31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 5982 |
| 3 | 20230725 | 182900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20230725 | 182800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20230725 | 182700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20230725 | 182600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20230725 | 182500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20230725 | 182400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20230725 | 182300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20230725 | 182200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20230725 | 182100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20230725 | 182000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20230725 | 181900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20230725 | 181800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20230725 | 181700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20230725 | 181600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20230725 | 181500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20230725 | 181400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20230725 | 181300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20230725 | 181200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20230725 | 181100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20230725 | 181000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20230725 | 180900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20230725 | 180800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20230725 | 180700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20230725 | 180600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20230725 | 180500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20230725 | 180400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20230725 | 180300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20230725 | 180200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20230725 | 180100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20230725 | 180000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 5982 |
| 33 | 20230725 | 175900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20230725 | 175800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20230725 | 175700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20230725 | 175600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20230725 | 175500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20230725 | 175400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20230725 | 175300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20230725 | 175200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20230725 | 175100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20230725 | 175000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20230725 | 174900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20230725 | 174800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20230725 | 174700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20230725 | 174600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20230725 | 174500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20230725 | 174400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20230725 | 174300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20230725 | 174200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20230725 | 174100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20230725 | 174000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20230725 | 173900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20230725 | 173800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20230725 | 173700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20230725 | 173600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20230725 | 173500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20230725 | 173400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20230725 | 173300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20230725 | 173200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20230725 | 173100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20230725 | 173000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 5982 |
| 63 | 20230725 | 172900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20230725 | 172800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20230725 | 172700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20230725 | 172600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20230725 | 172500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20230725 | 172400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20230725 | 172300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20230725 | 172200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20230725 | 172100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20230725 | 172000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20230725 | 171900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20230725 | 171800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20230725 | 171700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20230725 | 171600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20230725 | 171500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20230725 | 171400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20230725 | 