31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 3298 |
| 3 | 20230726 | 182900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20230726 | 182800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20230726 | 182700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20230726 | 182600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20230726 | 182500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20230726 | 182400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20230726 | 182300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20230726 | 182200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20230726 | 182100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20230726 | 182000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20230726 | 181900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20230726 | 181800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20230726 | 181700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20230726 | 181600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20230726 | 181500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20230726 | 181400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20230726 | 181300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20230726 | 181200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20230726 | 181100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20230726 | 181000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20230726 | 180900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20230726 | 180800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20230726 | 180700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20230726 | 180600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20230726 | 180500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20230726 | 180400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20230726 | 180300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20230726 | 180200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20230726 | 180100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20230726 | 180000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 3298 |
| 33 | 20230726 | 175900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20230726 | 175800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20230726 | 175700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20230726 | 175600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20230726 | 175500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20230726 | 175400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20230726 | 175300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20230726 | 175200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20230726 | 175100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20230726 | 175000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20230726 | 174900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20230726 | 174800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20230726 | 174700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20230726 | 174600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20230726 | 174500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20230726 | 174400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20230726 | 174300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20230726 | 174200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20230726 | 174100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20230726 | 174000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20230726 | 173900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20230726 | 173800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20230726 | 173700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20230726 | 173600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20230726 | 173500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20230726 | 173400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20230726 | 173300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20230726 | 173200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20230726 | 173100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20230726 | 173000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 3298 |
