32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 80883 |
| 3 | 20240822 | 182900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240822 | 182800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240822 | 182700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240822 | 182600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240822 | 182500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240822 | 182400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240822 | 182300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240822 | 182200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240822 | 182100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240822 | 182000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240822 | 181900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240822 | 181800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240822 | 181700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240822 | 181600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240822 | 181500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240822 | 181400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240822 | 181300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240822 | 181200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240822 | 181100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240822 | 181000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240822 | 180900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240822 | 180800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240822 | 180700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240822 | 180600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240822 | 180500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240822 | 180400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240822 | 180300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240822 | 180200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240822 | 180100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240822 | 180000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 80883 |
| 33 | 20240822 | 175900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240822 | 175800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240822 | 175700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240822 | 175600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240822 | 175500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240822 | 175400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240822 | 175300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240822 | 175200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240822 | 175100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240822 | 175000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240822 | 174900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240822 | 174800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240822 | 174700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240822 | 174600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240822 | 174500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240822 | 174400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240822 | 174300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240822 | 174200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240822 | 174100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240822 | 174000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240822 | 173900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240822 | 173800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240822 | 173700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240822 | 173600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240822 | 173500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240822 | 173400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240822 | 173300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240822 | 173200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240822 | 173100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240822 | 173000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 80883 |
| 63 | 20240822 | 172900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240822 | 172800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240822 | 172700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240822 | 172600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240822 | 172500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240822 | 172400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240822 | 172300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240822 | 172200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240822 | 172100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240822 | 172000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240822 | 171900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240822 | 171800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240822 | 171700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240822 | 171600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240822 | 171500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240822 | 171400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240822 | 171300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240822 | 171200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240822 | 171100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240822 | 171000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240822 | 170900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240822 | 170800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240822 | 170700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240822 | 170600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240822 | 170500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240822 | 170400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240822 | 170300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240822 | 170200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240822 | 170100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240822 | 170000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 80883 |
