31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 4989 |
| 3 | 20230713 | 182900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20230713 | 182800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20230713 | 182700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20230713 | 182600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20230713 | 182500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20230713 | 182400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20230713 | 182300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20230713 | 182200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20230713 | 182100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20230713 | 182000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20230713 | 181900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20230713 | 181800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20230713 | 181700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20230713 | 181600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20230713 | 181500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20230713 | 181400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20230713 | 181300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20230713 | 181200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20230713 | 181100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20230713 | 181000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20230713 | 180900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20230713 | 180800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20230713 | 180700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20230713 | 180600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20230713 | 180500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20230713 | 180400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20230713 | 180300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20230713 | 180200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20230713 | 180100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20230713 | 180000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 4989 |
| 33 | 20230713 | 175900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20230713 | 175800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20230713 | 175700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20230713 | 175600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20230713 | 175500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20230713 | 175400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20230713 | 175300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20230713 | 175200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20230713 | 175100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20230713 | 175000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20230713 | 174900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20230713 | 174800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20230713 | 174700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20230713 | 174600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20230713 | 174500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20230713 | 174400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20230713 | 174300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20230713 | 174200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20230713 | 174100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20230713 | 174000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20230713 | 173900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20230713 | 173800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20230713 | 173700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20230713 | 173600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20230713 | 173500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20230713 | 173400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20230713 | 173300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20230713 | 173200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20230713 | 173100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20230713 | 173000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 4989 |
| 63 | 20230713 | 172900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20230713 | 172800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20230713 | 172700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20230713 | 172600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20230713 | 172500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20230713 | 172400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20230713 | 172300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20230713 | 172200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20230713 | 172100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20230713 | 172000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20230713 | 171900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20230713 | 171800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20230713 | 171700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20230713 | 171600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20230713 | 171500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20230713 | 171400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20230713 | 171300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20230713 | 171200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20230713 | 171100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20230713 | 171000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20230713 | 170900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20230713 | 170800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20230713 | 170700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20230713 | 170600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20230713 | 170500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20230713 | 170400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20230713 | 170300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20230713 | 170200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20230713 | 170100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20230713 | 170000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 4989 |
| 93 | 20230713 | 165900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20230713 | 165800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20230713 | 165700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20230713 | 165600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20230713 | 165500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20230713 | 165400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20230713 | 165300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20230713 | 165200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20230713 | 165100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20230713 | 165000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20230713 | 164900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20230713 | 164800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20230713 | 164700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20230713 | 164600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20230713 | 164500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20230713 | 164400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20230713 | 164300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20230713 | 164200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20230713 | 164100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20230713 | 164000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20230713 | 163900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20230713 | 163800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20230713 | 163700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20230713 | 163600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20230713 | 163500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20230713 | 163400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20230713 | 163300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20230713 | 163200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20230713 | 163100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20230713 | 163000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 4989 |
| 123 | 20230713 | 162900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20230713 | 162800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20230713 | 162700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20230713 | 162600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20230713 | 162500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20230713 | 162400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20230713 | 162300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20230713 | 162200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20230713 | 162100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20230713 | 162000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20230713 | 161900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20230713 | 161800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20230713 | 161700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20230713 | 161600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20230713 | 161500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20230713 | 161400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20230713 | 161300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20230713 | 161200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20230713 | 161100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20230713 | 161000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20230713 | 160900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20230713 | 160800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20230713 | 160700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20230713 | 160600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20230713 | 160500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20230713 | 160400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20230713 | 160300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20230713 | 160200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20230713 | 160100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20230713 | 160000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 4989 |