171300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20230725 | 171200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20230725 | 171100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20230725 | 171000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20230725 | 170900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20230725 | 170800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20230725 | 170700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20230725 | 170600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20230725 | 170500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20230725 | 170400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20230725 | 170300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20230725 | 170200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20230725 | 170100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20230725 | 170000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 5982 |
| 93 | 20230725 | 165900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20230725 | 165800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20230725 | 165700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20230725 | 165600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20230725 | 165500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20230725 | 165400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20230725 | 165300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20230725 | 165200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20230725 | 165100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20230725 | 165000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20230725 | 164900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20230725 | 164800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20230725 | 164700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20230725 | 164600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20230725 | 164500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20230725 | 164400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20230725 | 164300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20230725 | 164200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20230725 | 164100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20230725 | 164000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20230725 | 163900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20230725 | 163800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20230725 | 163700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20230725 | 163600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20230725 | 163500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20230725 | 163400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20230725 | 163300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20230725 | 163200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20230725 | 163100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20230725 | 163000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 5982 |
| 123 | 20230725 | 162900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20230725 | 162800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20230725 | 162700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20230725 | 162600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20230725 | 162500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20230725 | 162400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20230725 | 162300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20230725 | 162200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20230725 | 162100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20230725 | 162000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20230725 | 161900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20230725 | 161800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20230725 | 161700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20230725 | 161600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20230725 | 161500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20230725 | 161400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20230725 | 161300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20230725 | 161200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20230725 | 161100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20230725 | 161000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20230725 | 160900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20230725 | 160800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20230725 | 160700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20230725 | 160600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20230725 | 160500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20230725 | 160400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20230725 | 160300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20230725 | 160200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20230725 | 160100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20230725 | 160000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 5982 |