| 93 | 20240822 | 165900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240822 | 165800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240822 | 165700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240822 | 165600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240822 | 165500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240822 | 165400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240822 | 165300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240822 | 165200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240822 | 165100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240822 | 165000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240822 | 164900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240822 | 164800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240822 | 164700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240822 | 164600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240822 | 164500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240822 | 164400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240822 | 164300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240822 | 164200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240822 | 164100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240822 | 164000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240822 | 163900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240822 | 163800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240822 | 163700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240822 | 163600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240822 | 163500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240822 | 163400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240822 | 163300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240822 | 163200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240822 | 163100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240822 | 163000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 80883 |
| 123 | 20240822 | 162900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240822 | 162800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240822 | 162700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240822 | 162600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240822 | 162500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240822 | 162400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240822 | 162300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240822 | 162200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240822 | 162100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240822 | 162000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240822 | 161900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240822 | 161800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240822 | 161700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240822 | 161600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240822 | 161500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240822 | 161400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240822 | 161300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240822 | 161200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240822 | 161100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240822 | 161000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240822 | 160900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240822 | 160800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240822 | 160700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240822 | 160600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240822 | 160500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240822 | 160400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240822 | 160300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240822 | 160200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240822 | 160100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240822 | 160000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 80883 |
| 153 | 20240822 | 155900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240822 | 155800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240822 | 155700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240822 | 155600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240822 | 155500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240822 | 155400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240822 | 155300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240822 | 155200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240822 | 155100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240822 | 155000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240822 | 154900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240822 | 154800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240822 | 154700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240822 | 154600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240822 | 154500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240822 | 154400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240822 | 154300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240822 | 154200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240822 | 154100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240822 | 154000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240822 | 153900 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240822 | 153800 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240822 | 153700 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240822 | 153600 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240822 | 153500 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240822 | 153400 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240822 | 153300 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240822 | 153200 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240822 | 153100 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240822 | 153000 | 786543665200 | 96200 | 96200 | 96200 | 96200 | 161766 |
| 183 | 20240822 | 152900 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240822 | 152800 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240822 | 152700 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20240822 | 152600 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20240822 | 152500 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20240822 | 152400 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20240822 | 152300 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20240822 | 152200 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20240822 | 152100 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20240822 | 152000 | 778762720600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20240822 | 151900 | 778762720600 | 96200 | 95800 | 96200 | 95800 | 29219 |
| 194 | 20240822 | 151800 | 775956225000 | 95900 | 95800 | 96000 | 95800 | 13252 |
| 195 | 20240822 | 151700 | 774685679400 | 95900 | 95900 | 95900 | 95800 | 6486 |
| 196 | 20240822 | 151600 | 774064168000 | 95800 | 95700 | 95900 | 95600 | 14311 |
| 197 | 20240822 | 151500 | 772694529000 | 95700 | 95600 | 95800 | 95600 | 9336 |
| 198 | 20240822 | 151400 | 771801068100 | 95700 | 95900 | 95900 | 95600 | 12546 |
| 199 | 20240822 | 151300 | 770599911400 | 95900 | 95900 | 95900 | 95600 | 27522 |
| 200 | 20240822 | 151200 | 767963997600 | 95800 | 95900 | 95900 | 95800 | 4026 |
| 201 | 20240822 | 151100 | 767578193000 | 95800 | 95900 | 96000 | 95800 | 6686 |
| 202 | 20240822 | 151000 | 766937145800 | 95900 | 96100 | 96100 | 95900 | 7532 |
| 203 | 20240822 | 150900 | 766214013400 | 96100 | 96100 | 96200 | 96000 | 5744 |
| 204 | 20240822 | 150800 | 765662140400 | 96100 | 96100 | 96200 | 96000 | 8545 |
| 205 | 20240822 | 150700 | 764841287000 | 96100 | 96000 | 96100 | 96000 | 3785 |
| 206 | 20240822 | 150600 | 764477761100 | 96000 | 95900 | 96100 | 95800 | 11543 |
| 207 | 20240822 | 150500 | 763370144000 | 95900 | 95800 | 96000 | 95800 | 9604 |
| 208 | 20240822 | 150400 | 762449153300 | 95900 | 95800 | 96000 | 95800 | 4935 |
| 209 | 20240822 | 150300 | 761976025300 | 95800 | 95900 | 96000 | 95800 | 6715 |
| 210 | 20240822 | 150200 | 761332052300 | 95900 | 95900 | 96000 | 95800 | 4194 |
| 211 | 20240822 | 150100 | 760929733700 | 95800 | 95900 | 96000 | 95800 | 6262 |
| 212 | 20240822 | 150000 | 760329088500 | 95900 | 95900 | 96000 | 95800 | 5610 |
| 213 | 20240822 | 145900 | 759791065700 | 96000 | 95800 | 96000 | 95800 | 7058 |
| 214 | 20240822 | 145800 | 759114095200 | 95800 | 95800 | 95900 | 95800 | 7212 |
| 215 | 20240822 | 145700 | 758422961000 | 95800 | 96000 | 96000 | 95700 | 12236 |
| 216 | 20240822 | 145600 | 757250644800 | 95900 | 95900 | 96100 | 95900 | 5016 |
| 217 | 20240822 | 145500 | 756769263600 | 95900 | 95900 | 96200 | 95900 | 8072 |
| 218 | 20240822 | 145400 | 755994458100 | 96000 | 96100 | 96200 | 95900 | 8427 |
| 219 | 20240822 | 145300 | 755185276300 | 96100 | 96400 | 96400 | 96000 | 5229 |
| 220 | 20240822 | 145200 | 754682283800 | 96300 | 96300 | 96400 | 96100 | 6305 |
| 221 | 20240822 | 145100 | 754075265300 | 96300 | 96000 | 96300 | 96000 | 9363 |
| 222 | 20240822 | 145000 | 753175283300 | 96000 | 96100 | 96100 | 96000 | 3880 |
| 223 | 20240822 | 144900 | 752802724800 | 96100 | 96100 | 96100 | 96000 | 2912 |
| 224 | 20240822 | 144800 | 752523043300 | 96100 | 96000 | 96200 | 95900 | 5244 |
| 225 | 20240822 | 144700 | 752019320400 | 96000 | 96100 | 96100 | 95900 | 7993 |
| 226 | 20240822 | 144600 | 751251784600 | 96100 | 96100 | 96200 | 96000 | 4516 |
| 227 | 20240822 | 144500 | 750817787200 | 96100 | 96200 | 96300 | 96100 | 3673 |
| 228 | 20240822 | 144400 | 750464545000 | 96200 | 96300 | 96300 | 96200 | 3166 |
| 229 | 20240822 | 144300 | 750159960100 | 96300 | 96400 | 96400 | 96200 | 3573 |
| 230 | 20240822 | 144200 | 749815867800 | 96400 | 96600 | 96600 | 96400 | 6149 |
| 231 | 20240822 | 144100 | 749222560600 | 96600 | 96300 | 96600 | 96200 | 13223 |
| 232 | 20240822 | 144000 | 747947484200 | 96300 | 96200 | 96300 | 96100 | 3714 |
| 233 | 20240822 | 143900 | 747590009100 | 96200 | 96400 | 96400 | 96100 | 6710 |
| 234 | 20240822 | 143800 | 746944222100 | 96400 | 96500 | 96600 | 96300 | 12453 |
| 235 | 20240822 | 143700 | 745743116300 | 96400 | 95900 | 96500 | 95800 | 21995 |