| 63 | 20230726 | 172900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20230726 | 172800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20230726 | 172700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20230726 | 172600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20230726 | 172500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20230726 | 172400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20230726 | 172300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20230726 | 172200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20230726 | 172100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20230726 | 172000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20230726 | 171900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20230726 | 171800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20230726 | 171700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20230726 | 171600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20230726 | 171500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20230726 | 171400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20230726 | 171300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20230726 | 171200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20230726 | 171100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20230726 | 171000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20230726 | 170900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20230726 | 170800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20230726 | 170700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20230726 | 170600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20230726 | 170500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20230726 | 170400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20230726 | 170300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20230726 | 170200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20230726 | 170100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20230726 | 170000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 3298 |
| 93 | 20230726 | 165900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20230726 | 165800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20230726 | 165700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20230726 | 165600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20230726 | 165500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20230726 | 165400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20230726 | 165300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20230726 | 165200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20230726 | 165100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20230726 | 165000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20230726 | 164900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20230726 | 164800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20230726 | 164700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20230726 | 164600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20230726 | 164500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20230726 | 164400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20230726 | 164300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20230726 | 164200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20230726 | 164100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20230726 | 164000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20230726 | 163900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20230726 | 163800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20230726 | 163700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20230726 | 163600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20230726 | 163500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20230726 | 163400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20230726 | 163300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20230726 | 163200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20230726 | 163100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20230726 | 163000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 3298 |