| 153 | 20230725 | 155900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20230725 | 155800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20230725 | 155700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20230725 | 155600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20230725 | 155500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20230725 | 155400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20230725 | 155300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20230725 | 155200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20230725 | 155100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20230725 | 155000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20230725 | 154900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20230725 | 154800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20230725 | 154700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20230725 | 154600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20230725 | 154500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20230725 | 154400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20230725 | 154300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20230725 | 154200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20230725 | 154100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20230725 | 154000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20230725 | 153900 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20230725 | 153800 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20230725 | 153700 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20230725 | 153600 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20230725 | 153500 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20230725 | 153400 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20230725 | 153300 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20230725 | 153200 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20230725 | 153100 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20230725 | 153000 | 18479941900 | 92000 | 92000 | 92000 | 92000 | 11964 |
| 183 | 20230725 | 152900 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230725 | 152800 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230725 | 152700 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230725 | 152600 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230725 | 152500 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230725 | 152400 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230725 | 152300 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230725 | 152200 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230725 | 152100 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230725 | 152000 | 17929597900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230725 | 151900 | 17929597900 | 91400 | 91500 | 91500 | 91300 | 543 |
| 194 | 20230725 | 151800 | 17879991100 | 91400 | 91500 | 91600 | 91400 | 330 |
| 195 | 20230725 | 151700 | 17849799000 | 91400 | 91400 | 91500 | 91400 | 300 |
| 196 | 20230725 | 151600 | 17822371500 | 91400 | 91400 | 91500 | 91400 | 319 |
| 197 | 20230725 | 151500 | 17793213600 | 91500 | 91400 | 91500 | 91300 | 807 |
| 198 | 20230725 | 151400 | 17719438600 | 91400 | 91500 | 91600 | 91300 | 216 |
| 199 | 20230725 | 151300 | 17699688600 | 91500 | 91900 | 91900 | 91500 | 536 |
| 200 | 20230725 | 151200 | 17650591300 | 91900 | 92000 | 92000 | 91800 | 2978 |
| 201 | 20230725 | 151100 | 17376872000 | 92000 | 91600 | 92000 | 91500 | 1117 |
| 202 | 20230725 | 151000 | 17274326700 | 91600 | 91900 | 92000 | 91600 | 1694 |
| 203 | 20230725 | 150900 | 17118751000 | 91900 | 91900 | 92000 | 91900 | 286 |
| 204 | 20230725 | 150800 | 17092455600 | 91900 | 92000 | 92000 | 91900 | 283 |
| 205 | 20230725 | 150700 | 17066433300 | 92000 | 92000 | 92000 | 91900 | 243 |
| 206 | 20230725 | 150600 | 17044082600 | 91900 | 91800 | 92000 | 91800 | 262 |
| 207 | 20230725 | 150500 | 17020005000 | 91900 | 91800 | 91900 | 91700 | 719 |
| 208 | 20230725 | 150400 | 16953992000 | 91800 | 91700 | 91800 | 91700 | 55 |
| 209 | 20230725 | 150300 | 16948943200 | 91700 | 91800 | 91800 | 91700 | 188 |
| 210 | 20230725 | 150200 | 16931698800 | 91700 | 91800 | 91800 | 91700 | 516 |
| 211 | 20230725 | 150100 | 16884341100 | 91900 | 91800 | 91900 | 91800 | 195 |
| 212 | 20230725 | 150000 | 16866435100 | 91900 | 91800 | 91900 | 91800 | 77 |
| 213 | 20230725 | 145900 | 16859360500 | 91800 | 91800 | 91800 | 91700 | 566 |
| 214 | 20230725 | 145800 | 16807402200 | 91800 | 91900 | 91900 | 91800 | 141 |
| 215 | 20230725 | 145700 | 16794450600 | 91800 | 91800 | 91900 | 91800 | 99 |
| 216 | 20230725 | 145600 | 16785353600 | 91900 | 91900 | 91900 | 91800 | 150 |
| 217 | 20230725 | 145500 | 16771577100 | 91800 | 91900 | 91900 | 91800 | 165 |
| 218 | 20230725 | 145400 | 16756421100 | 91900 | 91800 | 91900 | 91800 | 236 |
| 219 | 20230725 | 145300 | 16734744200 | 91900 | 91900 | 91900 | 91800 | 180 |
| 220 | 20230725 | 145200 | 16718202400 | 91800 | 91800 | 91900 | 91700 | 69 |
| 221 | 20230725 | 145100 | 16711865400 | 91800 | 91700 | 91800 | 91600 | 409 |
| 222 | 20230725 | 145000 | 16674337000 | 91700 | 91800 | 91800 | 91600 | 487 |
| 223 | 20230725 | 144900 | 16629658200 | 91800 | 91800 | 91900 | 91800 | 125 |
| 224 | 20230725 | 144800 | 16618180200 | 91800 | 91800 | 91900 | 91800 | 84 |
| 225 | 20230725 | 144700 | 16610468100 | 91900 | 91800 | 91900 | 91800 | 318 |
| 226 | 20230725 | 144600 | 16581271400 | 91800 | 91800 | 91900 | 91800 | 46 |
| 227 | 20230725 | 144500 | 16577044400 | 91900 | 91900 | 91900 | 91800 | 82 |
| 228 | 20230725 | 144400 | 16569512000 | 91800 | 91900 | 91900 | 91800 | 213 |
| 229 | 20230725 | 144300 | 16549953200 | 91900 | 92000 | 92000 | 91900 | 270 |