| 236 | 20240822 | 143600 | 743627856700 | 95800 | 95800 | 95900 | 95700 | 9819 |
| 237 | 20240822 | 143500 | 742687172800 | 95900 | 95800 | 95900 | 95800 | 4953 |
| 238 | 20240822 | 143400 | 742212485200 | 95800 | 95900 | 96000 | 95800 | 4220 |
| 239 | 20240822 | 143300 | 741807769900 | 95900 | 95900 | 96000 | 95800 | 3614 |
| 240 | 20240822 | 143200 | 741461234400 | 95800 | 95900 | 96000 | 95800 | 2311 |
| 241 | 20240822 | 143100 | 741239685900 | 95900 | 95800 | 96000 | 95700 | 6517 |
| 242 | 20240822 | 143000 | 740615210500 | 95800 | 95900 | 95900 | 95700 | 6759 |
| 243 | 20240822 | 142900 | 739967594700 | 95900 | 96000 | 96000 | 95800 | 6431 |
| 244 | 20240822 | 142800 | 739351141100 | 95900 | 95900 | 96000 | 95900 | 2522 |
| 245 | 20240822 | 142700 | 739109248300 | 96000 | 95800 | 96000 | 95700 | 6844 |
| 246 | 20240822 | 142600 | 738453069800 | 95900 | 95900 | 96000 | 95800 | 7867 |
| 247 | 20240822 | 142500 | 737699014100 | 96000 | 96100 | 96100 | 95800 | 14265 |
| 248 | 20240822 | 142400 | 736329840800 | 96100 | 96200 | 96200 | 96100 | 3286 |
| 249 | 20240822 | 142300 | 736013775100 | 96100 | 96100 | 96200 | 96000 | 7023 |
| 250 | 20240822 | 142200 | 735338947900 | 96100 | 95900 | 96100 | 95900 | 3803 |
| 251 | 20240822 | 142100 | 734973878700 | 95900 | 96000 | 96000 | 95800 | 7508 |
| 252 | 20240822 | 142000 | 734253960600 | 96000 | 96000 | 96100 | 95800 | 7252 |
| 253 | 20240822 | 141900 | 733558217800 | 96000 | 96000 | 96000 | 95900 | 6856 |
| 254 | 20240822 | 141800 | 732900575000 | 96000 | 96100 | 96400 | 96000 | 8792 |
| 255 | 20240822 | 141700 | 732055803700 | 96100 | 95800 | 96100 | 95800 | 6639 |
| 256 | 20240822 | 141600 | 731418529300 | 95800 | 96400 | 96400 | 95700 | 43511 |
| 257 | 20240822 | 141500 | 727241386800 | 96400 | 96500 | 96500 | 96300 | 8349 |
| 258 | 20240822 | 141400 | 726436465900 | 96400 | 96500 | 96500 | 96400 | 1851 |
| 259 | 20240822 | 141300 | 726257977400 | 96400 | 96600 | 96600 | 96400 | 5704 |
| 260 | 20240822 | 141200 | 725707399300 | 96500 | 96500 | 96600 | 96400 | 4805 |
| 261 | 20240822 | 141100 | 725243703800 | 96500 | 96500 | 96500 | 96300 | 3938 |
| 262 | 20240822 | 141000 | 724863926300 | 96400 | 96800 | 96900 | 96300 | 24468 |
| 263 | 20240822 | 140900 | 722502017100 | 96800 | 97000 | 97000 | 96800 | 4003 |
| 264 | 20240822 | 140800 | 722114314500 | 96900 | 97200 | 97300 | 96900 | 17032 |
| 265 | 20240822 | 140700 | 720459898000 | 97300 | 96900 | 97300 | 96900 | 21446 |
| 266 | 20240822 | 140600 | 718377878500 | 96900 | 96900 | 97000 | 96800 | 7375 |
| 267 | 20240822 | 140500 | 717663366500 | 96900 | 96900 | 97000 | 96800 | 7166 |
| 268 | 20240822 | 140400 | 716969002600 | 96900 | 96700 | 96900 | 96700 | 6341 |
| 269 | 20240822 | 140300 | 716355252700 | 96700 | 96700 | 96800 | 96600 | 3673 |
| 270 | 20240822 | 140200 | 716000086400 | 96600 | 96600 | 96700 | 96600 | 4456 |
| 271 | 20240822 | 140100 | 715569492400 | 96500 | 96500 | 96600 | 96500 | 1394 |
| 272 | 20240822 | 140000 | 715434953900 | 96500 | 96600 | 96600 | 96500 | 2484 |
| 273 | 20240822 | 135900 | 715195215400 | 96600 | 96500 | 96600 | 96400 | 1747 |
| 274 | 20240822 | 135800 | 715026623100 | 96500 | 96500 | 96500 | 96400 | 2251 |
| 275 | 20240822 | 135700 | 714809499500 | 96400 | 96400 | 96600 | 96400 | 3474 |
| 276 | 20240822 | 135600 | 714474317400 | 96500 | 96600 | 96600 | 96400 | 4417 |
| 277 | 20240822 | 135500 | 714048186200 | 96500 | 96700 | 96700 | 96500 | 5971 |
| 278 | 20240822 | 135400 | 713471622300 | 96700 | 96700 | 96800 | 96600 | 4619 |
| 279 | 20240822 | 135300 | 713024919100 | 96700 | 96600 | 96800 | 96600 | 5039 |
| 280 | 20240822 | 135200 | 712537693700 | 96600 | 96500 | 96700 | 96500 | 4973 |
| 281 | 20240822 | 135100 | 712057212800 | 96500 | 96600 | 96700 | 96500 | 3530 |
| 282 | 20240822 | 135000 | 711716197900 | 96600 | 96700 | 96700 | 96500 | 3132 |
| 283 | 20240822 | 134900 | 711413665200 | 96700 | 96700 | 96800 | 96600 | 2888 |
| 284 | 20240822 | 134800 | 711134358800 | 96800 | 96700 | 96800 | 96600 | 1992 |
| 285 | 20240822 | 134700 | 710941720300 | 96800 | 96700 | 96800 | 96500 | 10275 |
| 286 | 20240822 | 134600 | 709948862700 | 96700 | 96900 | 96900 | 96700 | 6790 |
| 287 | 20240822 | 134500 | 709291917700 | 96900 | 96900 | 96900 | 96700 | 4016 |
| 288 | 20240822 | 134400 | 708903115600 | 96900 | 96700 | 96900 | 96600 | 4068 |
| 289 | 20240822 | 134300 | 708509740200 | 96600 | 96900 | 96900 | 96600 | 3660 |
| 290 | 20240822 | 134200 | 708155646100 | 96900 | 96700 | 97000 | 96700 | 10245 |
| 291 | 20240822 | 134100 | 707163448800 | 96700 | 96900 | 96900 | 96700 | 5840 |
| 292 | 20240822 | 134000 | 706598208800 | 96800 | 97000 | 97100 | 96800 | 10586 |
| 293 | 20240822 | 133900 | 705570978000 | 97000 | 97000 | 97100 | 96900 | 7782 |
| 294 | 20240822 | 133800 | 704815923900 | 96900 | 97100 | 97100 | 96800 | 12915 |
| 295 | 20240822 | 133700 | 703562791500 | 97000 | 96900 | 97100 | 96900 | 9620 |
| 296 | 20240822 | 133600 | 702629668300 | 96900 | 97000 | 97100 | 96700 | 11174 |
| 297 | 20240822 | 133500 | 701546711100 | 97000 | 96800 | 97100 | 96700 | 15046 |
| 298 | 20240822 | 133400 | 700088488500 | 96700 | 96700 | 96800 | 96600 | 6035 |
| 299 | 20240822 | 133300 | 699504719100 | 96700 | 96800 | 96900 | 96600 | 8610 |
| 300 | 20240822 | 133200 | 698671242900 | 96900 | 96900 | 97100 | 96700 | 29318 |
| 301 | 20240822 | 133100 | 695829413600 | 96900 | 96400 | 96900 | 96400 | 22661 |
| 302 | 20240822 | 133000 | 693639075100 | 96500 | 96100 | 96500 | 96100 | 11570 |
| 303 | 20240822 | 132900 | 692524870000 | 96100 | 96100 | 96200 | 96100 | 2764 |