| 123 | 20230726 | 162900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20230726 | 162800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20230726 | 162700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20230726 | 162600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20230726 | 162500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20230726 | 162400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20230726 | 162300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20230726 | 162200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20230726 | 162100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20230726 | 162000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20230726 | 161900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20230726 | 161800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20230726 | 161700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20230726 | 161600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20230726 | 161500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20230726 | 161400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20230726 | 161300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20230726 | 161200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20230726 | 161100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20230726 | 161000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20230726 | 160900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20230726 | 160800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20230726 | 160700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20230726 | 160600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20230726 | 160500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20230726 | 160400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20230726 | 160300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20230726 | 160200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20230726 | 160100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20230726 | 160000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 3298 |
| 153 | 20230726 | 155900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20230726 | 155800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20230726 | 155700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20230726 | 155600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20230726 | 155500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20230726 | 155400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20230726 | 155300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20230726 | 155200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20230726 | 155100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20230726 | 155000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20230726 | 154900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20230726 | 154800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20230726 | 154700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20230726 | 154600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20230726 | 154500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20230726 | 154400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20230726 | 154300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20230726 | 154200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20230726 | 154100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20230726 | 154000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20230726 | 153900 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20230726 | 153800 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20230726 | 153700 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20230726 | 153600 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20230726 | 153500 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20230726 | 153400 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20230726 | 153300 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20230726 | 153200 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20230726 | 153100 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20230726 | 153000 | 24064906300 | 85800 | 85800 | 85800 | 85800 | 6596 |