| 230 | 20230725 | 144200 | 16525139200 | 92000 | 91900 | 92000 | 91900 | 319 |
| 231 | 20230725 | 144100 | 16495801400 | 91800 | 91800 | 91800 | 91800 | 67 |
| 232 | 20230725 | 144000 | 16489650800 | 91800 | 91700 | 91800 | 91700 | 14 |
| 233 | 20230725 | 143900 | 16488366900 | 91800 | 91800 | 91800 | 91500 | 460 |
| 234 | 20230725 | 143800 | 16446218400 | 91700 | 91900 | 91900 | 91700 | 787 |
| 235 | 20230725 | 143700 | 16373942100 | 91900 | 91900 | 92000 | 91900 | 282 |
| 236 | 20230725 | 143600 | 16348000600 | 91900 | 92000 | 92000 | 91900 | 99 |
| 237 | 20230725 | 143500 | 16338899100 | 91900 | 92000 | 92000 | 91900 | 127 |
| 238 | 20230725 | 143400 | 16327224300 | 91900 | 92000 | 92000 | 91900 | 17 |
| 239 | 20230725 | 143300 | 16325660600 | 91900 | 92000 | 92000 | 91900 | 402 |
| 240 | 20230725 | 143200 | 16288704900 | 92000 | 91900 | 92000 | 91900 | 167 |
| 241 | 20230725 | 143100 | 16273345800 | 91900 | 91900 | 92000 | 91900 | 274 |
| 242 | 20230725 | 143000 | 16248138900 | 91900 | 92000 | 92000 | 91900 | 124 |
| 243 | 20230725 | 142900 | 16236738700 | 92000 | 91900 | 92000 | 91900 | 27 |
| 244 | 20230725 | 142800 | 16234255800 | 91900 | 91800 | 91900 | 91800 | 63 |
| 245 | 20230725 | 142700 | 16228467400 | 91900 | 91900 | 92000 | 91800 | 410 |
| 246 | 20230725 | 142600 | 16190789200 | 92000 | 92000 | 92000 | 92000 | 345 |
| 247 | 20230725 | 142500 | 16159049200 | 91900 | 92100 | 92100 | 91900 | 497 |
| 248 | 20230725 | 142400 | 16113321300 | 92000 | 92100 | 92100 | 92000 | 69 |
| 249 | 20230725 | 142300 | 16106966900 | 92100 | 92000 | 92100 | 92000 | 752 |
| 250 | 20230725 | 142200 | 16037746700 | 92000 | 92000 | 92100 | 92000 | 281 |
| 251 | 20230725 | 142100 | 16011876200 | 92000 | 91900 | 92100 | 91800 | 968 |
| 252 | 20230725 | 142000 | 15922833300 | 91900 | 91900 | 91900 | 91800 | 62 |
| 253 | 20230725 | 141900 | 15917136600 | 91900 | 91900 | 92000 | 91800 | 456 |
| 254 | 20230725 | 141800 | 15875242100 | 92000 | 92000 | 92000 | 91900 | 169 |
| 255 | 20230725 | 141700 | 15859706500 | 91900 | 91900 | 92000 | 91900 | 93 |
| 256 | 20230725 | 141600 | 15851154700 | 92000 | 91900 | 92000 | 91900 | 241 |
| 257 | 20230725 | 141500 | 15828993000 | 91900 | 91900 | 92000 | 91900 | 141 |
| 258 | 20230725 | 141400 | 15816032100 | 92000 | 91800 | 92000 | 91800 | 132 |
| 259 | 20230725 | 141300 | 15803898500 | 91900 | 91900 | 91900 | 91800 | 317 |
| 260 | 20230725 | 141200 | 15774774600 | 91900 | 91800 | 91900 | 91800 | 194 |
| 261 | 20230725 | 141100 | 15756947300 | 91900 | 91900 | 91900 | 91800 | 438 |
| 262 | 20230725 | 141000 | 15716696300 | 91800 | 91700 | 91800 | 91700 | 131 |
| 263 | 20230725 | 140900 | 15704670600 | 91800 | 91700 | 91800 | 91700 | 168 |
| 264 | 20230725 | 140800 | 15689250300 | 91700 | 91600 | 91700 | 91600 | 276 |
| 265 | 20230725 | 140700 | 15663954900 | 91500 | 91600 | 91600 | 91500 | 431 |
| 266 | 20230725 | 140600 | 15624476500 | 91500 | 91600 | 91600 | 91500 | 66 |
| 267 | 20230725 | 140500 | 15618433400 | 91400 | 91500 | 91500 | 91400 | 1200 |
| 268 | 20230725 | 140400 | 15508634100 | 91500 | 91400 | 91500 | 91400 | 146 |
| 269 | 20230725 | 140300 | 15495276600 | 91300 | 91300 | 91500 | 91300 | 220 |
| 270 | 20230725 | 140200 | 15475178100 | 91300 | 91200 | 91300 | 91100 | 258 |
| 271 | 20230725 | 140100 | 15451650300 | 91200 | 91000 | 91200 | 91000 | 161 |
| 272 | 20230725 | 140000 | 15436978900 | 90700 | 90900 | 90900 | 90700 | 878 |
| 273 | 20230725 | 135900 | 15357286600 | 90900 | 91200 | 91200 | 90900 | 1008 |
| 274 | 20230725 | 135800 | 15265536800 | 91100 | 91200 | 91200 | 91100 | 388 |
| 275 | 20230725 | 135700 | 15230163400 | 91300 | 91300 | 91400 | 91200 | 262 |
| 276 | 20230725 | 135600 | 15206244200 | 91300 | 91300 | 91400 | 91300 | 161 |
| 277 | 20230725 | 135500 | 15191541400 | 91400 | 91400 | 91400 | 91300 | 115 |
| 278 | 20230725 | 135400 | 15181034500 | 91300 | 91200 | 91400 | 91200 | 185 |
| 279 | 20230725 | 135300 | 15164144500 | 91200 | 91200 | 91300 | 91200 | 137 |
| 280 | 20230725 | 135200 | 15151645500 | 91200 | 91300 | 91400 | 91200 | 184 |
| 281 | 20230725 | 135100 | 15134846600 | 91400 | 91300 | 91400 | 91300 | 235 |
| 282 | 20230725 | 135000 | 15113390200 | 91400 | 91500 | 91500 | 91300 | 211 |
| 283 | 20230725 | 134900 | 15094108500 | 91400 | 91400 | 91500 | 91400 | 164 |
| 284 | 20230725 | 134800 | 15079115400 | 91400 | 91500 | 91600 | 91400 | 243 |
| 285 | 20230725 | 134700 | 15056877000 | 91500 | 91500 | 91600 | 91500 | 245 |
| 286 | 20230725 | 134600 | 15034452400 | 91500 | 91600 | 91600 | 91500 | 91 |
| 287 | 20230725 | 134500 | 15026124300 | 91600 | 91500 | 91600 | 91500 | 134 |
| 288 | 20230725 | 134400 | 15013857200 | 91600 | 91500 | 91600 | 91500 | 146 |
| 289 | 20230725 | 134300 | 15000490900 | 91500 | 91600 | 91600 | 91500 | 85 |
| 290 | 20230725 | 134200 | 14992706900 | 91500 | 91600 | 91600 | 91500 | 161 |
| 291 | 20230725 | 134100 | 14977965100 | 91500 | 91500 | 91600 | 91500 | 157 |
| 292 | 20230725 | 134000 | 14963585000 | 91600 | 91300 | 91600 | 91200 | 1841 |
| 293 | 20230725 | 133900 | 14795319100 | 91200 | 91300 | 91400 | 91200 | 281 |
| 294 | 20230725 | 133800 | 14769667000 | 91200 | 91300 | 91400 | 91200 | 281 |
| 295 | 20230725 | 133700 | 14744009700 | 91300 | 91500 | 91600 | 91300 | 1381 |
| 296 | 20230725 | 133600 | 14617746700 | 91600 | 91500 | 91600 | 91500 | 349 |
| 297 | 20230725 | 133500 | 14585794900 | 91500 | 91500 | 91600 | 91500 | 68 |
