 | 20240730 | 100300 | 23181121900 | 95600 | 95500 | 95600 | 95400 | 356 |
| 510 | 20240730 | 100200 | 23147124000 | 95500 | 95500 | 95500 | 95300 | 487 |
| 511 | 20240730 | 100100 | 23100687700 | 95300 | 95400 | 95500 | 95300 | 701 |
| 512 | 20240730 | 100000 | 23033827100 | 95500 | 95400 | 95500 | 95300 | 249 |
| 513 | 20240730 | 095900 | 23010076700 | 95400 | 95300 | 95400 | 95200 | 533 |
| 514 | 20240730 | 095800 | 22959269200 | 95200 | 95400 | 95500 | 95200 | 1013 |
| 515 | 20240730 | 095700 | 22862674000 | 95400 | 95500 | 95600 | 95400 | 643 |
| 516 | 20240730 | 095600 | 22801271100 | 95500 | 95300 | 95500 | 95200 | 593 |
| 517 | 20240730 | 095500 | 22744729200 | 95300 | 95300 | 95400 | 95200 | 1991 |
| 518 | 20240730 | 095400 | 22554860600 | 95300 | 95200 | 95300 | 95100 | 396 |
| 519 | 20240730 | 095300 | 22517161200 | 95200 | 95000 | 95200 | 95000 | 1216 |
| 520 | 20240730 | 095200 | 22401581200 | 95100 | 95100 | 95200 | 95000 | 733 |
| 521 | 20240730 | 095100 | 22331889300 | 95100 | 94900 | 95300 | 94800 | 3956 |
| 522 | 20240730 | 095000 | 21956023100 | 94900 | 94800 | 94900 | 94800 | 3183 |
| 523 | 20240730 | 094900 | 21654176000 | 94800 | 94800 | 94900 | 94700 | 3720 |
| 524 | 20240730 | 094800 | 21301504900 | 94800 | 94900 | 94900 | 94800 | 573 |
| 525 | 20240730 | 094700 | 21247153200 | 94800 | 94800 | 94900 | 94800 | 884 |
| 526 | 20240730 | 094600 | 21163313200 | 94800 | 94800 | 94900 | 94700 | 2909 |
| 527 | 20240730 | 094500 | 20887600500 | 94700 | 94800 | 95000 | 94600 | 9567 |
| 528 | 20240730 | 094400 | 19980652700 | 94800 | 94700 | 94900 | 94700 | 4259 |
| 529 | 20240730 | 094300 | 19576924600 | 94800 | 94900 | 94900 | 94700 | 8906 |
| 530 | 20240730 | 094200 | 18733022800 | 94900 | 94900 | 95000 | 94800 | 6054 |
| 531 | 20240730 | 094100 | 18158448000 | 94900 | 95200 | 95300 | 94900 | 24321 |
| 532 | 20240730 | 094000 | 15845391500 | 95300 | 95500 | 95500 | 95300 | 6519 |
| 533 | 20240730 | 093900 | 15224041700 | 95400 | 95500 | 95500 | 95400 | 1942 |
| 534 | 20240730 | 093800 | 15038773600 | 95400 | 95400 | 95500 | 95300 | 1357 |
| 535 | 20240730 | 093700 | 14909326900 | 95400 | 95300 | 95600 | 95300 | 1452 |
| 536 | 20240730 | 093600 | 14770874300 | 95400 | 95500 | 95700 | 95300 | 2416 |
| 537 | 20240730 | 093500 | 14540220500 | 95700 | 95300 | 95700 | 95300 | 4651 |
| 538 | 20240730 | 093400 | 14096695100 | 95400 | 95500 | 95500 | 95300 | 3929 |
| 539 | 20240730 | 093300 | 13721924600 | 95400 | 95500 | 95600 | 95400 | 3658 |
| 540 | 20240730 | 093200 | 13372662000 | 95500 | 95600 | 95600 | 95400 | 2916 |