| 183 | 20230726 | 152900 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20230726 | 152800 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20230726 | 152700 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20230726 | 152600 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20230726 | 152500 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20230726 | 152400 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20230726 | 152300 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20230726 | 152200 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20230726 | 152100 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20230726 | 152000 | 23781937900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20230726 | 151900 | 23781937900 | 85800 | 86100 | 86200 | 85800 | 988 |
| 194 | 20230726 | 151800 | 23696953300 | 86200 | 86100 | 86300 | 86000 | 526 |
| 195 | 20230726 | 151700 | 23651634900 | 86200 | 85900 | 86200 | 85800 | 828 |
| 196 | 20230726 | 151600 | 23580379200 | 86200 | 85900 | 86300 | 85800 | 752 |
| 197 | 20230726 | 151500 | 23515677700 | 85600 | 85900 | 86300 | 85600 | 1655 |
| 198 | 20230726 | 151400 | 23373531300 | 86200 | 85800 | 86200 | 85800 | 1069 |
| 199 | 20230726 | 151300 | 23281617300 | 85800 | 85800 | 86000 | 85700 | 936 |
| 200 | 20230726 | 151200 | 23201207600 | 85800 | 85900 | 85900 | 85400 | 987 |
| 201 | 20230726 | 151100 | 23116518200 | 85700 | 85900 | 85900 | 85600 | 1024 |
| 202 | 20230726 | 151000 | 23028679000 | 85900 | 85700 | 85900 | 85500 | 1998 |
| 203 | 20230726 | 150900 | 22857471800 | 85800 | 85900 | 86000 | 85700 | 1267 |
| 204 | 20230726 | 150800 | 22748681900 | 85800 | 85800 | 85900 | 85600 | 1088 |
| 205 | 20230726 | 150700 | 22655404400 | 85700 | 85800 | 85800 | 85500 | 1577 |
| 206 | 20230726 | 150600 | 22520346700 | 85700 | 85800 | 86100 | 85600 | 1650 |
| 207 | 20230726 | 150500 | 22378557900 | 85800 | 85800 | 86100 | 85700 | 1404 |
| 208 | 20230726 | 150400 | 22257923900 | 85800 | 86000 | 86000 | 85700 | 1970 |
| 209 | 20230726 | 150300 | 22088793600 | 86000 | 85700 | 86000 | 85700 | 1172 |
| 210 | 20230726 | 150200 | 21988131200 | 85800 | 85700 | 85800 | 85600 | 1058 |
| 211 | 20230726 | 150100 | 21897391900 | 85700 | 85700 | 85800 | 85600 | 1112 |
| 212 | 20230726 | 150000 | 21802118300 | 85700 | 85800 | 85800 | 85600 | 1217 |
| 213 | 20230726 | 145900 | 21697747300 | 85700 | 85800 | 85800 | 85700 | 1148 |
| 214 | 20230726 | 145800 | 21599266900 | 85700 | 85600 | 85800 | 85500 | 1084 |
| 215 | 20230726 | 145700 | 21506373500 | 85600 | 85500 | 85700 | 85500 | 1116 |
| 216 | 20230726 | 145600 | 21410829000 | 85500 | 85400 | 85600 | 85400 | 802 |
| 217 | 20230726 | 145500 | 21342220600 | 85500 | 85500 | 85600 | 85400 | 977 |
| 218 | 20230726 | 145400 | 21258675300 | 85600 | 85500 | 85700 | 85400 | 1518 |
| 219 | 20230726 | 145300 | 21128740200 | 85500 | 85600 | 85700 | 85500 | 1286 |
| 220 | 20230726 | 145200 | 21018676900 | 85600 | 85500 | 85600 | 85300 | 3100 |
| 221 | 20230726 | 145100 | 20753681300 | 85500 | 85200 | 85500 | 85100 | 2704 |
| 222 | 20230726 | 145000 | 20523022300 | 85200 | 84900 | 85200 | 84900 | 683 |
| 223 | 20230726 | 144900 | 20464901000 | 85000 | 84900 | 85200 | 84800 | 931 |
| 224 | 20230726 | 144800 | 20385762800 | 84900 | 84800 | 85000 | 84700 | 828 |
| 225 | 20230726 | 144700 | 20315447000 | 84800 | 84700 | 84800 | 84600 | 1118 |
| 226 | 20230726 | 144600 | 20220702100 | 84600 | 84600 | 84700 | 84500 | 634 |
| 227 | 20230726 | 144500 | 20167052400 | 84600 | 84600 | 84700 | 84500 | 320 |
| 228 | 20230726 | 144400 | 20139990400 | 84600 | 84600 | 84700 | 84500 | 330 |
| 229 | 20230726 | 144300 | 20112090900 | 84600 | 84700 | 84700 | 84500 | 321 |
| 230 | 20230726 | 144200 | 20084940600 | 84600 | 84600 | 84600 | 84500 | 426 |
| 231 | 20230726 | 144100 | 20048914200 | 84500 | 84600 | 84600 | 84500 | 241 |
| 232 | 20230726 | 144000 | 20028539900 | 84700 | 84500 | 84700 | 84500 | 380 |
| 233 | 20230726 | 143900 | 19996402500 | 84600 | 84600 | 84700 | 84500 | 1661 |
| 234 | 20230726 | 143800 | 19855889300 | 84700 | 84700 | 84700 | 84600 | 404 |
| 235 | 20230726 | 143700 | 19821683600 | 84700 | 84600 | 84700 | 84600 | 265 |
| 236 | 20230726 | 143600 | 19799253600 | 84700 | 84700 | 84700 | 84600 | 587 |
| 237 | 20230726 | 143500 | 19749546300 | 84700 | 84700 | 84700 | 84700 | 219 |
| 238 | 20230726 | 143400 | 19730997000 | 84700 | 84700 | 84800 | 84700 | 392 |
| 239 | 20230726 | 143300 | 19697787300 | 84600 | 84700 | 84700 | 84600 | 219 |
| 240 | 20230726 | 143200 | 19679255200 | 84700 | 84700 | 84700 | 84600 | 322 |
| 241 | 20230726 | 143100 | 19651994900 | 84600 | 84800 | 84800 | 84600 | 932 |
| 242 | 20230726 | 143000 | 19573091000 | 84800 | 84600 | 84800 | 84600 | 271 |