| 298 | 20230725 | 133400 | 14579569800 | 91500 | 91600 | 91700 | 91500 | 151 |
| 299 | 20230725 | 133300 | 14565736900 | 91600 | 91600 | 91800 | 91600 | 312 |
| 300 | 20230725 | 133200 | 14537130600 | 91700 | 91800 | 91800 | 91700 | 202 |
| 301 | 20230725 | 133100 | 14518606800 | 91700 | 91700 | 91700 | 91600 | 370 |
| 302 | 20230725 | 133000 | 14484682400 | 91700 | 91800 | 91800 | 91700 | 526 |
| 303 | 20230725 | 132900 | 14436432000 | 91800 | 91700 | 91800 | 91700 | 69 |
| 304 | 20230725 | 132800 | 14430099700 | 91700 | 91800 | 91800 | 91700 | 196 |
| 305 | 20230725 | 132700 | 14412123400 | 91700 | 91800 | 91800 | 91700 | 100 |
| 306 | 20230725 | 132600 | 14402952900 | 91700 | 91700 | 91800 | 91700 | 135 |
| 307 | 20230725 | 132500 | 14390569100 | 91700 | 91700 | 91800 | 91700 | 153 |
| 308 | 20230725 | 132400 | 14376530300 | 91700 | 91800 | 91800 | 91700 | 189 |
| 309 | 20230725 | 132300 | 14359194900 | 91700 | 91700 | 91800 | 91700 | 124 |
| 310 | 20230725 | 132200 | 14347819700 | 91600 | 91700 | 91800 | 91600 | 265 |
| 311 | 20230725 | 132100 | 14323517500 | 91700 | 91700 | 91700 | 91600 | 69 |
| 312 | 20230725 | 132000 | 14317190400 | 91600 | 91600 | 91800 | 91600 | 324 |
| 313 | 20230725 | 131900 | 14287478400 | 91600 | 91600 | 91700 | 91600 | 120 |
| 314 | 20230725 | 131800 | 14276477100 | 91600 | 91600 | 91700 | 91600 | 97 |
| 315 | 20230725 | 131700 | 14267590800 | 91500 | 91600 | 91700 | 91500 | 73 |
| 316 | 20230725 | 131600 | 14260908600 | 91600 | 91600 | 91800 | 91500 | 208 |
| 317 | 20230725 | 131500 | 14241857000 | 91800 | 91600 | 91800 | 91600 | 259 |
| 318 | 20230725 | 131400 | 14218122100 | 91600 | 91600 | 91700 | 91600 | 283 |
| 319 | 20230725 | 131300 | 14192180500 | 91700 | 91600 | 91700 | 91600 | 113 |
| 320 | 20230725 | 131200 | 14181824400 | 91600 | 91500 | 91700 | 91500 | 120 |
| 321 | 20230725 | 131100 | 14170837000 | 91500 | 91600 | 91600 | 91500 | 521 |
| 322 | 20230725 | 131000 | 14123145000 | 91600 | 91600 | 91700 | 91600 | 215 |
| 323 | 20230725 | 130900 | 14103446300 | 91600 | 91600 | 91700 | 91600 | 161 |
| 324 | 20230725 | 130800 | 14088698300 | 91600 | 91600 | 91600 | 91600 | 68 |
| 325 | 20230725 | 130700 | 14082469500 | 91600 | 91600 | 91700 | 91600 | 246 |
| 326 | 20230725 | 130600 | 14059934200 | 91600 | 91700 | 91700 | 91600 | 436 |
| 327 | 20230725 | 130500 | 14019955100 | 91700 | 91800 | 91800 | 91700 | 401 |
| 328 | 20230725 | 130400 | 13983148600 | 91800 | 91900 | 91900 | 91800 | 450 |
| 329 | 20230725 | 130300 | 13941796000 | 91900 | 92100 | 92100 | 91900 | 1062 |
| 330 | 20230725 | 130200 | 13844079800 | 92100 | 92200 | 92200 | 92100 | 337 |
| 331 | 20230725 | 130100 | 13813040400 | 92100 | 92100 | 92200 | 92100 | 69 |
| 332 | 20230725 | 130000 | 13806685400 | 92300 | 92300 | 92300 | 92100 | 565 |
| 333 | 20230725 | 125900 | 13754590200 | 92300 | 92200 | 92300 | 92200 | 85 |
| 334 | 20230725 | 125800 | 13746751300 | 92200 | 92200 | 92300 | 92100 | 199 |
| 335 | 20230725 | 125700 | 13728399100 | 92100 | 92200 | 92200 | 92100 | 361 |
| 336 | 20230725 | 125600 | 13695121000 | 92100 | 92100 | 92200 | 92100 | 117 |
| 337 | 20230725 | 125500 | 13684338300 | 92100 | 92100 | 92200 | 92000 | 116 |
| 338 | 20230725 | 125400 | 13673658200 | 92000 | 92000 | 92000 | 92000 | 110 |
| 339 | 20230725 | 125300 | 13663538200 | 92000 | 92000 | 92200 | 92000 | 494 |
| 340 | 20230725 | 125200 | 13618083400 | 92000 | 92000 | 92100 | 92000 | 117 |
| 341 | 20230725 | 125100 | 13607318300 | 92000 | 92100 | 92200 | 92000 | 604 |
| 342 | 20230725 | 125000 | 13551721400 | 92100 | 92000 | 92100 | 92000 | 135 |
| 343 | 20230725 | 124900 | 13539288600 | 92000 | 92200 | 92300 | 92000 | 469 |
| 344 | 20230725 | 124800 | 13496085900 | 92300 | 92100 | 92300 | 92100 | 194 |
| 345 | 20230725 | 124700 | 13478200800 | 92100 | 92200 | 92300 | 92100 | 325 |
| 346 | 20230725 | 124600 | 13448239500 | 92200 | 92200 | 92300 | 92200 | 183 |
| 347 | 20230725 | 124500 | 13431355800 | 92200 | 92200 | 92300 | 92200 | 269 |
| 348 | 20230725 | 124400 | 13406550400 | 92200 | 92300 | 92400 | 92200 | 298 |
| 349 | 20230725 | 124300 | 13379047300 | 92300 | 92200 | 92400 | 92200 | 379 |
| 350 | 20230725 | 124200 | 13344071500 | 92200 | 92300 | 92300 | 92200 | 41 |
| 351 | 20230725 | 124100 | 13340289700 | 92300 | 92300 | 92400 | 92300 | 330 |
| 352 | 20230725 | 124000 | 13309830100 | 92300 | 92400 | 92400 | 92200 | 80 |
| 353 | 20230725 | 123900 | 13302443400 | 92200 | 92300 | 92400 | 92200 | 163 |
| 354 | 20230725 | 123800 | 13287400900 | 92300 | 92300 | 92400 | 92300 | 481 |
| 355 | 20230725 | 123700 | 13242964400 | 92200 | 92400 | 92400 | 92200 | 425 |
| 356 | 20230725 | 123600 | 13203739300 | 92300 | 92300 | 92300 | 92300 | 225 |
| 357 | 20230725 | 123500 | 13182971800 | 92300 | 92200 | 92400 | 92200 | 1031 |
| 358 | 20230725 | 123400 | 13087777300 | 92200 | 92200 | 92300 | 92200 | 706 |
| 359 | 20230725 | 123300 | 13022635200 | 92200 | 92200 | 92300 | 92200 | 172 |
| 360 | 20230725 | 123200 | 13006771500 | 92200 | 92100 | 92300 | 92100 | 580 |
| 361 | 20230725 | 123100 | 12953295500 | 92100 | 92100 | 92100 | 92100 | 97 |
| 362 | 20230725 | 123000 | 12944361800 | 92100 | 92000 | 92200 | 92000 | 152 |
| 363 | 20230725 | 122900 | 12930365400 | 92000 | 92200 | 92200 | 92000 | 439 |
| 364 | 20230725 | 122800 | 12889930100 | 92100 | 92200 | 92200 | 92100 | 311 |
| 365 | 20230725 | 122700 | 12861261400 | 92200 | 92000 | 92200 | 92000 | 366 |