| 153 | 20230713 | 155900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20230713 | 155800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20230713 | 155700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20230713 | 155600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20230713 | 155500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20230713 | 155400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20230713 | 155300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20230713 | 155200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20230713 | 155100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20230713 | 155000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20230713 | 154900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20230713 | 154800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20230713 | 154700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20230713 | 154600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20230713 | 154500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20230713 | 154400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20230713 | 154300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20230713 | 154200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20230713 | 154100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20230713 | 154000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20230713 | 153900 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20230713 | 153800 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20230713 | 153700 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20230713 | 153600 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20230713 | 153500 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20230713 | 153400 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20230713 | 153300 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20230713 | 153200 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20230713 | 153100 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20230713 | 153000 | 10654528700 | 87900 | 87900 | 87900 | 87900 | 9978 |
| 183 | 20230713 | 152900 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230713 | 152800 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230713 | 152700 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230713 | 152600 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230713 | 152500 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230713 | 152400 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230713 | 152300 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230713 | 152200 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20230713 | 152100 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230713 | 152000 | 10215995600 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230713 | 151900 | 10215995600 | 88000 | 87900 | 88000 | 87900 | 25 |
| 194 | 20230713 | 151800 | 10213796500 | 88000 | 88000 | 88200 | 87900 | 623 |
| 195 | 20230713 | 151700 | 10158914300 | 88000 | 88000 | 88100 | 87900 | 207 |
| 196 | 20230713 | 151600 | 10140706200 | 88000 | 88100 | 88100 | 87900 | 268 |
| 197 | 20230713 | 151500 | 10117122200 | 88000 | 87900 | 88100 | 87800 | 320 |
| 198 | 20230713 | 151400 | 10088966200 | 88000 | 88000 | 88100 | 87900 | 279 |
| 199 | 20230713 | 151300 | 10064415700 | 88100 | 87900 | 88100 | 87900 | 334 |
| 200 | 20230713 | 151200 | 10035021400 | 87900 | 87900 | 88000 | 87800 | 744 |
| 201 | 20230713 | 151100 | 9969679700 | 88000 | 88100 | 88100 | 88000 | 114 |
| 202 | 20230713 | 151000 | 9959644100 | 88000 | 88000 | 88100 | 87900 | 332 |
| 203 | 20230713 | 150900 | 9930442200 | 87900 | 88000 | 88100 | 87900 | 99 |
| 204 | 20230713 | 150800 | 9921732900 | 88000 | 88000 | 88000 | 87800 | 337 |
| 205 | 20230713 | 150700 | 9892092700 | 88100 | 88100 | 88100 | 87900 | 489 |
| 206 | 20230713 | 150600 | 9849061000 | 88000 | 88100 | 88100 | 88000 | 103 |
| 207 | 20230713 | 150500 | 9839995400 | 88000 | 87900 | 88100 | 87900 | 429 |
| 208 | 20230713 | 150400 | 9802247100 | 87900 | 87900 | 87900 | 87800 | 69 |
| 209 | 20230713 | 150300 | 9796185000 | 87900 | 87900 | 87900 | 87800 | 105 |
| 210 | 20230713 | 150200 | 9786957000 | 87900 | 88000 | 88000 | 87800 | 196 |
| 211 | 20230713 | 150100 | 9769735700 | 88000 | 87900 | 88000 | 87700 | 301 |
| 212 | 20230713 | 150000 | 9743282000 | 87800 | 87800 | 87900 | 87700 | 229 |
| 213 | 20230713 | 145900 | 9723180400 | 87800 | 87800 | 87900 | 87800 | 311 |
| 214 | 20230713 | 145800 | 9695873000 | 87900 | 87800 | 87900 | 87700 | 130 |
| 215 | 20230713 | 145700 | 9684458300 | 87900 | 88000 | 88000 | 87800 | 167 |
| 216 | 20230713 | 145600 | 9669779700 | 88000 | 87500 | 88100 | 87500 | 1909 |
| 217 | 20230713 | 145500 | 9502086300 | 87600 | 87600 | 87600 | 87400 | 178 |
| 218 | 20230713 | 145400 | 9486509700 | 87600 | 87500 | 87600 | 87500 | 54 |
| 219 | 20230713 | 145300 | 9481783200 | 87500 | 87700 | 87700 | 87400 | 254 |
| 220 | 20230713 | 145200 | 9459555500 | 87600 | 87500 | 87600 | 87400 | 160 |
| 221 | 20230713 | 145100 | 9445555400 | 87500 | 87600 | 87700 | 87500 | 190 |
| 222 | 20230713 | 145000 | 9428923600 | 87600 | 87700 | 87700 | 87400 | 220 |
| 223 | 20230713 | 144900 | 9409662800 | 87800 | 87400 | 87800 | 87400 | 220 |
| 224 | 20230713 | 144800 | 9390396000 | 87400 | 87500 | 87600 | 87400 | 252 |
| 225 | 20230713 | 144700 | 9368347300 | 87500 | 87600 | 87600 | 87500 | 272 |
| 226 | 20230713 | 144600 | 9344546600 | 87500 | 87500 | 87600 | 87500 | 42 |
| 227 | 20230713 | 144500 | 9340871500 | 87600 | 87600 | 87600 | 87500 | 128 |