| 243 | 20230726 | 142900 | 19550131500 | 84600 | 84700 | 84700 | 84600 | 312 |
| 244 | 20230726 | 142800 | 19523722000 | 84700 | 84700 | 84700 | 84600 | 232 |
| 245 | 20230726 | 142700 | 19504078500 | 84600 | 84700 | 84800 | 84600 | 443 |
| 246 | 20230726 | 142600 | 19466545400 | 84700 | 84700 | 84700 | 84600 | 496 |
| 247 | 20230726 | 142500 | 19424547200 | 84700 | 84700 | 84700 | 84600 | 195 |
| 248 | 20230726 | 142400 | 19408046900 | 84600 | 84500 | 84800 | 84500 | 937 |
| 249 | 20230726 | 142300 | 19328757400 | 84600 | 84600 | 84600 | 84500 | 305 |
| 250 | 20230726 | 142200 | 19302969800 | 84500 | 84500 | 84600 | 84500 | 478 |
| 251 | 20230726 | 142100 | 19262546100 | 84600 | 84600 | 84700 | 84500 | 1773 |
| 252 | 20230726 | 142000 | 19112567900 | 84600 | 84800 | 84800 | 84600 | 535 |
| 253 | 20230726 | 141900 | 19067261600 | 84700 | 84700 | 84700 | 84700 | 214 |
| 254 | 20230726 | 141800 | 19049135800 | 84700 | 84800 | 85000 | 84700 | 625 |
| 255 | 20230726 | 141700 | 18996169700 | 84800 | 84800 | 84800 | 84600 | 680 |
| 256 | 20230726 | 141600 | 18938525700 | 84700 | 84600 | 84700 | 84600 | 652 |
| 257 | 20230726 | 141500 | 18883316800 | 84600 | 84600 | 84700 | 84500 | 464 |
| 258 | 20230726 | 141400 | 18844060400 | 84600 | 84500 | 84600 | 84500 | 564 |
| 259 | 20230726 | 141300 | 18796358400 | 84600 | 84600 | 84600 | 84500 | 288 |
| 260 | 20230726 | 141200 | 18772008100 | 84600 | 84500 | 84600 | 84500 | 78 |
| 261 | 20230726 | 141100 | 18765414800 | 84800 | 84600 | 84800 | 84300 | 849 |
| 262 | 20230726 | 141000 | 18693652400 | 84600 | 84200 | 84600 | 84200 | 1347 |
| 263 | 20230726 | 140900 | 18580064500 | 84200 | 84300 | 84400 | 84200 | 489 |
| 264 | 20230726 | 140800 | 18538853300 | 84300 | 84400 | 84400 | 84300 | 1056 |
| 265 | 20230726 | 140700 | 18449827600 | 84400 | 84500 | 84600 | 84400 | 4584 |
| 266 | 20230726 | 140600 | 18062544500 | 84600 | 84600 | 84600 | 84500 | 1351 |
| 267 | 20230726 | 140500 | 17948259000 | 84700 | 84700 | 84700 | 84600 | 1337 |
| 268 | 20230726 | 140400 | 17835049000 | 84700 | 84800 | 84800 | 84700 | 198 |
| 269 | 20230726 | 140300 | 17818268100 | 84800 | 84800 | 84900 | 84800 | 620 |
| 270 | 20230726 | 140200 | 17765639600 | 84900 | 84900 | 84900 | 84800 | 417 |
| 271 | 20230726 | 140100 | 17730263400 | 84900 | 84800 | 85000 | 84700 | 663 |
| 272 | 20230726 | 140000 | 17674019100 | 84800 | 84800 | 85000 | 84700 | 847 |
| 273 | 20230726 | 135900 | 17602201300 | 84800 | 84900 | 84900 | 84800 | 809 |
| 274 | 20230726 | 135800 | 17533586300 | 84900 | 85000 | 85000 | 84800 | 1097 |
| 275 | 20230726 | 135700 | 17440433100 | 85000 | 85100 | 85200 | 85000 | 1645 |
| 276 | 20230726 | 135600 | 17300567500 | 85100 | 85200 | 85200 | 85100 | 370 |
| 277 | 20230726 | 135500 | 17269065300 | 85200 | 85200 | 85200 | 85000 | 1261 |
| 278 | 20230726 | 135400 | 17161693100 | 85200 | 85200 | 85300 | 85100 | 359 |
| 279 | 20230726 | 135300 | 17131111600 | 85300 | 85300 | 85400 | 85200 | 566 |
| 280 | 20230726 | 135200 | 17082855400 | 85300 | 85500 | 85500 | 85200 | 935 |
| 281 | 20230726 | 135100 | 17003061700 | 85500 | 85300 | 85500 | 85300 | 439 |
| 282 | 20230726 | 135000 | 16965572100 | 85400 | 85100 | 85400 | 85000 | 349 |
| 283 | 20230726 | 134900 | 16935820600 | 85100 | 85400 | 85400 | 85000 | 173 |
| 284 | 20230726 | 134800 | 16921088700 | 85200 | 85100 | 85400 | 85100 | 879 |
| 285 | 20230726 | 134700 | 16846204800 | 85100 | 85200 | 85300 | 85100 | 370 |
| 286 | 20230726 | 134600 | 16814677800 | 85200 | 85200 | 85300 | 85100 | 521 |
| 287 | 20230726 | 134500 | 16770310500 | 85300 | 85300 | 85500 | 85200 | 258 |
| 288 | 20230726 | 134400 | 16748279700 | 85300 | 85400 | 85500 | 85200 | 314 |
| 289 | 20230726 | 134300 | 16721475300 | 85300 | 85500 | 85500 | 85300 | 122 |
| 290 | 20230726 | 134200 | 16711062200 | 85400 | 85400 | 85500 | 85400 | 532 |
| 291 | 20230726 | 134100 | 16665593400 | 85300 | 85400 | 85400 | 85300 | 148 |
| 292 | 20230726 | 134000 | 16652963800 | 85400 | 85600 | 85700 | 85300 | 257 |
| 293 | 20230726 | 133900 | 16630983400 | 85700 | 85400 | 85900 | 85400 | 996 |
| 294 | 20230726 | 133800 | 16545676600 | 85400 | 85000 | 85400 | 85000 | 1275 |
| 295 | 20230726 | 133700 | 16436983100 | 85100 | 85000 | 85100 | 85000 | 1124 |
| 296 | 20230726 | 133600 | 16341384700 | 85000 | 85000 | 85100 | 85000 | 291 |