| 366 | 20230725 | 122600 | 12827566800 | 92000 | 92000 | 92100 | 92000 | 72 |
| 367 | 20230725 | 122500 | 12820941700 | 92000 | 92000 | 92100 | 92000 | 112 |
| 368 | 20230725 | 122400 | 12810637300 | 92000 | 92000 | 92100 | 92000 | 207 |
| 369 | 20230725 | 122300 | 12791592200 | 92000 | 91900 | 92100 | 91900 | 1077 |
| 370 | 20230725 | 122200 | 12692418300 | 91900 | 92100 | 92100 | 91900 | 336 |
| 371 | 20230725 | 122100 | 12661493500 | 92100 | 92100 | 92200 | 92000 | 938 |
| 372 | 20230725 | 122000 | 12575096100 | 92200 | 92100 | 92200 | 92000 | 525 |
| 373 | 20230725 | 121900 | 12526739300 | 92000 | 91700 | 92100 | 91700 | 3972 |
| 374 | 20230725 | 121800 | 12161526700 | 91700 | 91700 | 91800 | 91700 | 148 |
| 375 | 20230725 | 121700 | 12147953600 | 91700 | 91700 | 91800 | 91700 | 60 |
| 376 | 20230725 | 121600 | 12142451300 | 91700 | 91700 | 91800 | 91700 | 95 |
| 377 | 20230725 | 121500 | 12133739200 | 91700 | 91700 | 91700 | 91700 | 291 |
| 378 | 20230725 | 121400 | 12107054500 | 91700 | 91700 | 91700 | 91700 | 83 |
| 379 | 20230725 | 121300 | 12099443400 | 91800 | 91700 | 91800 | 91700 | 82 |
| 380 | 20230725 | 121200 | 12091922200 | 91700 | 91700 | 91800 | 91700 | 216 |
| 381 | 20230725 | 121100 | 12072114300 | 91700 | 91700 | 91700 | 91700 | 78 |
| 382 | 20230725 | 121000 | 12064961700 | 91700 | 91800 | 91800 | 91700 | 148 |
| 383 | 20230725 | 120900 | 12051387700 | 91700 | 91700 | 91800 | 91700 | 124 |
| 384 | 20230725 | 120800 | 12040016300 | 91800 | 91800 | 91800 | 91700 | 70 |
| 385 | 20230725 | 120700 | 12033594300 | 91700 | 91700 | 91800 | 91700 | 145 |
| 386 | 20230725 | 120600 | 12020296700 | 91700 | 91700 | 91700 | 91700 | 104 |
| 387 | 20230725 | 120500 | 12010759900 | 91700 | 91700 | 91800 | 91700 | 268 |
| 388 | 20230725 | 120400 | 11986180900 | 91700 | 91700 | 91800 | 91700 | 295 |
| 389 | 20230725 | 120300 | 11959111600 | 91600 | 91800 | 91800 | 91600 | 291 |
| 390 | 20230725 | 120200 | 11932402400 | 91800 | 91800 | 91900 | 91700 | 332 |
| 391 | 20230725 | 120100 | 11901927700 | 91800 | 91800 | 91900 | 91800 | 64 |
| 392 | 20230725 | 120000 | 11896051600 | 91800 | 91700 | 91900 | 91600 | 103 |
| 393 | 20230725 | 115900 | 11886599100 | 91600 | 91800 | 91900 | 91600 | 776 |
| 394 | 20230725 | 115800 | 11815452400 | 91900 | 91800 | 91900 | 91700 | 1139 |
| 395 | 20230725 | 115700 | 11710819500 | 91800 | 91800 | 91900 | 91700 | 221 |
| 396 | 20230725 | 115600 | 11690530900 | 91900 | 91700 | 91900 | 91600 | 324 |
| 397 | 20230725 | 115500 | 11660801300 | 91600 | 91700 | 91700 | 91500 | 124 |
| 398 | 20230725 | 115400 | 11649433700 | 91700 | 91500 | 91700 | 91400 | 1737 |
| 399 | 20230725 | 115300 | 11490337700 | 91500 | 91300 | 91500 | 91300 | 143 |
| 400 | 20230725 | 115200 | 11477259400 | 91300 | 91300 | 91500 | 91300 | 101 |
| 401 | 20230725 | 115100 | 11468033600 | 91300 | 91600 | 91600 | 91300 | 66 |
| 402 | 20230725 | 115000 | 11461995700 | 91500 | 91300 | 91500 | 91300 | 81 |
| 403 | 20230725 | 114900 | 11454591000 | 91400 | 91400 | 91500 | 91300 | 187 |
| 404 | 20230725 | 114800 | 11437513700 | 91500 | 91500 | 91500 | 91300 | 380 |
| 405 | 20230725 | 114700 | 11402773600 | 91500 | 91600 | 91600 | 91500 | 118 |
| 406 | 20230725 | 114600 | 11391972600 | 91500 | 91500 | 91800 | 91500 | 56 |
| 407 | 20230725 | 114500 | 11386843500 | 91500 | 91600 | 91800 | 91500 | 377 |
| 408 | 20230725 | 114400 | 11352293500 | 91700 | 91700 | 91700 | 91600 | 185 |
| 409 | 20230725 | 114300 | 11335340200 | 91700 | 91600 | 91900 | 91600 | 390 |
| 410 | 20230725 | 114200 | 11299597400 | 91600 | 91800 | 91900 | 91600 | 336 |
| 411 | 20230725 | 114100 | 11268764000 | 91700 | 91600 | 91800 | 91600 | 79 |
| 412 | 20230725 | 114000 | 11261522500 | 91600 | 91600 | 91800 | 91400 | 128 |
| 413 | 20230725 | 113900 | 11249798200 | 91700 | 91800 | 91900 | 91200 | 1090 |
| 414 | 20230725 | 113800 | 11150011800 | 91800 | 91700 | 91800 | 91500 | 255 |
| 415 | 20230725 | 113700 | 11126629700 | 91700 | 91400 | 91700 | 91400 | 183 |
| 416 | 20230725 | 113600 | 11109866300 | 91700 | 91700 | 91700 | 91400 | 160 |
| 417 | 20230725 | 113500 | 11095205800 | 91500 | 91600 | 91700 | 91500 | 282 |
| 418 | 20230725 | 113400 | 11069388600 | 91600 | 91800 | 91800 | 91500 | 190 |
| 419 | 20230725 | 113300 | 11051998400 | 91800 | 91700 | 91900 | 91500 | 154 |
| 420 | 20230725 | 113200 | 11037875100 | 91700 | 92000 | 92000 | 91300 | 1648 |
| 421 | 20230725 | 113100 | 10886658600 | 92000 | 92000 | 92100 | 91900 | 91 |
| 422 | 20230725 | 113000 | 10878288700 | 92000 | 92000 | 92000 | 91900 | 429 |
| 423 | 20230725 | 112900 | 10838838500 | 92000 | 92000 | 92100 | 91900 | 389 |
| 424 | 20230725 | 112800 | 10803049600 | 92000 | 91900 | 92100 | 91900 | 764 |
| 425 | 20230725 | 112700 | 10732780100 | 92000 | 92000 | 92100 | 91900 | 821 |
| 426 | 20230725 | 112600 | 10657288400 | 92000 | 91900 | 92100 | 91800 | 341 |
| 427 | 20230725 | 112500 | 10625940600 | 92000 | 91800 | 92100 | 91500 | 1185 |
| 428 | 20230725 | 112400 | 10517076500 | 91900 | 91600 | 91900 | 91500 | 588 |
| 429 | 20230725 | 112300 | 10463115400 | 91500 | 91400 | 91800 | 91400 | 156 |
| 430 | 20230725 | 112200 | 10448827000 | 91800 | 91900 | 91900 | 91600 | 301 |
| 431 | 20230725 | 112100 | 10421228000 | 91900 | 91800 | 91900 | 91500 | 493 |
| 432 | 20230725 | 112000 | 10376075800 | 91900 | 91500 | 91900 | 91500 | 179 |
| 433 | 20230725 | 111900 | 10359661400 | 91700 | 91600 | 92000 | 91500 | 1120 |
| 434 | 20230725 | 111800 | 10256988200 | 91700 | 91700 | 91800 | 91600 | 606 |