| 304 | 20240822 | 132800 | 692259082600 | 96100 | 96300 | 96300 | 96100 | 4561 |
| 305 | 20240822 | 132700 | 691820392300 | 96300 | 96200 | 96300 | 96100 | 3631 |
| 306 | 20240822 | 132600 | 691471253200 | 96100 | 96100 | 96200 | 96100 | 1689 |
| 307 | 20240822 | 132500 | 691308879300 | 96100 | 96200 | 96200 | 96000 | 4719 |
| 308 | 20240822 | 132400 | 690855273100 | 96200 | 96100 | 96200 | 96000 | 2697 |
| 309 | 20240822 | 132300 | 690596160100 | 96000 | 96200 | 96300 | 96000 | 8419 |
| 310 | 20240822 | 132200 | 689786353700 | 96100 | 95900 | 96200 | 95900 | 5786 |
| 311 | 20240822 | 132100 | 689230481700 | 96000 | 96000 | 96100 | 95800 | 5186 |
| 312 | 20240822 | 132000 | 688732808900 | 95900 | 95900 | 96000 | 95900 | 2300 |
| 313 | 20240822 | 131900 | 688512202400 | 96000 | 95900 | 96000 | 95800 | 3936 |
| 314 | 20240822 | 131800 | 688134636700 | 95900 | 95600 | 96000 | 95600 | 11976 |
| 315 | 20240822 | 131700 | 686988442400 | 95600 | 95800 | 95800 | 95600 | 6183 |
| 316 | 20240822 | 131600 | 686396824600 | 95800 | 95900 | 96000 | 95700 | 4558 |
| 317 | 20240822 | 131500 | 685960015000 | 96000 | 95900 | 96000 | 95800 | 5246 |
| 318 | 20240822 | 131400 | 685456965800 | 95900 | 95700 | 96000 | 95700 | 5154 |
| 319 | 20240822 | 131300 | 684963290500 | 95700 | 95700 | 95800 | 95600 | 5801 |
| 320 | 20240822 | 131200 | 684408119800 | 95600 | 95700 | 95800 | 95600 | 11587 |
| 321 | 20240822 | 131100 | 683299262100 | 95700 | 96000 | 96100 | 95600 | 21020 |
| 322 | 20240822 | 131000 | 681284938600 | 96000 | 96100 | 96300 | 96000 | 11483 |
| 323 | 20240822 | 130900 | 680181125900 | 96100 | 96100 | 96300 | 96100 | 7234 |
| 324 | 20240822 | 130800 | 679485369000 | 96100 | 96400 | 96500 | 96100 | 8757 |
| 325 | 20240822 | 130700 | 678641874700 | 96400 | 96400 | 96500 | 96300 | 9357 |
| 326 | 20240822 | 130600 | 677739847400 | 96400 | 96200 | 96400 | 96100 | 5381 |
| 327 | 20240822 | 130500 | 677221926700 | 96100 | 96300 | 96300 | 96100 | 4664 |
| 328 | 20240822 | 130400 | 676773154800 | 96300 | 96300 | 96400 | 96200 | 4717 |
| 329 | 20240822 | 130300 | 676318874700 | 96300 | 96500 | 96600 | 96100 | 8267 |
| 330 | 20240822 | 130200 | 675521858400 | 96500 | 96600 | 96600 | 96400 | 6989 |
| 331 | 20240822 | 130100 | 674847307200 | 96600 | 96300 | 96700 | 96100 | 17102 |
| 332 | 20240822 | 130000 | 673198000100 | 96300 | 96000 | 96300 | 95900 | 19967 |
| 333 | 20240822 | 125900 | 671279831200 | 96100 | 95700 | 96100 | 95600 | 22156 |
| 334 | 20240822 | 125800 | 669157346100 | 95600 | 96100 | 96100 | 95600 | 38746 |
| 335 | 20240822 | 125700 | 665442558500 | 96100 | 96100 | 96200 | 96000 | 7314 |
| 336 | 20240822 | 125600 | 664739597400 | 96100 | 96200 | 96200 | 96100 | 4716 |
| 337 | 20240822 | 125500 | 664286316000 | 96200 | 96200 | 96300 | 96100 | 3938 |
| 338 | 20240822 | 125400 | 663907466600 | 96200 | 96200 | 96300 | 96100 | 5092 |
| 339 | 20240822 | 125300 | 663417687800 | 96200 | 96200 | 96300 | 96100 | 3921 |
| 340 | 20240822 | 125200 | 663040607600 | 96200 | 96100 | 96300 | 96100 | 5808 |
| 341 | 20240822 | 125100 | 662481850300 | 96100 | 96100 | 96200 | 96000 | 9895 |
| 342 | 20240822 | 125000 | 661530923000 | 96200 | 96400 | 96400 | 96100 | 6656 |
| 343 | 20240822 | 124900 | 660890270300 | 96400 | 96300 | 96500 | 96300 | 3511 |
| 344 | 20240822 | 124800 | 660552057700 | 96300 | 96600 | 96700 | 96300 | 8236 |
| 345 | 20240822 | 124700 | 659757293100 | 96600 | 96500 | 96700 | 96400 | 9324 |
| 346 | 20240822 | 124600 | 658856649100 | 96500 | 96300 | 96500 | 96200 | 5874 |
| 347 | 20240822 | 124500 | 658290497200 | 96300 | 96100 | 96400 | 96000 | 12072 |
| 348 | 20240822 | 124400 | 657129887500 | 96100 | 96200 | 96200 | 96000 | 12968 |
| 349 | 20240822 | 124300 | 655883565800 | 96200 | 96300 | 96400 | 96100 | 6802 |
| 350 | 20240822 | 124200 | 655228994700 | 96300 | 96500 | 96500 | 96300 | 3670 |
| 351 | 20240822 | 124100 | 654875220300 | 96400 | 96100 | 96500 | 96100 | 8455 |
| 352 | 20240822 | 124000 | 654060789100 | 96200 | 96200 | 96300 | 96100 | 15948 |
| 353 | 20240822 | 123900 | 652527090900 | 96200 | 96500 | 96600 | 96200 | 12931 |
| 354 | 20240822 | 123800 | 651281911500 | 96600 | 96400 | 96600 | 96300 | 6664 |
| 355 | 20240822 | 123700 | 650639098300 | 96300 | 96400 | 96500 | 96100 | 28499 |
| 356 | 20240822 | 123600 | 647895902800 | 96400 | 96600 | 96700 | 96400 | 25148 |
| 357 | 20240822 | 123500 | 645468975900 | 96600 | 96700 | 96800 | 96600 | 4424 |
| 358 | 20240822 | 123400 | 645041424400 | 96700 | 96700 | 96800 | 96600 | 3250 |
| 359 | 20240822 | 123300 | 644727196200 | 96700 | 96700 | 96800 | 96600 | 3300 |
| 360 | 20240822 | 123200 | 644408120000 | 96700 | 96600 | 96800 | 96500 | 15091 |
| 361 | 20240822 | 123100 | 642950148000 | 96600 | 96800 | 96900 | 96600 | 9230 |
| 362 | 20240822 | 123000 | 642057778500 | 96800 | 96800 | 96900 | 96800 | 5094 |
| 363 | 20240822 | 122900 | 641564427500 | 96800 | 96900 | 97000 | 96800 | 5344 |
| 364 | 20240822 | 122800 | 641046639500 | 96900 | 96900 | 97000 | 96800 | 5085 |
| 365 | 20240822 | 122700 | 640554184000 | 96900 | 96900 | 96900 | 96800 | 3168 |
| 366 | 20240822 | 122600 | 640247370800 | 96900 | 97100 | 97100 | 96800 | 4986 |
| 367 | 20240822 | 122500 | 639763774500 | 97100 | 96900 | 97100 | 96800 | 6560 |
| 368 | 20240822 | 122400 | 639127699900 | 96800 | 96900 | 96900 | 96800 | 5311 |
| 369 | 20240822 | 122300 | 638613459200 | 96900 | 97000 | 97100 | 96900 | 3100 |
| 370 | 20240822 | 122200 | 638312828200 | 97000 | 97200 | 97200 | 97000 | 4696 |