| 297 | 20230726 | 133500 | 16316642800 | 85000 | 85000 | 85100 | 85000 | 456 |
| 298 | 20230726 | 133400 | 16277873600 | 84900 | 85000 | 85000 | 84800 | 272 |
| 299 | 20230726 | 133300 | 16254772200 | 84900 | 84900 | 84900 | 84800 | 105 |
| 300 | 20230726 | 133200 | 16245861600 | 84900 | 84900 | 84900 | 84800 | 303 |
| 301 | 20230726 | 133100 | 16220145700 | 84900 | 85100 | 85100 | 84900 | 473 |
| 302 | 20230726 | 133000 | 16179957200 | 85000 | 85300 | 85300 | 85000 | 397 |
| 303 | 20230726 | 132900 | 16146171300 | 85300 | 85300 | 85500 | 85300 | 643 |
| 304 | 20230726 | 132800 | 16091311600 | 85300 | 85100 | 85300 | 85000 | 821 |
| 305 | 20230726 | 132700 | 16021373000 | 85100 | 85000 | 85100 | 85000 | 200 |
| 306 | 20230726 | 132600 | 16004368400 | 84900 | 84900 | 85000 | 84900 | 107 |
| 307 | 20230726 | 132500 | 15995281100 | 84900 | 85100 | 85100 | 84900 | 221 |
| 308 | 20230726 | 132400 | 15976505300 | 85100 | 84800 | 85100 | 84800 | 752 |
| 309 | 20230726 | 132300 | 15912616700 | 84900 | 84800 | 84900 | 84600 | 1473 |
| 310 | 20230726 | 132200 | 15787796300 | 84800 | 84900 | 84900 | 84700 | 198 |
| 311 | 20230726 | 132100 | 15771004300 | 84700 | 84900 | 85000 | 84700 | 1061 |
| 312 | 20230726 | 132000 | 15680987200 | 85000 | 85000 | 85000 | 84800 | 726 |
| 313 | 20230726 | 131900 | 15619322900 | 85000 | 84900 | 85000 | 84900 | 164 |
| 314 | 20230726 | 131800 | 15605397400 | 84900 | 84900 | 84900 | 84800 | 151 |
| 315 | 20230726 | 131700 | 15592580700 | 84900 | 84800 | 84900 | 84800 | 134 |
| 316 | 20230726 | 131600 | 15581211200 | 84900 | 84900 | 85000 | 84800 | 99 |
| 317 | 20230726 | 131500 | 15572806000 | 84900 | 84800 | 84900 | 84800 | 400 |
| 318 | 20230726 | 131400 | 15538869100 | 84800 | 84700 | 84800 | 84600 | 186 |
| 319 | 20230726 | 131300 | 15523110700 | 84700 | 84700 | 84700 | 84600 | 240 |
| 320 | 20230726 | 131200 | 15502801600 | 84700 | 84800 | 84800 | 84500 | 1581 |
| 321 | 20230726 | 131100 | 15369019400 | 84800 | 84700 | 84800 | 84700 | 456 |
| 322 | 20230726 | 131000 | 15330365800 | 84700 | 84500 | 84700 | 84500 | 296 |
| 323 | 20230726 | 130900 | 15305318400 | 84500 | 84600 | 84600 | 84500 | 407 |
| 324 | 20230726 | 130800 | 15270915800 | 84600 | 84500 | 84600 | 84500 | 607 |
| 325 | 20230726 | 130700 | 15219614400 | 84500 | 84600 | 84600 | 84500 | 76 |
| 326 | 20230726 | 130600 | 15213190800 | 84600 | 84700 | 84700 | 84500 | 1972 |
| 327 | 20230726 | 130500 | 15046375600 | 84700 | 84700 | 84800 | 84600 | 505 |
| 328 | 20230726 | 130400 | 15003607400 | 84700 | 84700 | 84700 | 84600 | 457 |
| 329 | 20230726 | 130300 | 14964902400 | 84700 | 84700 | 84700 | 84600 | 729 |
| 330 | 20230726 | 130200 | 14903170000 | 84700 | 84900 | 84900 | 84600 | 1739 |
| 331 | 20230726 | 130100 | 14755835700 | 84800 | 85000 | 85000 | 84800 | 1893 |
| 332 | 20230726 | 130000 | 14595243500 | 85000 | 84900 | 85000 | 84900 | 165 |
| 333 | 20230726 | 125900 | 14581227400 | 84900 | 85000 | 85000 | 84900 | 373 |
| 334 | 20230726 | 125800 | 14549526700 | 85000 | 84900 | 85000 | 84900 | 253 |
| 335 | 20230726 | 125700 | 14528033000 | 84900 | 85000 | 85100 | 84900 | 1879 |
| 336 | 20230726 | 125600 | 14368291300 | 85100 | 85100 | 85100 | 85000 | 517 |
| 337 | 20230726 | 125500 | 14324322300 | 85000 | 85000 | 85000 | 84900 | 183 |
| 338 | 20230726 | 125400 | 14308767400 | 85000 | 84900 | 85000 | 84900 | 853 |
| 339 | 20230726 | 125300 | 14236323700 | 84900 | 84900 | 85000 | 84900 | 357 |
| 340 | 20230726 | 125200 | 14206012300 | 84900 | 85100 | 85100 | 84800 | 1849 |
| 341 | 20230726 | 125100 | 14048885000 | 85100 | 85000 | 85100 | 85000 | 537 |
| 342 | 20230726 | 125000 | 14003198400 | 85100 | 85000 | 85100 | 85000 | 402 |
| 343 | 20230726 | 124900 | 13969018600 | 85000 | 85100 | 85100 | 85000 | 507 |
| 344 | 20230726 | 124800 | 13925896800 | 85100 | 85000 | 85100 | 85000 | 273 |
| 345 | 20230726 | 124700 | 13902679500 | 85100 | 84900 | 85100 | 84800 | 496 |
| 346 | 20230726 | 124600 | 13860557200 | 84800 | 84700 | 84900 | 84700 | 392 |
| 347 | 20230726 | 124500 | 13827326100 | 84700 | 84900 | 85000 | 84700 | 3749 |
| 348 | 20230726 | 124400 | 13509484700 | 84900 | 85000 | 85000 | 84900 | 207 |
| 349 | 20230726 | 124300 | 13491901400 | 84900 | 85000 | 85000 | 84900 | 359 |
| 350 | 20230726 | 124200 | 13461401200 | 85000 | 85100 | 85200 | 84900 | 1358 |
| 351 | 20230726 | 124100 | 13345956100 | 85100 | 84900 | 85200 | 84900 | 2878 |