| 435 | 20230725 | 111700 | 10201427800 | 92100 | 91800 | 92100 | 91700 | 214 |
| 436 | 20230725 | 111600 | 10181784200 | 92200 | 92100 | 92300 | 91800 | 1116 |
| 437 | 20230725 | 111500 | 10079012700 | 92100 | 91900 | 92100 | 91700 | 459 |
| 438 | 20230725 | 111400 | 10036817500 | 91900 | 92400 | 92500 | 91900 | 915 |
| 439 | 20230725 | 111300 | 9952487100 | 92400 | 92400 | 92500 | 92300 | 832 |
| 440 | 20230725 | 111200 | 9875607900 | 92500 | 92300 | 92500 | 92100 | 1095 |
| 441 | 20230725 | 111100 | 9774505400 | 92300 | 92100 | 92400 | 92100 | 981 |
| 442 | 20230725 | 111000 | 9683930600 | 92100 | 92000 | 92200 | 92000 | 386 |
| 443 | 20230725 | 110900 | 9648382200 | 92000 | 91900 | 92100 | 91900 | 1451 |
| 444 | 20230725 | 110800 | 9514863600 | 91800 | 91600 | 91900 | 91600 | 1059 |
| 445 | 20230725 | 110700 | 9417676600 | 91600 | 91900 | 91900 | 91600 | 747 |
| 446 | 20230725 | 110600 | 9349146200 | 92000 | 92200 | 92300 | 91900 | 916 |
| 447 | 20230725 | 110500 | 9264684200 | 92300 | 91600 | 92400 | 91600 | 9405 |
| 448 | 20230725 | 110400 | 8399445000 | 91700 | 91600 | 91700 | 91600 | 424 |
| 449 | 20230725 | 110300 | 8360587700 | 91600 | 91500 | 91700 | 91500 | 1316 |
| 450 | 20230725 | 110200 | 8240045800 | 91600 | 91300 | 91600 | 91300 | 1761 |
| 451 | 20230725 | 110100 | 8079008500 | 91300 | 91300 | 91400 | 91200 | 1244 |
| 452 | 20230725 | 110000 | 7965435500 | 91400 | 91200 | 91400 | 91100 | 905 |
| 453 | 20230725 | 105900 | 7882823800 | 91200 | 90900 | 91200 | 90900 | 593 |
| 454 | 20230725 | 105800 | 7828776800 | 90800 | 90900 | 91100 | 90800 | 1519 |
| 455 | 20230725 | 105700 | 7690555700 | 90800 | 90900 | 90900 | 90700 | 278 |
| 456 | 20230725 | 105600 | 7665311500 | 90800 | 90900 | 90900 | 90700 | 15 |
| 457 | 20230725 | 105500 | 7663948700 | 90700 | 90800 | 90900 | 90700 | 554 |
| 458 | 20230725 | 105400 | 7613630200 | 90800 | 90800 | 90900 | 90700 | 223 |
| 459 | 20230725 | 105300 | 7593394200 | 90800 | 90800 | 90900 | 90700 | 139 |
| 460 | 20230725 | 105200 | 7580773500 | 90800 | 90900 | 90900 | 90800 | 192 |
| 461 | 20230725 | 105100 | 7563325000 | 90800 | 90700 | 90800 | 90700 | 102 |
| 462 | 20230725 | 105000 | 7554070300 | 90700 | 90500 | 90800 | 90500 | 260 |
| 463 | 20230725 | 104900 | 7530485100 | 90700 | 90500 | 90800 | 90500 | 431 |
| 464 | 20230725 | 104800 | 7491399300 | 90500 | 90500 | 90500 | 90400 | 294 |
| 465 | 20230725 | 104700 | 7464794800 | 90500 | 90500 | 90600 | 90400 | 265 |
| 466 | 20230725 | 104600 | 7440816600 | 90500 | 90600 | 90600 | 90400 | 310 |
| 467 | 20230725 | 104500 | 7412772000 | 90600 | 90600 | 90700 | 90600 | 111 |
| 468 | 20230725 | 104400 | 7402714800 | 90600 | 90600 | 90700 | 90600 | 101 |
| 469 | 20230725 | 104300 | 7393557900 | 90600 | 90600 | 90700 | 90600 | 35 |
| 470 | 20230725 | 104200 | 7390386800 | 90600 | 90700 | 90700 | 90600 | 155 |
| 471 | 20230725 | 104100 | 7376328900 | 90800 | 90700 | 90900 | 90700 | 481 |
| 472 | 20230725 | 104000 | 7332674200 | 90700 | 90900 | 90900 | 90700 | 517 |
| 473 | 20230725 | 103900 | 7285726100 | 90900 | 90900 | 91000 | 90800 | 250 |
| 474 | 20230725 | 103800 | 7263001700 | 90900 | 90900 | 91000 | 90800 | 838 |
| 475 | 20230725 | 103700 | 7186765400 | 90900 | 90800 | 91000 | 90800 | 1053 |
| 476 | 20230725 | 103600 | 7091067500 | 90800 | 90900 | 90900 | 90800 | 114 |
| 477 | 20230725 | 103500 | 7080715300 | 90800 | 90800 | 90900 | 90600 | 696 |
| 478 | 20230725 | 103400 | 7017469700 | 90700 | 90800 | 90800 | 90600 | 196 |
| 479 | 20230725 | 103300 | 6999674600 | 90600 | 90300 | 90600 | 90300 | 3471 |
| 480 | 20230725 | 103200 | 6685573800 | 90300 | 90300 | 90400 | 90300 | 217 |
| 481 | 20230725 | 103100 | 6665978300 | 90300 | 90400 | 90400 | 90300 | 269 |
| 482 | 20230725 | 103000 | 6641663400 | 90300 | 90300 | 90400 | 90300 | 46 |
| 483 | 20230725 | 102900 | 6637509000 | 90300 | 90300 | 90400 | 90300 | 42 |
| 484 | 20230725 | 102800 | 6633715900 | 90300 | 90300 | 90400 | 90200 | 83 |
| 485 | 20230725 | 102700 | 6626220300 | 90300 | 90300 | 90400 | 90300 | 181 |
| 486 | 20230725 | 102600 | 6609875500 | 90300 | 90400 | 90400 | 90300 | 15 |
| 487 | 20230725 | 102500 | 6608520200 | 90400 | 90400 | 90400 | 90300 | 83 |
| 488 | 20230725 | 102400 | 6601021200 | 90300 | 90300 | 90400 | 90200 | 110 |
| 489 | 20230725 | 102300 | 6591085800 | 90300 | 90300 | 90400 | 90200 | 220 |
| 490 | 20230725 | 102200 | 6571224900 | 90300 | 90300 | 90500 | 90300 | 378 |
| 491 | 20230725 | 102100 | 6537075700 | 90300 | 90400 | 90400 | 90200 | 517 |
| 492 | 20230725 | 102000 | 6490385100 | 90300 | 90600 | 90600 | 90300 | 388 |
| 493 | 20230725 | 101900 | 6455275100 | 90900 | 90900 | 91000 | 90700 | 1930 |
| 494 | 20230725 | 101800 | 6279965100 | 91000 | 91000 | 91000 | 90900 | 339 |
| 495 | 20230725 | 101700 | 6249120100 | 91000 | 90900 | 91000 | 90900 | 813 |
| 496 | 20230725 | 101600 | 6175162000 | 90900 | 91000 | 91000 | 90800 | 358 |
| 497 | 20230725 | 101500 | 6142617200 | 90800 | 90600 | 90900 | 90600 | 607 |
| 498 | 20230725 | 101400 | 6087528500 | 90700 | 90700 | 90800 | 90600 | 495 |
| 499 | 20230725 | 101300 | 6042655900 | 90600 | 91100 | 91100 | 90600 | 1198 |
| 500 | 20230725 | 101200 | 5933865900 | 91000 | 91300 | 91400 | 91000 | 1924 |
| 501 | 20230725 | 101100 | 5758601200 | 91400 | 91800 | 91800 | 91200 | 1190 |
| 502 | 20230725 | 101000 | 5649832200 | 91600 | 91800 | 91900 | 91600 | 1019 |
| 503 | 20230725 | 100900 | 5556362400 | 91800 | 91900 | 92000 | 91800 | 1286 |