| 541 | 20240730 | 093100 | 13094188100 | 95600 | 95700 | 95700 | 95500 | 5527 |
| 542 | 20240730 | 093000 | 12565773500 | 95800 | 95800 | 95900 | 95800 | 1673 |
| 543 | 20240730 | 092900 | 12405383500 | 95800 | 95700 | 95900 | 95700 | 1672 |
| 544 | 20240730 | 092800 | 12245344900 | 95800 | 95800 | 95800 | 95700 | 2256 |
| 545 | 20240730 | 092700 | 12029424900 | 95800 | 95600 | 96000 | 95600 | 2195 |
| 546 | 20240730 | 092600 | 11819330300 | 95600 | 95600 | 95700 | 95400 | 10096 |
| 547 | 20240730 | 092500 | 10854567600 | 95700 | 96100 | 96100 | 95600 | 7384 |
| 548 | 20240730 | 092400 | 10146734500 | 96200 | 96200 | 96300 | 96100 | 2119 |
| 549 | 20240730 | 092300 | 9942941400 | 96200 | 96300 | 96300 | 96100 | 1809 |
| 550 | 20240730 | 092200 | 9768922300 | 96300 | 96300 | 96400 | 96200 | 2383 |
| 551 | 20240730 | 092100 | 9539435800 | 96400 | 96300 | 96500 | 96200 | 5244 |
| 552 | 20240730 | 092000 | 9034170600 | 96300 | 96400 | 96600 | 96300 | 3048 |
| 553 | 20240730 | 091900 | 8740276700 | 96400 | 96400 | 96500 | 96300 | 2394 |
| 554 | 20240730 | 091800 | 8509600900 | 96400 | 96300 | 96400 | 96200 | 4936 |
| 555 | 20240730 | 091700 | 8034119000 | 96300 | 96100 | 96400 | 96000 | 5679 |
| 556 | 20240730 | 091600 | 7487704700 | 96000 | 96000 | 96100 | 96000 | 366 |
| 557 | 20240730 | 091500 | 7452567400 | 96000 | 95900 | 96100 | 95900 | 891 |
| 558 | 20240730 | 091400 | 7367047500 | 96000 | 95900 | 96000 | 95800 | 1101 |
| 559 | 20240730 | 091300 | 7261502500 | 95900 | 96100 | 96100 | 95900 | 2381 |
| 560 | 20240730 | 091200 | 7033060800 | 96100 | 95900 | 96100 | 95900 | 956 |
| 561 | 20240730 | 091100 | 6941337300 | 96000 | 95900 | 96100 | 95900 | 1071 |
| 562 | 20240730 | 091000 | 6838579300 | 95900 | 96300 | 96300 | 95900 | 2903 |
| 563 | 20240730 | 090900 | 6559688400 | 96300 | 96400 | 96400 | 96200 | 1910 |
| 564 | 20240730 | 090800 | 6375766500 | 96400 | 96400 | 96500 | 96300 | 2757 |
| 565 | 20240730 | 090700 | 6109972800 | 96400 | 96100 | 96500 | 95900 | 6504 |
| 566 | 20240730 | 090600 | 5484360900 | 96000 | 95800 | 96100 | 95500 | 3018 |
| 567 | 20240730 | 090500 | 5195250600 | 95500 | 95600 | 95800 | 95400 | 8055 |
| 568 | 20240730 | 090400 | 4425679500 | 95600 | 95400 | 96000 | 95200 | 6829 |
| 569 | 20240730 | 090300 | 3773681100 | 95500 | 96300 | 96300 | 95500 | 13181 |
| 570 | 20240730 | 090200 | 2509868500 | 96300 | 96200 | 96400 | 95900 | 9466 |
| 571 | 20240730 | 090100 | 1599943900 | 96200 | 96000 | 96400 | 96000 | 4549 |
| 572 | 20240730 | 090000 | 1162093000 | 96000 | 96300 | 96300 | 95900 | 11756 |