| 371 | 20240822 | 122100 | 637856897800 | 97200 | 97000 | 97200 | 96900 | 4946 |
| 372 | 20240822 | 122000 | 637376571300 | 96900 | 96900 | 97000 | 96700 | 4591 |
| 373 | 20240822 | 121900 | 636931625800 | 96800 | 96600 | 96900 | 96600 | 6618 |
| 374 | 20240822 | 121800 | 636291688500 | 96600 | 96600 | 96700 | 96600 | 7588 |
| 375 | 20240822 | 121700 | 635558630100 | 96700 | 96700 | 96700 | 96500 | 10841 |
| 376 | 20240822 | 121600 | 634511334900 | 96600 | 96800 | 96900 | 96600 | 8018 |
| 377 | 20240822 | 121500 | 633735486300 | 96800 | 97100 | 97200 | 96800 | 5534 |
| 378 | 20240822 | 121400 | 633199035400 | 97100 | 97200 | 97200 | 97000 | 7346 |
| 379 | 20240822 | 121300 | 632485828600 | 97100 | 97200 | 97300 | 97000 | 7800 |
| 380 | 20240822 | 121200 | 631728219700 | 97200 | 97400 | 97500 | 97000 | 10218 |
| 381 | 20240822 | 121100 | 630734086200 | 97500 | 97400 | 97600 | 97400 | 9160 |
| 382 | 20240822 | 121000 | 629841049400 | 97500 | 97400 | 97600 | 97400 | 19079 |
| 383 | 20240822 | 120900 | 627980322000 | 97400 | 97200 | 97500 | 97200 | 13889 |
| 384 | 20240822 | 120800 | 626627974000 | 97200 | 97200 | 97300 | 97100 | 5243 |
| 385 | 20240822 | 120700 | 626118361800 | 97200 | 97000 | 97200 | 97000 | 1790 |
| 386 | 20240822 | 120600 | 625944537700 | 97100 | 97000 | 97300 | 97000 | 9575 |
| 387 | 20240822 | 120500 | 625013923800 | 97100 | 96800 | 97100 | 96800 | 6233 |
| 388 | 20240822 | 120400 | 624409472900 | 96900 | 96700 | 96900 | 96600 | 4521 |
| 389 | 20240822 | 120300 | 623972007900 | 96600 | 96800 | 96800 | 96600 | 4342 |
| 390 | 20240822 | 120200 | 623552130600 | 96800 | 96900 | 96900 | 96700 | 3868 |
| 391 | 20240822 | 120100 | 623177739200 | 96900 | 96800 | 96900 | 96700 | 1887 |
| 392 | 20240822 | 120000 | 622995098100 | 96800 | 96700 | 97000 | 96600 | 6689 |
| 393 | 20240822 | 115900 | 622347880100 | 96600 | 96800 | 96900 | 96600 | 9584 |
| 394 | 20240822 | 115800 | 621421108200 | 96800 | 96900 | 97000 | 96800 | 4549 |
| 395 | 20240822 | 115700 | 620980359200 | 96900 | 97100 | 97100 | 96800 | 6383 |
| 396 | 20240822 | 115600 | 620361546600 | 97100 | 96800 | 97100 | 96800 | 3318 |
| 397 | 20240822 | 115500 | 620039802700 | 96800 | 96700 | 96900 | 96700 | 3471 |
| 398 | 20240822 | 115400 | 619703849400 | 96700 | 96700 | 96900 | 96600 | 5006 |
| 399 | 20240822 | 115300 | 619219468200 | 96700 | 96700 | 96900 | 96700 | 5000 |
| 400 | 20240822 | 115200 | 618735768900 | 96700 | 96900 | 97000 | 96700 | 7740 |
| 401 | 20240822 | 115100 | 617986476900 | 96900 | 97200 | 97200 | 96900 | 6878 |
| 402 | 20240822 | 115000 | 617318972900 | 97200 | 97100 | 97400 | 97100 | 3257 |
| 403 | 20240822 | 114900 | 617002399400 | 97100 | 97200 | 97600 | 97100 | 20043 |
| 404 | 20240822 | 114800 | 615051226200 | 97200 | 96900 | 97300 | 96900 | 12727 |
| 405 | 20240822 | 114700 | 613815192400 | 96900 | 96500 | 97000 | 96500 | 9239 |
| 406 | 20240822 | 114600 | 612921408500 | 96600 | 96700 | 96700 | 96500 | 18774 |
| 407 | 20240822 | 114500 | 611108666800 | 96700 | 96800 | 96900 | 96500 | 32050 |
| 408 | 20240822 | 114400 | 608012264100 | 96800 | 96900 | 97000 | 96800 | 9482 |
| 409 | 20240822 | 114300 | 607093908800 | 96800 | 96800 | 97000 | 96700 | 12204 |
| 410 | 20240822 | 114200 | 605911644400 | 96700 | 97000 | 97100 | 96700 | 19647 |
| 411 | 20240822 | 114100 | 604008621400 | 97000 | 97200 | 97200 | 96900 | 13084 |
| 412 | 20240822 | 114000 | 602739116700 | 97100 | 97300 | 97400 | 97100 | 8778 |
| 413 | 20240822 | 113900 | 601885474200 | 97300 | 97400 | 97600 | 97300 | 10196 |
| 414 | 20240822 | 113800 | 600891992300 | 97400 | 97500 | 97500 | 97300 | 8177 |
| 415 | 20240822 | 113700 | 600095485600 | 97400 | 97300 | 97600 | 97300 | 14111 |
| 416 | 20240822 | 113600 | 598720000400 | 97300 | 96900 | 97500 | 96800 | 20032 |
| 417 | 20240822 | 113500 | 596775674700 | 96900 | 97100 | 97200 | 96800 | 51941 |
| 418 | 20240822 | 113400 | 591739764900 | 97200 | 97300 | 97300 | 97100 | 11111 |
| 419 | 20240822 | 113300 | 590659796500 | 97200 | 97400 | 97400 | 97000 | 29504 |
| 420 | 20240822 | 113200 | 587792617400 | 97300 | 97300 | 97500 | 97200 | 12246 |
| 421 | 20240822 | 113100 | 586600693400 | 97300 | 97300 | 97400 | 97100 | 22931 |
| 422 | 20240822 | 113000 | 584371789200 | 97300 | 97300 | 97500 | 97100 | 24014 |
| 423 | 20240822 | 112900 | 582036280900 | 97400 | 97400 | 97600 | 97300 | 29978 |
| 424 | 20240822 | 112800 | 579116727400 | 97400 | 98200 | 98200 | 97400 | 53250 |
| 425 | 20240822 | 112700 | 573913011800 | 98100 | 98300 | 98400 | 98100 | 12556 |
| 426 | 20240822 | 112600 | 572680148100 | 98300 | 98400 | 98500 | 98300 | 9244 |
| 427 | 20240822 | 112500 | 571770498000 | 98500 | 98200 | 98500 | 98200 | 7810 |
| 428 | 20240822 | 112400 | 571002190800 | 98300 | 98100 | 98400 | 98000 | 9011 |
| 429 | 20240822 | 112300 | 570117105800 | 98200 | 97900 | 98400 | 97900 | 25851 |
| 430 | 20240822 | 112200 | 567583637800 | 98000 | 97900 | 98000 | 97800 | 20099 |
| 431 | 20240822 | 112100 | 565615885100 | 97900 | 98400 | 98400 | 97900 | 33047 |
| 432 | 20240822 | 112000 | 562373047200 | 98400 | 98500 | 98700 | 98300 | 15023 |
| 433 | 20240822 | 111900 | 560893801900 | 98500 | 98800 | 98900 | 98400 | 27396 |
| 434 | 20240822 | 111800 | 558190572500 | 98800 | 98700 | 98900 | 98600 | 51703 |
| 435 | 20240822 | 111700 | 553081706700 | 98700 | 98700 | 98800 | 98600 | 21089 |
| 436 | 20240822 | 111600 | 551000236300 | 98700 | 98300 | 98800 | 98200 | 45418 |
| 437 | 20240822 | 111500 | 546520167200 | 98200 | 98500 | 98600 | 98200 | 12815 |
| 438 | 20240822 | 111400 | 545259453500 | 98500 | 98400 | 98600 | 98300 | 18479 |