| 352 | 20230726 | 124000 | 13101315100 | 84900 | 84900 | 84900 | 84900 | 855 |
| 353 | 20230726 | 123900 | 13028725600 | 85000 | 85200 | 85300 | 84900 | 5143 |
| 354 | 20230726 | 123800 | 12591281900 | 85300 | 85300 | 85400 | 85200 | 1636 |
| 355 | 20230726 | 123700 | 12451741700 | 85300 | 85500 | 85500 | 85300 | 1127 |
| 356 | 20230726 | 123600 | 12355427500 | 85500 | 85700 | 85700 | 85500 | 928 |
| 357 | 20230726 | 123500 | 12276002500 | 85700 | 85600 | 85700 | 85600 | 734 |
| 358 | 20230726 | 123400 | 12213122500 | 85600 | 85700 | 85800 | 85600 | 643 |
| 359 | 20230726 | 123300 | 12158040900 | 85800 | 86000 | 86000 | 85700 | 1364 |
| 360 | 20230726 | 123200 | 12040984800 | 85900 | 86000 | 86000 | 85900 | 734 |
| 361 | 20230726 | 123100 | 11977906200 | 86000 | 86000 | 86100 | 86000 | 238 |
| 362 | 20230726 | 123000 | 11957435300 | 86000 | 86100 | 86100 | 86000 | 210 |
| 363 | 20230726 | 122900 | 11939374400 | 86000 | 86100 | 86100 | 86000 | 466 |
| 364 | 20230726 | 122800 | 11899270100 | 86000 | 86000 | 86100 | 86000 | 959 |
| 365 | 20230726 | 122700 | 11816795200 | 86000 | 86100 | 86100 | 86000 | 596 |
| 366 | 20230726 | 122600 | 11765532800 | 86100 | 86100 | 86100 | 86000 | 136 |
| 367 | 20230726 | 122500 | 11753826300 | 86100 | 86000 | 86100 | 86000 | 129 |
| 368 | 20230726 | 122400 | 11742727500 | 86000 | 86100 | 86100 | 86000 | 175 |
| 369 | 20230726 | 122300 | 11727668800 | 86000 | 86100 | 86100 | 86000 | 378 |
| 370 | 20230726 | 122200 | 11695144000 | 86100 | 86200 | 86200 | 86100 | 623 |
| 371 | 20230726 | 122100 | 11641503400 | 86200 | 86100 | 86300 | 86100 | 409 |
| 372 | 20230726 | 122000 | 11606242700 | 86200 | 86100 | 86200 | 86100 | 70 |
| 373 | 20230726 | 121900 | 11600213800 | 86100 | 86100 | 86100 | 86100 | 140 |
| 374 | 20230726 | 121800 | 11588159800 | 86200 | 86100 | 86200 | 86100 | 764 |
| 375 | 20230726 | 121700 | 11522379100 | 86200 | 86100 | 86200 | 86100 | 315 |
| 376 | 20230726 | 121600 | 11495241900 | 86200 | 86200 | 86200 | 86100 | 330 |
| 377 | 20230726 | 121500 | 11466797400 | 86300 | 86200 | 86300 | 86200 | 173 |
| 378 | 20230726 | 121400 | 11451880600 | 86200 | 86200 | 86200 | 86200 | 522 |
| 379 | 20230726 | 121300 | 11406884200 | 86200 | 86200 | 86200 | 86100 | 146 |
| 380 | 20230726 | 121200 | 11394312800 | 86100 | 86200 | 86200 | 86100 | 926 |
| 381 | 20230726 | 121100 | 11314496800 | 86200 | 86300 | 86300 | 86200 | 143 |
| 382 | 20230726 | 121000 | 11302168400 | 86300 | 86300 | 86400 | 86300 | 881 |
| 383 | 20230726 | 120900 | 11226137700 | 86300 | 86400 | 86400 | 86300 | 253 |
| 384 | 20230726 | 120800 | 11204288900 | 86400 | 86400 | 86400 | 86300 | 549 |
| 385 | 20230726 | 120700 | 11156855900 | 86300 | 86400 | 86400 | 86300 | 348 |
| 386 | 20230726 | 120600 | 11126822400 | 86400 | 86300 | 86400 | 86300 | 397 |
| 387 | 20230726 | 120500 | 11092552100 | 86400 | 86500 | 86500 | 86300 | 501 |
| 388 | 20230726 | 120400 | 11049262600 | 86400 | 86500 | 86500 | 86400 | 387 |
| 389 | 20230726 | 120300 | 11015824300 | 86600 | 86500 | 86600 | 86400 | 1528 |
| 390 | 20230726 | 120200 | 10883762300 | 86400 | 86400 | 86500 | 86400 | 231 |
| 391 | 20230726 | 120100 | 10863795900 | 86500 | 86400 | 86500 | 86400 | 103 |
| 392 | 20230726 | 120000 | 10854893100 | 86500 | 86400 | 86500 | 86400 | 192 |
| 393 | 20230726 | 115900 | 10838293100 | 86400 | 86500 | 86500 | 86400 | 132 |
| 394 | 20230726 | 115800 | 10826882500 | 86500 | 86400 | 86500 | 86400 | 193 |
| 395 | 20230726 | 115700 | 10810200700 | 86500 | 86400 | 86500 | 86400 | 671 |
| 396 | 20230726 | 115600 | 10752223500 | 86400 | 86400 | 86500 | 86400 | 288 |
| 397 | 20230726 | 115500 | 10727334800 | 86500 | 86600 | 86600 | 86400 | 2286 |
| 398 | 20230726 | 115400 | 10529509100 | 86600 | 86800 | 86800 | 86600 | 1437 |
| 399 | 20230726 | 115300 | 10404948100 | 86700 | 86800 | 86900 | 86700 | 261 |
| 400 | 20230726 | 115200 | 10382295900 | 86800 | 86800 | 86800 | 86700 | 341 |
| 401 | 20230726 | 115100 | 10352697700 | 86700 | 86700 | 86800 | 86700 | 110 |
| 402 | 20230726 | 115000 | 10343159300 | 86700 | 86700 | 86800 | 86700 | 114 |
| 403 | 20230726 | 114900 | 10333275300 | 86700 | 86800 | 86800 | 86700 | 40 |
| 404 | 20230726 | 114800 | 10329804200 | 86800 | 86800 | 86900 | 86700 | 229 |
| 405 | 20230726 | 114700 | 10309929600 | 86700 | 86700 | 86700 | 86600 | 309 |