| 228 | 20230713 | 144400 | 9329669200 | 87600 | 87600 | 87700 | 87500 | 222 |
| 229 | 20230713 | 144300 | 9310220200 | 87700 | 87800 | 87900 | 87700 | 183 |
| 230 | 20230713 | 144200 | 9294160200 | 87800 | 87400 | 87900 | 87400 | 2580 |
| 231 | 20230713 | 144100 | 9068208500 | 87400 | 87300 | 87400 | 87300 | 181 |
| 232 | 20230713 | 144000 | 9052401500 | 87400 | 87300 | 87400 | 87300 | 127 |
| 233 | 20230713 | 143900 | 9041312200 | 87300 | 87300 | 87400 | 87300 | 30 |
| 234 | 20230713 | 143800 | 9038692800 | 87300 | 87300 | 87400 | 87300 | 292 |
| 235 | 20230713 | 143700 | 9013198400 | 87200 | 87200 | 87300 | 87200 | 164 |
| 236 | 20230713 | 143600 | 8998883600 | 87200 | 87400 | 87400 | 87200 | 272 |
| 237 | 20230713 | 143500 | 8975117900 | 87100 | 87300 | 87300 | 87100 | 316 |
| 238 | 20230713 | 143400 | 8947570200 | 87300 | 87200 | 87300 | 87200 | 128 |
| 239 | 20230713 | 143300 | 8936407900 | 87200 | 87300 | 87300 | 87200 | 59 |
| 240 | 20230713 | 143200 | 8931259000 | 87100 | 87200 | 87300 | 87100 | 507 |
| 241 | 20230713 | 143100 | 8887045200 | 87200 | 87100 | 87300 | 87100 | 22 |
| 242 | 20230713 | 143000 | 8885127400 | 87100 | 87000 | 87200 | 87000 | 502 |
| 243 | 20230713 | 142900 | 8841386900 | 87000 | 87100 | 87100 | 87000 | 549 |
| 244 | 20230713 | 142800 | 8793612500 | 87100 | 87000 | 87100 | 86900 | 320 |
| 245 | 20230713 | 142700 | 8765760600 | 87000 | 86900 | 87100 | 86800 | 598 |
| 246 | 20230713 | 142600 | 8713754500 | 86900 | 86900 | 87000 | 86800 | 407 |
| 247 | 20230713 | 142500 | 8678405900 | 86900 | 86900 | 86900 | 86800 | 355 |
| 248 | 20230713 | 142400 | 8647556800 | 86900 | 86800 | 87000 | 86800 | 633 |
| 249 | 20230713 | 142300 | 8592573700 | 86800 | 86900 | 86900 | 86800 | 199 |
| 250 | 20230713 | 142200 | 8575296700 | 86800 | 86900 | 87000 | 86800 | 402 |
| 251 | 20230713 | 142100 | 8540389400 | 86900 | 86900 | 86900 | 86800 | 455 |
| 252 | 20230713 | 142000 | 8500854400 | 86900 | 86900 | 87000 | 86800 | 315 |
| 253 | 20230713 | 141900 | 8473497000 | 87000 | 86900 | 87000 | 86800 | 423 |
| 254 | 20230713 | 141800 | 8436739500 | 86900 | 86800 | 87000 | 86800 | 255 |
| 255 | 20230713 | 141700 | 8414582400 | 86900 | 86800 | 87000 | 86800 | 653 |
| 256 | 20230713 | 141600 | 8357825100 | 86900 | 87000 | 87100 | 86800 | 1293 |
| 257 | 20230713 | 141500 | 8245476500 | 87000 | 87000 | 87100 | 87000 | 3648 |
| 258 | 20230713 | 141400 | 7928096900 | 87100 | 87100 | 87100 | 87000 | 411 |
| 259 | 20230713 | 141300 | 7892325900 | 87100 | 87100 | 87100 | 87000 | 343 |
| 260 | 20230713 | 141200 | 7862466500 | 87100 | 87200 | 87200 | 87000 | 691 |
| 261 | 20230713 | 141100 | 7802280000 | 87100 | 87200 | 87200 | 87100 | 382 |
| 262 | 20230713 | 141000 | 7768999600 | 87200 | 87100 | 87300 | 87100 | 217 |
| 263 | 20230713 | 140900 | 7750083400 | 87100 | 87100 | 87200 | 87100 | 361 |
| 264 | 20230713 | 140800 | 7718639700 | 87100 | 87100 | 87100 | 87000 | 508 |
| 265 | 20230713 | 140700 | 7674401800 | 87100 | 87100 | 87200 | 87100 | 207 |
| 266 | 20230713 | 140600 | 7656371500 | 87100 | 87100 | 87200 | 87000 | 1062 |
| 267 | 20230713 | 140500 | 7563871600 | 87100 | 87100 | 87200 | 87000 | 323 |
| 268 | 20230713 | 140400 | 7535743900 | 87200 | 87100 | 87200 | 87100 | 281 |
| 269 | 20230713 | 140300 | 7511252500 | 87200 | 87100 | 87200 | 87100 | 552 |
| 270 | 20230713 | 140200 | 7463153900 | 87000 | 87200 | 87200 | 87000 | 221 |
| 271 | 20230713 | 140100 | 7443904500 | 87100 | 87100 | 87200 | 87000 | 612 |
| 272 | 20230713 | 140000 | 7390623300 | 87100 | 87100 | 87200 | 87100 | 344 |
| 273 | 20230713 | 135900 | 7360658400 | 87100 | 87100 | 87200 | 87100 | 391 |
| 274 | 20230713 | 135800 | 7326599900 | 87100 | 87200 | 87200 | 87100 | 420 |
| 275 | 20230713 | 135700 | 7290017200 | 87200 | 87100 | 87200 | 87100 | 214 |
| 276 | 20230713 | 135600 | 7271377300 | 87100 | 87100 | 87200 | 87100 | 449 |
| 277 | 20230713 | 135500 | 7232267000 | 87200 | 87100 | 87200 | 87100 | 278 |
| 278 | 20230713 | 135400 | 7208052400 | 87100 | 87200 | 87200 | 87100 | 302 |
| 279 | 20230713 | 135300 | 7181730700 | 87100 | 87200 | 87200 | 87100 | 1020 |
| 280 | 20230713 | 135200 | 7092797800 | 87200 | 87200 | 87300 | 87200 | 269 |
| 281 | 20230713 | 135100 | 7069339300 | 87200 | 87200 | 87300 | 87200 | 261 |
| 282 | 20230713 | 135000 | 7046580000 | 87200 | 87300 | 87300 | 87200 | 278 |
| 283 | 20230713 | 134900 | 7022314300 | 87300 | 87300 | 87400 | 87300 | 225 |
| 284 | 20230713 | 134800 | 7002671200 | 87300 | 87400 | 87400 | 87300 | 385 |
| 285 | 20230713 | 134700 | 6969058300 | 87300 | 87400 | 87400 | 87300 | 264 |
| 286 | 20230713 | 134600 | 6946006900 | 87300 | 87300 | 87400 | 87300 | 537 |
| 287 | 20230713 | 134500 | 6899112900 | 87300 | 87300 | 87400 | 87300 | 338 |
| 288 | 20230713 | 134400 | 6869592800 | 87300 | 87400 | 87400 | 87300 | 200 |
| 289 | 20230713 | 134300 | 6852130500 | 87400 | 87400 | 87500 | 87400 | 437 |
| 290 | 20230713 | 134200 | 6813936100 | 87400 | 87400 | 87500 | 87400 | 324 |
| 291 | 20230713 | 134100 | 6785617800 | 87400 | 87400 | 87500 | 87400 | 93 |
| 292 | 20230713 | 134000 | 6777488900 | 87400 | 87500 | 87500 | 87400 | 316 |
| 293 | 20230713 | 133900 | 6749869800 | 87400 | 87400 | 87500 | 87400 | 243 |
| 294 | 20230713 | 133800 | 6728627800 | 87400 | 87400 | 87500 | 87400 | 209 |
| 295 | 20230713 | 133700 | 6710360300 | 87500 | 87400 | 87500 | 87400 | 239 |
| 296 | 20230713 | 133600 | 6689468200 | 87500 | 87400 | 87500 | 87400 | 37 |