| 504 | 20230725 | 100800 | 5438195600 | 91900 | 91700 | 91900 | 91700 | 2596 |
| 505 | 20230725 | 100700 | 5199767900 | 91600 | 91400 | 92000 | 91200 | 6118 |
| 506 | 20230725 | 100600 | 4639421000 | 91300 | 91200 | 91400 | 91000 | 1283 |
| 507 | 20230725 | 100500 | 4522300800 | 91200 | 91200 | 91500 | 90800 | 1848 |
| 508 | 20230725 | 100400 | 4353543700 | 91100 | 90400 | 91200 | 90400 | 2601 |
| 509 | 20230725 | 100300 | 4117534300 | 90400 | 90200 | 90500 | 90200 | 2657 |
| 510 | 20230725 | 100200 | 3877516200 | 90200 | 89800 | 90200 | 89800 | 4050 |
| 511 | 20230725 | 100100 | 3513128000 | 89800 | 89400 | 89800 | 89400 | 2014 |
| 512 | 20230725 | 100000 | 3332613600 | 89500 | 89400 | 89600 | 89300 | 1009 |
| 513 | 20230725 | 095900 | 3242325100 | 89400 | 89300 | 89500 | 89300 | 643 |
| 514 | 20230725 | 095800 | 3184805400 | 89400 | 89400 | 89500 | 89300 | 591 |
| 515 | 20230725 | 095700 | 3131974600 | 89300 | 89000 | 89400 | 88900 | 1413 |
| 516 | 20230725 | 095600 | 3005949700 | 89000 | 89000 | 89000 | 89000 | 303 |
| 517 | 20230725 | 095500 | 2978982700 | 89100 | 89100 | 89200 | 89000 | 229 |
| 518 | 20230725 | 095400 | 2958588600 | 89000 | 89200 | 89200 | 89000 | 235 |
| 519 | 20230725 | 095300 | 2937670700 | 89100 | 89100 | 89100 | 89100 | 125 |
| 520 | 20230725 | 095200 | 2926533200 | 89100 | 89200 | 89200 | 89100 | 333 |
| 521 | 20230725 | 095100 | 2896850300 | 89200 | 89300 | 89300 | 89200 | 216 |
| 522 | 20230725 | 095000 | 2877573700 | 89300 | 89500 | 89600 | 89300 | 909 |
| 523 | 20230725 | 094900 | 2796214200 | 89500 | 89500 | 89600 | 89500 | 313 |
| 524 | 20230725 | 094800 | 2768199300 | 89400 | 89000 | 89600 | 89000 | 2853 |
| 525 | 20230725 | 094700 | 2513142300 | 89100 | 88900 | 89100 | 88800 | 419 |
| 526 | 20230725 | 094600 | 2475855300 | 88900 | 89200 | 89200 | 88900 | 246 |
| 527 | 20230725 | 094500 | 2453959900 | 89100 | 89100 | 89200 | 89000 | 307 |
| 528 | 20230725 | 094400 | 2426612100 | 89000 | 89000 | 89100 | 89000 | 132 |
| 529 | 20230725 | 094300 | 2414854200 | 89000 | 89000 | 89200 | 88900 | 534 |
| 530 | 20230725 | 094200 | 2367306500 | 89000 | 89000 | 89100 | 88800 | 406 |
| 531 | 20230725 | 094100 | 2331196300 | 89100 | 89200 | 89500 | 89100 | 2853 |
| 532 | 20230725 | 094000 | 2076237600 | 89100 | 89000 | 89200 | 88900 | 1160 |
| 533 | 20230725 | 093900 | 1972907600 | 88900 | 88400 | 89000 | 88400 | 1431 |
| 534 | 20230725 | 093800 | 1846108200 | 88400 | 88500 | 88600 | 88300 | 1358 |
| 535 | 20230725 | 093700 | 1725967300 | 88500 | 88300 | 88600 | 88300 | 877 |
| 536 | 20230725 | 093600 | 1648376700 | 88400 | 88000 | 88400 | 88000 | 748 |
| 537 | 20230725 | 093500 | 1582408200 | 88000 | 87800 | 88000 | 87800 | 310 |
| 538 | 20230725 | 093400 | 1555171000 | 87800 | 87800 | 87800 | 87700 | 73 |
| 539 | 20230725 | 093300 | 1548762000 | 87700 | 87600 | 87800 | 87500 | 468 |
| 540 | 20230725 | 093200 | 1507730100 | 87700 | 87500 | 87700 | 87500 | 267 |
| 541 | 20230725 | 093100 | 1484356900 | 87500 | 87500 | 87500 | 87500 | 21 |
| 542 | 20230725 | 093000 | 1482519400 | 87500 | 87300 | 87500 | 87300 | 133 |
| 543 | 20230725 | 092900 | 1470893700 | 87300 | 87300 | 87400 | 87300 | 61 |
| 544 | 20230725 | 092800 | 1465567900 | 87300 | 87200 | 87300 | 87200 | 106 |
| 545 | 20230725 | 092700 | 1456316500 | 87300 | 87400 | 87400 | 87200 | 63 |
| 546 | 20230725 | 092600 | 1450816900 | 87300 | 87300 | 87400 | 87300 | 82 |
| 547 | 20230725 | 092500 | 1443658100 | 87300 | 87200 | 87400 | 87200 | 89 |
| 548 | 20230725 | 092400 | 1435888700 | 87200 | 87300 | 87300 | 87200 | 303 |
| 549 | 20230725 | 092300 | 1409437900 | 87200 | 87000 | 87200 | 87000 | 511 |
| 550 | 20230725 | 092200 | 1364893000 | 87000 | 87000 | 87100 | 87000 | 38 |
| 551 | 20230725 | 092100 | 1361586900 | 87000 | 87000 | 87100 | 87000 | 58 |
| 552 | 20230725 | 092000 | 1356538400 | 86900 | 87000 | 87100 | 86800 | 148 |
| 553 | 20230725 | 091900 | 1343675400 | 86700 | 86700 | 86900 | 86700 | 167 |
| 554 | 20230725 | 091800 | 1329180600 | 86800 | 86800 | 86900 | 86700 | 135 |
| 555 | 20230725 | 091700 | 1317470800 | 86700 | 86700 | 86800 | 86700 | 166 |
| 556 | 20230725 | 091600 | 1303074700 | 86700 | 86900 | 87000 | 86700 | 2177 |
| 557 | 20230725 | 091500 | 1114122100 | 87100 | 87100 | 87200 | 86900 | 319 |
| 558 | 20230725 | 091400 | 1086368800 | 87100 | 87100 | 87200 | 87000 | 453 |
| 559 | 20230725 | 091300 | 1046914100 | 87100 | 87300 | 87300 | 87100 | 139 |
| 560 | 20230725 | 091200 | 1034805600 | 87300 | 87300 | 87300 | 87300 | 282 |
| 561 | 20230725 | 091100 | 1010187000 | 87300 | 87200 | 87300 | 87000 | 509 |
| 562 | 20230725 | 091000 | 965832400 | 87000 | 87000 | 87100 | 87000 | 213 |
| 563 | 20230725 | 090900 | 947293200 | 87000 | 87000 | 87200 | 87000 | 793 |
| 564 | 20230725 | 090800 | 878267400 | 87000 | 86900 | 87000 | 86800 | 551 |
| 565 | 20230725 | 090700 | 830390200 | 86900 | 86900 | 86900 | 86800 | 149 |
| 566 | 20230725 | 090600 | 817444200 | 86900 | 86900 | 86900 | 86800 | 496 |
| 567 | 20230725 | 090500 | 774361100 | 86900 | 87200 | 87300 | 86900 | 1215 |
| 568 | 20230725 | 090400 | 668717600 | 87200 | 87100 | 87300 | 87100 | 301 |
| 569 | 20230725 | 090300 | 642461800 | 87100 | 87200 | 87300 | 86800 | 5874 |
| 570 | 20230725 | 090200 | 131846500 | 87300 | 87500 | 87500 | 87100 | 751 |
| 571 | 20230725 | 090100 | 66210200 | 87500 | 87600 | 87600 | 87500 | 224 |
| 572 | 20230725 | 090000 | 46604400 | 87700 | 87600 | 87700 | 87600 | 532 |