| 439 | 20240822 | 111300 | 543440227000 | 98300 | 98200 | 98400 | 98100 | 9737 |
| 440 | 20240822 | 111200 | 542483665500 | 98200 | 98000 | 98200 | 97800 | 10754 |
| 441 | 20240822 | 111100 | 541429637400 | 97900 | 98100 | 98100 | 97900 | 8094 |
| 442 | 20240822 | 111000 | 540636369700 | 98000 | 98300 | 98300 | 97900 | 10928 |
| 443 | 20240822 | 110900 | 539564075700 | 98300 | 97900 | 98300 | 97800 | 13497 |
| 444 | 20240822 | 110800 | 538239921700 | 97900 | 97900 | 97900 | 97600 | 19217 |
| 445 | 20240822 | 110700 | 536361494100 | 97800 | 98100 | 98200 | 97700 | 24196 |
| 446 | 20240822 | 110600 | 533992840100 | 98100 | 98300 | 98400 | 98100 | 23160 |
| 447 | 20240822 | 110500 | 531717441200 | 98300 | 98200 | 98400 | 98200 | 14911 |
| 448 | 20240822 | 110400 | 530251404900 | 98200 | 98500 | 98600 | 98200 | 23206 |
| 449 | 20240822 | 110300 | 527965618800 | 98400 | 98700 | 98800 | 98100 | 34448 |
| 450 | 20240822 | 110200 | 524572958400 | 98700 | 98600 | 98800 | 98500 | 49445 |
| 451 | 20240822 | 110100 | 519693810600 | 98600 | 97900 | 98600 | 97800 | 52856 |
| 452 | 20240822 | 110000 | 514501885700 | 97900 | 97900 | 98000 | 97700 | 20093 |
| 453 | 20240822 | 105900 | 512535627200 | 98000 | 98000 | 98000 | 97800 | 15521 |
| 454 | 20240822 | 105800 | 511016069300 | 98000 | 97700 | 98100 | 97600 | 36667 |
| 455 | 20240822 | 105700 | 507427897800 | 97700 | 97200 | 97700 | 96900 | 39268 |
| 456 | 20240822 | 105600 | 503610449800 | 97100 | 97600 | 97600 | 97000 | 50152 |
| 457 | 20240822 | 105500 | 498734285700 | 97600 | 97400 | 97800 | 97200 | 34902 |
| 458 | 20240822 | 105400 | 495331825000 | 97300 | 98200 | 98300 | 97200 | 65715 |
| 459 | 20240822 | 105300 | 488917118300 | 98200 | 97800 | 98400 | 97700 | 38884 |
| 460 | 20240822 | 105200 | 485102569400 | 97700 | 98400 | 98500 | 97600 | 62886 |
| 461 | 20240822 | 105100 | 478946432600 | 98400 | 98400 | 98500 | 98300 | 23110 |
| 462 | 20240822 | 105000 | 476672170300 | 98400 | 98800 | 99000 | 98300 | 48097 |
| 463 | 20240822 | 104900 | 471922329600 | 98900 | 98200 | 98900 | 98100 | 53321 |
| 464 | 20240822 | 104800 | 466661823500 | 98200 | 98300 | 98300 | 97700 | 95214 |
| 465 | 20240822 | 104700 | 457328125300 | 98200 | 98900 | 98900 | 98100 | 64126 |
| 466 | 20240822 | 104600 | 451017984600 | 98900 | 98500 | 99000 | 98400 | 56071 |
| 467 | 20240822 | 104500 | 445475882200 | 98500 | 99300 | 99400 | 98100 | 95542 |
| 468 | 20240822 | 104400 | 436037407000 | 99300 | 98800 | 99600 | 98700 | 196597 |
| 469 | 20240822 | 104300 | 416528239700 | 98800 | 98800 | 98900 | 98600 | 80166 |
| 470 | 20240822 | 104200 | 408613786800 | 98900 | 98200 | 98900 | 98200 | 123545 |
| 471 | 20240822 | 104100 | 396421299900 | 98200 | 98400 | 98500 | 98100 | 116015 |
| 472 | 20240822 | 104000 | 385015356400 | 98500 | 97500 | 98500 | 97400 | 171689 |
| 473 | 20240822 | 103900 | 368197012300 | 97500 | 97400 | 97500 | 97300 | 52701 |
| 474 | 20240822 | 103800 | 363063085200 | 97400 | 97000 | 97400 | 96900 | 51087 |
| 475 | 20240822 | 103700 | 358098087200 | 96900 | 96400 | 97000 | 96400 | 24259 |
| 476 | 20240822 | 103600 | 355751202200 | 96400 | 96300 | 96500 | 96200 | 33642 |
| 477 | 20240822 | 103500 | 352511231600 | 96300 | 96900 | 97000 | 96300 | 46431 |
| 478 | 20240822 | 103400 | 348025450400 | 96800 | 97000 | 97000 | 96600 | 39629 |
| 479 | 20240822 | 103300 | 344190487000 | 96900 | 97400 | 97500 | 96900 | 74100 |
| 480 | 20240822 | 103200 | 336980833500 | 97300 | 97300 | 97500 | 97200 | 92417 |
| 481 | 20240822 | 103100 | 327984533100 | 97200 | 96700 | 97300 | 96600 | 81442 |
| 482 | 20240822 | 103000 | 320093352700 | 96700 | 96600 | 97000 | 96600 | 97686 |
| 483 | 20240822 | 102900 | 310632440600 | 96700 | 96500 | 96700 | 96100 | 47803 |
| 484 | 20240822 | 102800 | 306023239900 | 96400 | 96400 | 96700 | 96300 | 78953 |
| 485 | 20240822 | 102700 | 298402938600 | 96300 | 96100 | 96400 | 96000 | 47660 |
| 486 | 20240822 | 102600 | 293818167000 | 96100 | 95800 | 96100 | 95500 | 28483 |
| 487 | 20240822 | 102500 | 291085167400 | 95800 | 95900 | 95900 | 95500 | 18847 |
| 488 | 20240822 | 102400 | 289282356400 | 95900 | 96000 | 96100 | 95800 | 24545 |
| 489 | 20240822 | 102300 | 286927533500 | 95900 | 95800 | 96300 | 95800 | 62800 |
| 490 | 20240822 | 102200 | 280892938700 | 95900 | 95800 | 96200 | 95600 | 99829 |
| 491 | 20240822 | 102100 | 271311130700 | 95800 | 95300 | 95800 | 95300 | 31025 |
| 492 | 20240822 | 102000 | 268344360100 | 95300 | 95200 | 95500 | 95200 | 21061 |
| 493 | 20240822 | 101900 | 266335415600 | 95200 | 95200 | 95300 | 95100 | 7025 |
| 494 | 20240822 | 101800 | 265666812500 | 95100 | 94900 | 95100 | 94800 | 9786 |
| 495 | 20240822 | 101700 | 264737123100 | 94900 | 94800 | 94900 | 94600 | 6032 |
| 496 | 20240822 | 101600 | 264165424400 | 94600 | 94800 | 95000 | 94600 | 12579 |
| 497 | 20240822 | 101500 | 262973297000 | 94900 | 94800 | 95000 | 94700 | 8408 |
| 498 | 20240822 | 101400 | 262176064200 | 94900 | 94900 | 95300 | 94800 | 11638 |
| 499 | 20240822 | 101300 | 261070509000 | 94900 | 95300 | 95500 | 94900 | 28127 |
| 500 | 20240822 | 101200 | 258391147900 | 95200 | 95200 | 95300 | 95100 | 6069 |
| 501 | 20240822 | 101100 | 257813472300 | 95200 | 95000 | 95300 | 95000 | 8207 |
| 502 | 20240822 | 101000 | 257032800400 | 95000 | 95200 | 95400 | 95000 | 23365 |
| 503 | 20240822 | 100900 | 254808775200 | 95200 | 95100 | 95300 | 95000 | 13226 |
| 504 | 20240822 | 100800 | 253550203100 | 95100 | 95000 | 95200 | 94900 | 15747 |
| 505 | 20240822 | 100700 | 252053015300 | 95000 | 94800 | 95000 | 94700 | 10641 |