| 297 | 20230713 | 133500 | 6686233400 | 87400 | 87400 | 87500 | 87400 | 555 |
| 298 | 20230713 | 133400 | 6637691800 | 87400 | 87500 | 87500 | 87400 | 253 |
| 299 | 20230713 | 133300 | 6615578000 | 87400 | 87500 | 87500 | 87400 | 585 |
| 300 | 20230713 | 133200 | 6564399300 | 87500 | 87500 | 87600 | 87500 | 111 |
| 301 | 20230713 | 133100 | 6554686100 | 87500 | 87600 | 87600 | 87500 | 243 |
| 302 | 20230713 | 133000 | 6533422900 | 87500 | 87500 | 87600 | 87500 | 126 |
| 303 | 20230713 | 132900 | 6522397500 | 87600 | 87500 | 87600 | 87500 | 158 |
| 304 | 20230713 | 132800 | 6508570500 | 87500 | 87500 | 87600 | 87500 | 199 |
| 305 | 20230713 | 132700 | 6491157300 | 87500 | 87500 | 87600 | 87500 | 208 |
| 306 | 20230713 | 132600 | 6472957100 | 87600 | 87500 | 87600 | 87500 | 118 |
| 307 | 20230713 | 132500 | 6462631400 | 87600 | 87600 | 87700 | 87600 | 150 |
| 308 | 20230713 | 132400 | 6449490700 | 87600 | 87600 | 87600 | 87600 | 124 |
| 309 | 20230713 | 132300 | 6438628300 | 87600 | 87600 | 87600 | 87600 | 65 |
| 310 | 20230713 | 132200 | 6432934300 | 87600 | 87600 | 87600 | 87500 | 530 |
| 311 | 20230713 | 132100 | 6386508400 | 87600 | 87500 | 87600 | 87500 | 108 |
| 312 | 20230713 | 132000 | 6377058200 | 87600 | 87600 | 87600 | 87500 | 140 |
| 313 | 20230713 | 131900 | 6364804500 | 87600 | 87500 | 87600 | 87500 | 242 |
| 314 | 20230713 | 131800 | 6343627100 | 87500 | 87500 | 87600 | 87500 | 138 |
| 315 | 20230713 | 131700 | 6331551900 | 87500 | 87600 | 87600 | 87500 | 124 |
| 316 | 20230713 | 131600 | 6320700600 | 87600 | 87500 | 87600 | 87500 | 253 |
| 317 | 20230713 | 131500 | 6298559900 | 87600 | 87600 | 87600 | 87500 | 298 |
| 318 | 20230713 | 131400 | 6272457200 | 87600 | 87600 | 87600 | 87600 | 165 |
| 319 | 20230713 | 131300 | 6258003200 | 87600 | 87700 | 87700 | 87600 | 224 |
| 320 | 20230713 | 131200 | 6238380700 | 87600 | 87600 | 87700 | 87600 | 44 |
| 321 | 20230713 | 131100 | 6234523300 | 87600 | 87600 | 87600 | 87500 | 322 |
| 322 | 20230713 | 131000 | 6206316700 | 87500 | 87500 | 87600 | 87500 | 151 |
| 323 | 20230713 | 130900 | 6193098700 | 87600 | 87600 | 87600 | 87500 | 182 |
| 324 | 20230713 | 130800 | 6177167700 | 87500 | 87600 | 87600 | 87500 | 291 |
| 325 | 20230713 | 130700 | 6151687500 | 87600 | 87600 | 87600 | 87500 | 248 |
| 326 | 20230713 | 130600 | 6129973800 | 87500 | 87600 | 87600 | 87500 | 116 |
| 327 | 20230713 | 130500 | 6119821500 | 87600 | 87600 | 87600 | 87500 | 131 |
| 328 | 20230713 | 130400 | 6108347300 | 87600 | 87700 | 87700 | 87500 | 394 |
| 329 | 20230713 | 130300 | 6073840600 | 87500 | 87600 | 87600 | 87500 | 193 |
| 330 | 20230713 | 130200 | 6056943200 | 87500 | 87600 | 87600 | 87500 | 236 |
| 331 | 20230713 | 130100 | 6036270600 | 87600 | 87700 | 87700 | 87600 | 188 |
| 332 | 20230713 | 130000 | 6019801700 | 87600 | 87600 | 87700 | 87600 | 130 |
| 333 | 20230713 | 125900 | 6008411900 | 87600 | 87600 | 87600 | 87600 | 181 |
| 334 | 20230713 | 125800 | 5992556300 | 87600 | 87800 | 87800 | 87600 | 260 |
| 335 | 20230713 | 125700 | 5969776400 | 87700 | 87600 | 87700 | 87600 | 264 |
| 336 | 20230713 | 125600 | 5946637300 | 87600 | 87700 | 87700 | 87600 | 169 |
| 337 | 20230713 | 125500 | 5931827600 | 87700 | 87600 | 87700 | 87600 | 435 |
| 338 | 20230713 | 125400 | 5893720000 | 87600 | 87700 | 87700 | 87600 | 211 |
| 339 | 20230713 | 125300 | 5875235200 | 87600 | 87600 | 87600 | 87600 | 151 |
| 340 | 20230713 | 125200 | 5862007600 | 87700 | 87700 | 87700 | 87600 | 248 |
| 341 | 20230713 | 125100 | 5840278600 | 87700 | 87700 | 87700 | 87700 | 43 |
| 342 | 20230713 | 125000 | 5836507500 | 87700 | 87600 | 87700 | 87600 | 413 |
| 343 | 20230713 | 124900 | 5800323300 | 87600 | 87700 | 87800 | 87600 | 397 |
| 344 | 20230713 | 124800 | 5765507900 | 87700 | 87700 | 87700 | 87700 | 17 |
| 345 | 20230713 | 124700 | 5764017000 | 87700 | 87700 | 87700 | 87700 | 117 |
| 346 | 20230713 | 124600 | 5753756100 | 87700 | 87700 | 87800 | 87700 | 219 |
| 347 | 20230713 | 124500 | 5734549600 | 87700 | 87600 | 87800 | 87500 | 363 |
| 348 | 20230713 | 124400 | 5702729700 | 87600 | 87600 | 87600 | 87500 | 290 |
| 349 | 20230713 | 124300 | 5677339700 | 87600 | 87500 | 87600 | 87500 | 200 |
| 350 | 20230713 | 124200 | 5659821900 | 87400 | 87500 | 87500 | 87400 | 241 |
| 351 | 20230713 | 124100 | 5638744400 | 87500 | 87500 | 87500 | 87400 | 167 |
| 352 | 20230713 | 124000 | 5624142600 | 87500 | 87500 | 87500 | 87500 | 185 |
| 353 | 20230713 | 123900 | 5607955100 | 87500 | 87500 | 87500 | 87500 | 244 |
| 354 | 20230713 | 123800 | 5586605100 | 87500 | 87500 | 87600 | 87500 | 119 |
| 355 | 20230713 | 123700 | 5576192100 | 87500 | 87600 | 87600 | 87500 | 118 |
| 356 | 20230713 | 123600 | 5565865300 | 87500 | 87500 | 87500 | 87500 | 363 |
| 357 | 20230713 | 123500 | 5534102800 | 87500 | 87500 | 87600 | 87500 | 24 |
| 358 | 20230713 | 123400 | 5532002600 | 87500 | 87500 | 87600 | 87400 | 164 |
| 359 | 20230713 | 123300 | 5517660900 | 87500 | 87400 | 87500 | 87400 | 298 |
| 360 | 20230713 | 123200 | 5491597000 | 87400 | 87400 | 87400 | 87400 | 160 |
| 361 | 20230713 | 123100 | 5477613000 | 87500 | 87500 | 87500 | 87400 | 298 |
| 362 | 20230713 | 123000 | 5451564000 | 87500 | 87500 | 87500 | 87400 | 266 |
| 363 | 20230713 | 122900 | 5428306800 | 87500 | 87500 | 87500 | 87400 | 201 |
| 364 | 20230713 | 122800 | 5410736000 | 87500 | 87400 | 87500 | 87400 | 247 |
| 365 | 20230713 | 122700 | 5389133100 | 87500 | 87400 | 87700 | 87400 | 359 |
| 366 | 20230713 | 122600 | 5357728700 | 87400 | 87400 | 87400 | 87300 | 186 |
| 367 | 20230713 | 122500 | 5341472900 | 87400 | 87400 | 87500 | 87400 | 133 |
| 368 | 20230713 | 122400 | 5329848600 | 87400 | 87400 | 87400 | 87400 | 394 |
| 369 | 20230713 | 122300 | 5295413000 | 87400 | 87500 | 87500 | 87400 | 237 |
| 370 | 20230713 | 122200 | 5274677100 | 87500 | 87600 | 87600 | 87500 | 150 |
| 371 | 20230713 | 122100 | 5261537700 | 87600 | 87600 | 87600 | 87500 | 307 |
| 372 | 20230713 | 122000 | 5234663800 | 87600 | 87600 | 87700 | 87600 | 255 |
| 373 | 20230713 | 121900 | 5212325600 | 87600 | 87700 | 87700 | 87600 | 183 |
| 374 | 20230713 | 121800 | 5196290800 | 87700 | 87700 | 87700 | 87600 | 310 |
| 375 | 20230713 | 121700 | 5169124000 | 87700 | 87500 | 87700 | 87500 | 163 |
| 376 | 20230713 | 121600 | 5154843000 | 87500 | 87600 | 87600 | 87400 | 130 |
| 377 | 20230713 | 121500 | 5143469600 | 87500 | 87400 | 87500 | 87400 | 545 |
| 378 | 20230713 | 121400 | 5095828500 | 87400 | 87400 | 87400 | 87400 | 95 |
| 379 | 20230713 | 121300 | 5087525500 | 87400 | 87400 | 87500 | 87300 | 114 |
| 380 | 20230713 | 121200 | 5077563000 | 87400 | 87400 | 87400 | 87300 | 332 |
| 381 | 20230713 | 121100 | 5048546800 | 87300 | 87500 | 87500 | 87300 | 186 |
| 382 | 20230713 | 121000 | 5032291100 | 87400 | 87500 | 87500 | 87400 | 252 |
| 383 | 20230713 | 120900 | 5010262500 | 87500 | 87500 | 87500 | 87400 | 214 |
| 384 | 20230713 | 120800 | 4991550100 | 87400 | 87500 | 87500 | 87400 | 118 |
| 385 | 20230713 | 120700 | 4981236800 | 87400 | 87400 | 87500 | 87400 | 205 |
| 386 | 20230713 | 120600 | 4963316900 | 87400 | 87500 | 87500 | 87400 | 240 |
| 387 | 20230713 | 120500 | 4942336900 | 87500 | 87500 | 87500 | 87400 | 274 |
| 388 | 20230713 | 120400 | 4918362100 | 87500 | 87600 | 87600 | 87500 | 48 |
| 389 | 20230713 | 120300 | 4914162000 | 87500 | 87500 | 87600 | 87500 | 214 |
| 390 | 20230713 | 120200 | 4895436000 | 87500 | 87400 | 87500 | 87400 | 341 |
| 391 | 20230713 | 120100 | 4865607900 | 87400 | 87400 | 87500 | 87400 | 21 |
| 392 | 20230713 | 120000 | 4863772300 | 87400 | 87400 | 87500 | 87400 | 369 |
| 393 | 20230713 | 115900 | 4831506000 | 87500 | 87400 | 87500 | 87400 | 399 |
| 394 | 20230713 | 115800 | 4796616200 | 87400 | 87500 | 87500 | 87400 | 222 |
| 395 | 20230713 | 115700 | 4777209900 | 87500 | 87500 | 87500 | 87400 | 345 |
| 396 | 20230713 | 115600 | 4747051900 | 87500 | 87400 | 87500 | 87400 | 204 |
| 397 | 20230713 | 115500 | 4729218300 | 87400 | 87500 | 87500 | 87400 | 177 |
| 398 | 20230713 | 115400 | 4713737800 | 87500 | 87600 | 87600 | 87400 | 478 |
| 399 | 20230713 | 115300 | 4671913300 | 87500 | 87500 | 87600 | 87500 | 119 |
| 400 | 20230713 | 115200 | 4661495800 | 87500 | 87600 | 87600 | 87500 | 260 |
| 401 | 20230713 | 115100 | 4638744200 | 87500 | 87600 | 87600 | 87500 | 507 |
| 402 | 20230713 | 115000 | 4594342200 | 87500 | 87500 | 87600 | 87500 | 515 |
| 403 | 20230713 | 114900 | 4549259900 | 87500 | 87500 | 87600 | 87500 | 287 |
| 404 | 20230713 | 114800 | 4524147200 | 87500 | 87500 | 87600 | 87500 | 243 |
| 405 | 20230713 | 114700 | 4502877500 | 87500 | 87600 | 87600 | 87500 | 438 |
| 406 | 20230713 | 114600 | 4464544300 | 87600 | 87600 | 87600 | 87500 | 58 |
| 407 | 20230713 | 114500 | 4459465000 | 87500 | 87700 | 87700 | 87500 | 886 |
| 408 | 20230713 | 114400 | 4381898400 | 87700 | 87600 | 87700 | 87600 | 323 |
| 409 | 20230713 | 114300 | 4353598400 | 87600 | 87600 | 87700 | 87600 | 171 |
| 410 | 20230713 | 114200 | 4338618500 | 87600 | 87700 | 87700 | 87500 | 1640 |
| 411 | 20230713 | 114100 | 4194881300 | 87700 | 87700 | 87800 | 87700 | 719 |
| 412 | 20230713 | 114000 | 4131778400 | 87800 | 87800 | 87800 | 87700 | 136 |
| 413 | 20230713 | 113900 | 4119848100 | 87700 | 87700 | 87800 | 87700 | 369 |
| 414 | 20230713 | 113800 | 4087485000 | 87700 | 87800 | 87800 | 87700 | 123 |
| 415 | 20230713 | 113700 | 4076693200 | 87800 | 87800 | 87800 | 87700 | 308 |
| 416 | 20230713 | 113600 | 4049662000 | 87800 | 87800 | 87800 | 87800 | 477 |
| 417 | 20230713 | 113500 | 4007781400 | 87800 | 87800 | 88000 | 87800 | 185 |
| 418 | 20230713 | 113400 | 3991530800 | 87900 | 87900 | 87900 | 87800 | 324 |
| 419 | 20230713 | 113300 | 3963066000 | 87900 | 87900 | 87900 | 87800 | 271 |
| 420 | 20230713 | 113200 | 3939260900 | 87900 | 87900 | 87900 | 87900 | 317 |
| 421 | 20230713 | 113100 | 3911396600 | 87700 | 87900 | 87900 | 87700 | 391 |
| 422 | 20230713 | 113000 | 3877068500 | 87800 | 87800 | 87900 | 87800 | 228 |
| 423 | 20230713 | 112900 | 3857049800 | 87800 | 87800 | 87800 | 87700 | 302 |
| 424 | 20230713 | 112800 | 3830534800 | 87800 | 87800 | 87800 | 87700 | 216 |
| 425 | 20230713 | 112700 | 3811579400 | 87800 | 87800 | 87800 | 87700 | 177 |
| 426 | 20230713 | 112600 | 3796039300 | 87800 | 87700 | 87900 | 87700 | 509 |
| 427 | 20230713 | 112500 | 3751350500 | 87800 | 87700 | 87800 | 87700 | 208 |
| 428 | 20230713 | 112400 | 3733100100 | 87700 | 87800 | 87800 | 87700 | 421 |
| 429 | 20230713 | 112300 | 3696162700 | 87800 | 87800 | 87900 | 87800 | 675 |
| 430 | 20230713 | 112200 | 3636889900 | 87800 | 88000 | 88000 | 87800 | 234 |
| 431 | 20230713 | 112100 | 3616326600 | 88000 | 88100 | 88200 | 87900 | 4593 |
| 432 | 20230713 | 112000 | 3212023900 | 88100 | 88200 | 88300 | 88100 | 2275 |
| 433 | 20230713 | 111900 | 3011403000 | 88200 | 88300 | 88300 | 88200 | 104 |
| 434 | 20230713 | 111800 | 3002227700 | 88200 | 88300 | 88300 | 88200 | 214 |