| 506 | 20240822 | 100600 | 251043888300 | 94900 | 94900 | 95100 | 94800 | 14144 |
| 507 | 20240822 | 100500 | 249701319300 | 94800 | 94800 | 95000 | 94400 | 26062 |
| 508 | 20240822 | 100400 | 247232631400 | 94800 | 95300 | 95400 | 94600 | 41645 |
| 509 | 20240822 | 100300 | 243274998000 | 95200 | 95800 | 95800 | 95000 | 43726 |
| 510 | 20240822 | 100200 | 239103033000 | 95800 | 95900 | 96200 | 95700 | 70477 |
| 511 | 20240822 | 100100 | 232342945300 | 96000 | 95800 | 96000 | 95500 | 82737 |
| 512 | 20240822 | 100000 | 224415357200 | 95800 | 95800 | 95900 | 95200 | 46470 |
| 513 | 20240822 | 095900 | 219973630200 | 95800 | 95400 | 96000 | 95200 | 129418 |
| 514 | 20240822 | 095800 | 207585650200 | 95500 | 94800 | 95500 | 94700 | 51080 |
| 515 | 20240822 | 095700 | 202726927400 | 94700 | 95000 | 95100 | 94700 | 30847 |
| 516 | 20240822 | 095600 | 199798055800 | 95000 | 94300 | 95000 | 94100 | 55902 |
| 517 | 20240822 | 095500 | 194504616500 | 94300 | 94400 | 94500 | 94200 | 15293 |
| 518 | 20240822 | 095400 | 193061752200 | 94400 | 94200 | 94400 | 94200 | 6163 |
| 519 | 20240822 | 095300 | 192480513400 | 94200 | 94200 | 94500 | 94100 | 14608 |
| 520 | 20240822 | 095200 | 191103012600 | 94200 | 94400 | 94500 | 94100 | 22534 |
| 521 | 20240822 | 095100 | 188976765800 | 94400 | 94100 | 94400 | 94000 | 12995 |
| 522 | 20240822 | 095000 | 187752362600 | 94000 | 94100 | 94100 | 93700 | 13706 |
| 523 | 20240822 | 094900 | 186465538400 | 94000 | 94000 | 94100 | 93900 | 9650 |
| 524 | 20240822 | 094800 | 185557975900 | 94000 | 93700 | 94100 | 93700 | 22170 |
| 525 | 20240822 | 094700 | 183474371400 | 93700 | 93600 | 93700 | 93400 | 9116 |
| 526 | 20240822 | 094600 | 182621475500 | 93600 | 93500 | 93600 | 93300 | 6611 |
| 527 | 20240822 | 094500 | 182003691400 | 93400 | 93700 | 93700 | 93200 | 11241 |
| 528 | 20240822 | 094400 | 180953366600 | 93600 | 93800 | 93800 | 93500 | 19273 |
| 529 | 20240822 | 094300 | 179148104500 | 93800 | 93200 | 93800 | 93100 | 23515 |
| 530 | 20240822 | 094200 | 176951299500 | 93200 | 92700 | 93200 | 92600 | 10438 |
| 531 | 20240822 | 094100 | 175981389600 | 92700 | 92700 | 92800 | 92400 | 30977 |
| 532 | 20240822 | 094000 | 173113527300 | 92700 | 92900 | 93000 | 92700 | 14994 |
| 533 | 20240822 | 093900 | 171722552400 | 92900 | 92900 | 93200 | 92900 | 16246 |
| 534 | 20240822 | 093800 | 170210921200 | 92900 | 92900 | 93000 | 92700 | 10808 |
| 535 | 20240822 | 093700 | 169206899700 | 92800 | 92900 | 93000 | 92700 | 15590 |
| 536 | 20240822 | 093600 | 167759634200 | 92800 | 93200 | 93400 | 92800 | 15606 |
| 537 | 20240822 | 093500 | 166306770400 | 93300 | 93300 | 93500 | 93200 | 12910 |
| 538 | 20240822 | 093400 | 165101572900 | 93300 | 92700 | 93500 | 92700 | 23397 |
| 539 | 20240822 | 093300 | 162923930800 | 92800 | 93500 | 93600 | 92700 | 42224 |
| 540 | 20240822 | 093200 | 158997330600 | 93600 | 93200 | 93700 | 93100 | 26944 |
| 541 | 20240822 | 093100 | 156485054200 | 93300 | 93800 | 93800 | 93200 | 34939 |
| 542 | 20240822 | 093000 | 153220075300 | 93800 | 93900 | 94000 | 93700 | 14759 |
| 543 | 20240822 | 092900 | 151835212100 | 93900 | 94000 | 94100 | 93800 | 12939 |
| 544 | 20240822 | 092800 | 150620144600 | 94000 | 93800 | 94200 | 93800 | 17261 |
| 545 | 20240822 | 092700 | 148998103900 | 93800 | 93800 | 94000 | 93700 | 15688 |
| 546 | 20240822 | 092600 | 147526035800 | 93800 | 93800 | 94000 | 93700 | 18134 |
| 547 | 20240822 | 092500 | 145824330000 | 93800 | 94100 | 94200 | 93800 | 17150 |
| 548 | 20240822 | 092400 | 144214031200 | 94100 | 93700 | 94500 | 93700 | 22977 |
| 549 | 20240822 | 092300 | 142050395400 | 93800 | 94600 | 94800 | 93500 | 60018 |
| 550 | 20240822 | 092200 | 136402548600 | 94600 | 94800 | 94900 | 94600 | 16934 |
| 551 | 20240822 | 092100 | 134798632600 | 94800 | 95100 | 95200 | 94600 | 23910 |
| 552 | 20240822 | 092000 | 132528806300 | 95100 | 94800 | 95100 | 94700 | 17764 |
| 553 | 20240822 | 091900 | 130843263600 | 94700 | 94800 | 94900 | 94600 | 13060 |
| 554 | 20240822 | 091800 | 129605915100 | 94700 | 94700 | 94900 | 94600 | 19253 |
| 555 | 20240822 | 091700 | 127782157000 | 94700 | 94300 | 94700 | 94200 | 26060 |
| 556 | 20240822 | 091600 | 125321423800 | 94400 | 95000 | 95200 | 94200 | 51769 |
| 557 | 20240822 | 091500 | 120420089000 | 95000 | 95100 | 95100 | 94600 | 41819 |
| 558 | 20240822 | 091400 | 116452154100 | 95100 | 95700 | 95800 | 95000 | 51850 |
| 559 | 20240822 | 091300 | 111503942200 | 95700 | 95400 | 95700 | 95200 | 40011 |
| 560 | 20240822 | 091200 | 107682364400 | 95400 | 95700 | 95800 | 94900 | 69363 |
| 561 | 20240822 | 091100 | 101072301000 | 95600 | 95400 | 96000 | 95400 | 123964 |
| 562 | 20240822 | 091000 | 89208616000 | 95500 | 94800 | 95500 | 94700 | 98626 |
| 563 | 20240822 | 090900 | 79820261300 | 94800 | 94200 | 94800 | 94200 | 35172 |
| 564 | 20240822 | 090800 | 76496176600 | 94200 | 94800 | 94900 | 94000 | 73044 |
| 565 | 20240822 | 090700 | 69586819200 | 94800 | 93700 | 94900 | 93700 | 65365 |
| 566 | 20240822 | 090600 | 63426762000 | 93800 | 93100 | 93900 | 92900 | 38929 |
| 567 | 20240822 | 090500 | 59789355400 | 93100 | 92800 | 93200 | 92400 | 33756 |
| 568 | 20240822 | 090400 | 56652516600 | 92800 | 92500 | 92800 | 91800 | 74439 |
| 569 | 20240822 | 090300 | 49791755200 | 92400 | 93200 | 93300 | 92400 | 63278 |
| 570 | 20240822 | 090200 | 43922423900 | 93100 | 91700 | 93200 | 91600 | 70839 |
| 571 | 20240822 | 090100 | 37369230000 | 91600 | 94500 | 94500 | 91500 | 133977 |
| 572 | 20240822 | 090000 | 24920357400 | 94500 | 94700 | 95100 | 94200 | 253917 |