| 435 | 20230713 | 111700 | 2983342400 | 88300 | 88300 | 88300 | 88200 | 212 |
| 436 | 20230713 | 111600 | 2964628300 | 88200 | 88300 | 88300 | 88200 | 279 |
| 437 | 20230713 | 111500 | 2940019100 | 88300 | 88300 | 88300 | 88200 | 273 |
| 438 | 20230713 | 111400 | 2915914400 | 88300 | 88300 | 88300 | 88300 | 187 |
| 439 | 20230713 | 111300 | 2899402300 | 88400 | 88300 | 88400 | 88300 | 47 |
| 440 | 20230713 | 111200 | 2895249100 | 88300 | 88300 | 88400 | 88300 | 111 |
| 441 | 20230713 | 111100 | 2885439300 | 88300 | 88400 | 88400 | 88300 | 1000 |
| 442 | 20230713 | 111000 | 2797040200 | 88400 | 88500 | 88500 | 88400 | 215 |
| 443 | 20230713 | 110900 | 2778033400 | 88500 | 88500 | 88500 | 88400 | 71 |
| 444 | 20230713 | 110800 | 2771753000 | 88400 | 88300 | 88400 | 88300 | 371 |
| 445 | 20230713 | 110700 | 2738987400 | 88300 | 88400 | 88400 | 88300 | 121 |
| 446 | 20230713 | 110600 | 2728301000 | 88400 | 88300 | 88400 | 88300 | 185 |
| 447 | 20230713 | 110500 | 2711958700 | 88400 | 88400 | 88400 | 88400 | 288 |
| 448 | 20230713 | 110400 | 2686499500 | 88400 | 88500 | 88500 | 88300 | 50 |
| 449 | 20230713 | 110300 | 2682079900 | 88300 | 88300 | 88400 | 88300 | 244 |
| 450 | 20230713 | 110200 | 2660517100 | 88300 | 88400 | 88400 | 88300 | 96 |
| 451 | 20230713 | 110100 | 2652038800 | 88300 | 88300 | 88400 | 88300 | 127 |
| 452 | 20230713 | 110000 | 2640824600 | 88400 | 88300 | 88400 | 88300 | 144 |
| 453 | 20230713 | 105900 | 2628108600 | 88400 | 88300 | 88400 | 88300 | 17 |
| 454 | 20230713 | 105800 | 2626607400 | 88300 | 88300 | 88400 | 88300 | 41 |
| 455 | 20230713 | 105700 | 2622984700 | 88300 | 88300 | 88400 | 88300 | 147 |
| 456 | 20230713 | 105600 | 2609997100 | 88300 | 88300 | 88300 | 88200 | 136 |
| 457 | 20230713 | 105500 | 2597989200 | 88300 | 88200 | 88400 | 88200 | 25 |
| 458 | 20230713 | 105400 | 2595781600 | 88200 | 88200 | 88300 | 88200 | 199 |
| 459 | 20230713 | 105300 | 2578219200 | 88300 | 88300 | 88300 | 88200 | 80 |
| 460 | 20230713 | 105200 | 2571161000 | 88200 | 88300 | 88300 | 88200 | 80 |
| 461 | 20230713 | 105100 | 2564103800 | 88300 | 88200 | 88300 | 88200 | 127 |
| 462 | 20230713 | 105000 | 2552900700 | 88300 | 88300 | 88300 | 88300 | 69 |
| 463 | 20230713 | 104900 | 2546808000 | 88400 | 88200 | 88400 | 88200 | 275 |
| 464 | 20230713 | 104800 | 2522525800 | 88200 | 88300 | 88300 | 88200 | 70 |
| 465 | 20230713 | 104700 | 2516351200 | 88300 | 88200 | 88300 | 88200 | 82 |
| 466 | 20230713 | 104600 | 2509116400 | 88200 | 88200 | 88300 | 88200 | 149 |
| 467 | 20230713 | 104500 | 2495969800 | 88300 | 88300 | 88300 | 88300 | 33 |
| 468 | 20230713 | 104400 | 2493055900 | 88300 | 88300 | 88400 | 88200 | 1258 |
| 469 | 20230713 | 104300 | 2382092500 | 88300 | 88400 | 88400 | 88300 | 265 |
| 470 | 20230713 | 104200 | 2358692000 | 88400 | 88400 | 88500 | 88300 | 210 |
| 471 | 20230713 | 104100 | 2340132800 | 88300 | 88400 | 88400 | 88300 | 71 |
| 472 | 20230713 | 104000 | 2333863100 | 88400 | 88300 | 88400 | 88300 | 368 |
| 473 | 20230713 | 103900 | 2301368600 | 88300 | 88300 | 88300 | 88300 | 195 |
| 474 | 20230713 | 103800 | 2284150100 | 88400 | 88500 | 88500 | 88400 | 119 |
| 475 | 20230713 | 103700 | 2273630300 | 88400 | 88400 | 88400 | 88400 | 120 |
| 476 | 20230713 | 103600 | 2263022300 | 88400 | 88400 | 88400 | 88400 | 42 |
| 477 | 20230713 | 103500 | 2259309500 | 88500 | 88400 | 88500 | 88400 | 145 |
| 478 | 20230713 | 103400 | 2246490100 | 88400 | 88500 | 88500 | 88300 | 361 |
| 479 | 20230713 | 103300 | 2214576300 | 88400 | 88400 | 88500 | 88400 | 504 |
| 480 | 20230713 | 103200 | 2169996000 | 88400 | 88300 | 88400 | 88300 | 172 |
| 481 | 20230713 | 103100 | 2154797400 | 88300 | 88400 | 88400 | 88300 | 101 |
| 482 | 20230713 | 103000 | 2145877900 | 88300 | 88300 | 88400 | 88300 | 131 |
| 483 | 20230713 | 102900 | 2134306600 | 88300 | 88400 | 88400 | 88300 | 74 |
| 484 | 20230713 | 102800 | 2127771900 | 88300 | 88300 | 88400 | 88200 | 98 |
| 485 | 20230713 | 102700 | 2119123800 | 88200 | 88200 | 88300 | 88200 | 78 |
| 486 | 20230713 | 102600 | 2112242400 | 88200 | 88300 | 88400 | 88200 | 163 |
| 487 | 20230713 | 102500 | 2097853800 | 88300 | 88300 | 88300 | 88200 | 164 |
| 488 | 20230713 | 102400 | 2083373100 | 88200 | 88300 | 88400 | 88200 | 201 |
| 489 | 20230713 | 102300 | 2065625900 | 88400 | 88400 | 88400 | 88300 | 212 |
| 490 | 20230713 | 102200 | 2046905800 | 88300 | 88300 | 88400 | 88300 | 95 |
| 491 | 20230713 | 102100 | 2038517000 | 88400 | 88400 | 88400 | 88300 | 145 |
| 492 | 20230713 | 102000 | 2025712500 | 88400 | 88300 | 88400 | 88300 | 99 |
| 493 | 20230713 | 101900 | 2016968300 | 88400 | 88400 | 88400 | 88300 | 80 |
| 494 | 20230713 | 101800 | 2009902100 | 88400 | 88400 | 88400 | 88300 | 247 |
| 495 | 20230713 | 101700 | 1988089000 | 88300 | 88400 | 88500 | 88300 | 321 |
| 496 | 20230713 | 101600 | 1959713700 | 88400 | 88500 | 88500 | 88400 | 192 |
| 497 | 20230713 | 101500 | 1942737200 | 88400 | 88400 | 88500 | 88400 | 267 |
| 498 | 20230713 | 101400 | 1919134100 | 88400 | 88500 | 88500 | 88400 | 81 |
| 499 | 20230713 | 101300 | 1911973500 | 88500 | 88400 | 88500 | 88400 | 59 |
| 500 | 20230713 | 101200 | 1906753600 | 88400 | 88400 | 88500 | 88400 | 126 |
| 501 | 20230713 | 101100 | 1895611800 | 88400 | 88400 | 88500 | 88400 | 116 |
| 502 | 20230713 | 101000 | 1885356800 | 88500 | 88500 | 88500 | 88400 | 71 |
| 503 | 20230713 | 100900 | 1879079900 | 88500 | 88500 | 88500 | 88400 | 166 |
| 504 | 20230713 | 100800 | 1864390500 | 88500 | 88500 | 88700 | 88400 | 160 |
| 505 | 20230713 | 100700 | 1850229300 | 88500 | 88600 | 88600 | 88400 | 151 |
| 506 | 20230713 | 100600 | 1836871400 | 88700 | 88700 | 88700 | 88200 | 2589 |
| 507 | 20230713 | 100500 | 1608203200 | 88700 | 88500 | 88700 | 88500 | 198 |
| 508 | 20230713 | 100400 | 1590674000 | 88400 | 88700 | 88700 | 88400 | 589 |
| 509 | 20230713 | 100300 | 1538547700 | 88700 | 88500 | 88700 | 88500 | 33 |
| 510 | 20230713 | 100200 | 1535621600 | 88500 | 88700 | 88900 | 88500 | 599 |
| 511 | 20230713 | 100100 | 1482518600 | 88800 | 89000 | 89000 | 88700 | 78 |
| 512 | 20230713 | 100000 | 1475591700 | 88700 | 88900 | 89000 | 88700 | 102 |
| 513 | 20230713 | 095900 | 1466527400 | 89000 | 88900 | 89000 | 88800 | 72 |
| 514 | 20230713 | 095800 | 1460130100 | 88900 | 88800 | 89100 | 88700 | 128 |
| 515 | 20230713 | 095700 | 1448760700 | 88800 | 88800 | 89100 | 88700 | 199 |
| 516 | 20230713 | 095600 | 1431073400 | 88900 | 88900 | 89000 | 88800 | 69 |
| 517 | 20230713 | 095500 | 1424940400 | 88800 | 88800 | 88900 | 88700 | 56 |
| 518 | 20230713 | 095400 | 1419966100 | 88700 | 88800 | 89000 | 88700 | 212 |
| 519 | 20230713 | 095300 | 1401125900 | 88900 | 88700 | 88900 | 88700 | 36 |
| 520 | 20230713 | 095200 | 1397929800 | 88700 | 88800 | 89000 | 88700 | 698 |
| 521 | 20230713 | 095100 | 1335950500 | 88800 | 88700 | 88800 | 88700 | 80 |
| 522 | 20230713 | 095000 | 1328854200 | 88700 | 88600 | 88800 | 88600 | 268 |
| 523 | 20230713 | 094900 | 1305083200 | 88600 | 88600 | 88700 | 88500 | 41 |
| 524 | 20230713 | 094800 | 1301450800 | 88600 | 88500 | 88700 | 88500 | 257 |
| 525 | 20230713 | 094700 | 1278682600 | 88400 | 88400 | 88500 | 88300 | 185 |
| 526 | 20230713 | 094600 | 1262329100 | 88400 | 88500 | 88600 | 88400 | 123 |
| 527 | 20230713 | 094500 | 1251441400 | 88500 | 88300 | 88500 | 88300 | 56 |
| 528 | 20230713 | 094400 | 1246489200 | 88600 | 88600 | 88600 | 88100 | 3042 |
| 529 | 20230713 | 094300 | 977886700 | 88500 | 88500 | 88600 | 88500 | 22 |
| 530 | 20230713 | 094200 | 975939600 | 88500 | 88800 | 88800 | 88500 | 59 |
| 531 | 20230713 | 094100 | 970707600 | 88800 | 88600 | 88800 | 88600 | 86 |
| 532 | 20230713 | 094000 | 963076100 | 88600 | 88600 | 88600 | 88500 | 79 |
| 533 | 20230713 | 093900 | 956077200 | 88500 | 88500 | 88900 | 88500 | 437 |
| 534 | 20230713 | 093800 | 917341500 | 88600 | 88500 | 88600 | 88500 | 70 |
| 535 | 20230713 | 093700 | 911140600 | 88500 | 88400 | 88500 | 88400 | 284 |
| 536 | 20230713 | 093600 | 886007400 | 88500 | 88500 | 88500 | 88400 | 79 |
| 537 | 20230713 | 093500 | 879020200 | 88400 | 88400 | 88500 | 88400 | 145 |
| 538 | 20230713 | 093400 | 866197700 | 88300 | 88300 | 88400 | 88300 | 43 |
| 539 | 20230713 | 093300 | 862400300 | 88400 | 88300 | 88400 | 88300 | 78 |
| 540 | 20230713 | 093200 | 855508100 | 88300 | 88400 | 88500 | 88300 | 68 |
| 541 | 20230713 | 093100 | 849498100 | 88400 | 88300 | 88500 | 88300 | 311 |
| 542 | 20230713 | 093000 | 822030200 | 88300 | 88200 | 88300 | 88200 | 195 |
| 543 | 20230713 | 092900 | 804811800 | 88200 | 88400 | 88400 | 88200 | 459 |
| 544 | 20230713 | 092800 | 764301000 | 88400 | 88300 | 88400 | 88300 | 74 |
| 545 | 20230713 | 092700 | 757760400 | 88300 | 88300 | 88400 | 88300 | 183 |
| 546 | 20230713 | 092600 | 741598800 | 88400 | 88300 | 88500 | 88300 | 133 |
| 547 | 20230713 | 092500 | 729844300 | 88400 | 88400 | 88400 | 88400 | 179 |
| 548 | 20230713 | 092400 | 714020700 | 88400 | 88400 | 88400 | 88400 | 191 |
| 549 | 20230713 | 092300 | 697136300 | 88400 | 88500 | 88500 | 88400 | 94 |
| 550 | 20230713 | 092200 | 688826000 | 88500 | 88500 | 88500 | 88500 | 206 |
| 551 | 20230713 | 092100 | 670595000 | 88500 | 88500 | 88700 | 88500 | 729 |
| 552 | 20230713 | 092000 | 606045900 | 88500 | 88500 | 88500 | 88400 | 54 |
| 553 | 20230713 | 091900 | 601271000 | 88500 | 88400 | 88500 | 88400 | 22 |
| 554 | 20230713 | 091800 | 599324900 | 88400 | 88700 | 88700 | 88400 | 1418 |
| 555 | 20230713 | 091700 | 473842500 | 88600 | 88600 | 88600 | 88600 | 343 |
| 556 | 20230713 | 091600 | 443452700 | 88600 | 88700 | 88700 | 88600 | 272 |
| 557 | 20230713 | 091500 | 419338800 | 88700 | 88700 | 88700 | 88700 | 381 |
| 558 | 20230713 | 091400 | 385544100 | 88700 | 88700 | 88700 | 88700 | 110 |
| 559 | 20230713 | 091300 | 375787100 | 88800 | 89000 | 89100 | 88800 | 355 |
| 560 | 20230713 | 091200 | 344233700 | 89100 | 89000 | 89100 | 89000 | 36 |
| 561 | 20230713 | 091100 | 341027300 | 89000 | 88800 | 89000 | 88700 | 201 |
| 562 | 20230713 | 091000 | 323179800 | 88800 | 88900 | 89000 | 88700 | 283 |
| 563 | 20230713 | 090900 | 298036800 | 88900 | 88900 | 88900 | 88800 | 29 |
| 564 | 20230713 | 090800 | 295459300 | 88900 | 89000 | 89000 | 88900 | 68 |
| 565 | 20230713 | 090700 | 289413900 | 89000 | 89100 | 89200 | 89000 | 94 |
| 566 | 20230713 | 090600 | 281038600 | 89100 | 88900 | 89200 | 88900 | 24 |
| 567 | 20230713 | 090500 | 278902300 | 88900 | 89000 | 89200 | 88900 | 938 |
| 568 | 20230713 | 090400 | 195349900 | 89100 | 89100 | 89200 | 89000 | 76 |
| 569 | 20230713 | 090300 | 188577600 | 89100 | 89500 | 89500 | 89100 | 343 |
| 570 | 20230713 | 090200 | 157925800 | 89500 | 88900 | 89500 | 88900 | 693 |
| 571 | 20230713 | 090100 | 96172600 | 88900 | 88900 | 89000 | 88700 | 535 |
| 572 | 20230713 | 090000 | 48642100 | 89000 | 88900 | 89000 | 88900 | 547 |