| 406 | 20230726 | 114600 | 10283141900 | 86600 | 86700 | 86700 | 86600 | 224 |
| 407 | 20230726 | 114500 | 10263738400 | 86600 | 86600 | 86700 | 86600 | 195 |
| 408 | 20230726 | 114400 | 10246841800 | 86600 | 86700 | 86800 | 86600 | 713 |
| 409 | 20230726 | 114300 | 10185024300 | 86700 | 86800 | 86800 | 86700 | 608 |
| 410 | 20230726 | 114200 | 10132256000 | 86800 | 86800 | 86800 | 86700 | 21 |
| 411 | 20230726 | 114100 | 10130433500 | 86700 | 86800 | 86800 | 86700 | 196 |
| 412 | 20230726 | 114000 | 10113428900 | 86800 | 86700 | 86800 | 86700 | 315 |
| 413 | 20230726 | 113900 | 10086098800 | 86800 | 86700 | 86800 | 86700 | 65 |
| 414 | 20230726 | 113800 | 10080461100 | 86700 | 86700 | 86800 | 86700 | 215 |
| 415 | 20230726 | 113700 | 10061820100 | 86700 | 86800 | 86800 | 86700 | 63 |
| 416 | 20230726 | 113600 | 10056355200 | 86700 | 86700 | 86800 | 86700 | 153 |
| 417 | 20230726 | 113500 | 10043085500 | 86700 | 86700 | 86800 | 86600 | 102 |
| 418 | 20230726 | 113400 | 10034245000 | 86700 | 86600 | 86700 | 86600 | 100 |
| 419 | 20230726 | 113300 | 10025578500 | 86700 | 86700 | 86700 | 86600 | 158 |
| 420 | 20230726 | 113200 | 10011889900 | 86600 | 86600 | 86700 | 86600 | 48 |
| 421 | 20230726 | 113100 | 10007729500 | 86600 | 86600 | 86700 | 86500 | 111 |
| 422 | 20230726 | 113000 | 9998116800 | 86600 | 86600 | 86600 | 86500 | 137 |
| 423 | 20230726 | 112900 | 9986253300 | 86600 | 86600 | 86600 | 86500 | 423 |
| 424 | 20230726 | 112800 | 9949623700 | 86500 | 86500 | 86600 | 86500 | 224 |
| 425 | 20230726 | 112700 | 9930245500 | 86600 | 86800 | 86800 | 86500 | 1484 |
| 426 | 20230726 | 112600 | 9801613700 | 86700 | 86700 | 86800 | 86700 | 122 |
| 427 | 20230726 | 112500 | 9791034600 | 86700 | 86700 | 86800 | 86700 | 66 |
| 428 | 20230726 | 112400 | 9785307000 | 86800 | 86500 | 86800 | 86500 | 448 |
| 429 | 20230726 | 112300 | 9746488600 | 86500 | 86500 | 86600 | 86500 | 476 |
| 430 | 20230726 | 112200 | 9705301100 | 86500 | 86400 | 86500 | 86400 | 62 |
| 431 | 20230726 | 112100 | 9699939000 | 86500 | 86500 | 86500 | 86400 | 316 |
| 432 | 20230726 | 112000 | 9672616100 | 86500 | 86400 | 86500 | 86400 | 165 |
| 433 | 20230726 | 111900 | 9658347200 | 86400 | 86500 | 86500 | 86400 | 183 |
| 434 | 20230726 | 111800 | 9642525400 | 86500 | 86400 | 86500 | 86400 | 227 |
| 435 | 20230726 | 111700 | 9622911000 | 86400 | 86500 | 86600 | 86400 | 131 |
| 436 | 20230726 | 111600 | 9611579500 | 86500 | 86500 | 86500 | 86400 | 518 |
| 437 | 20230726 | 111500 | 9566782700 | 86400 | 86400 | 86500 | 86400 | 332 |
| 438 | 20230726 | 111400 | 9538095700 | 86400 | 86500 | 86500 | 86400 | 359 |
| 439 | 20230726 | 111300 | 9507042900 | 86500 | 86600 | 86600 | 86500 | 129 |
| 440 | 20230726 | 111200 | 9495882400 | 86600 | 86500 | 86600 | 86400 | 351 |
| 441 | 20230726 | 111100 | 9465521000 | 86400 | 86500 | 86500 | 86400 | 209 |
| 442 | 20230726 | 111000 | 9447456200 | 86500 | 86500 | 86500 | 86400 | 156 |
| 443 | 20230726 | 110900 | 9433970600 | 86500 | 86500 | 86500 | 86400 | 892 |
| 444 | 20230726 | 110800 | 9356844900 | 86400 | 86500 | 86500 | 86400 | 254 |
| 445 | 20230726 | 110700 | 9334892900 | 86400 | 86700 | 86700 | 86400 | 3279 |
| 446 | 20230726 | 110600 | 9050863000 | 86800 | 86700 | 86800 | 86700 | 129 |
| 447 | 20230726 | 110500 | 9039673200 | 86700 | 86800 | 86800 | 86700 | 208 |
| 448 | 20230726 | 110400 | 9021630400 | 86800 | 86800 | 86800 | 86700 | 326 |
| 449 | 20230726 | 110300 | 8993345500 | 86800 | 86700 | 86800 | 86700 | 129 |
| 450 | 20230726 | 110200 | 8982161000 | 86800 | 86900 | 86900 | 86700 | 917 |
| 451 | 20230726 | 110100 | 8902546500 | 86800 | 86900 | 86900 | 86800 | 156 |
| 452 | 20230726 | 110000 | 8888999700 | 86800 | 86900 | 86900 | 86800 | 232 |
| 453 | 20230726 | 105900 | 8868851700 | 86900 | 86900 | 86900 | 86800 | 176 |
| 454 | 20230726 | 105800 | 8853572800 | 86800 | 87000 | 87100 | 86800 | 816 |
| 455 | 20230726 | 105700 | 8782597700 | 87100 | 87000 | 87100 | 86900 | 307 |
| 456 | 20230726 | 105600 | 8755885700 | 87000 | 86900 | 87000 | 86900 | 211 |
| 457 | 20230726 | 105500 | 8737538900 | 86900 | 86800 | 87000 | 86800 | 400 |
| 458 | 20230726 | 105400 | 8702776800 | 86900 | 87100 | 87100 | 86800 | 551 |
| 459 | 20230726 | 105300 | 8654849500 | 87100 | 87200 | 87200 | 87000 | 428 |
| 460 | 20230726 | 105200 | 8617558600 | 87200 | 87000 | 87200 | 87000 | 70 |
| 461 | 20230726 | 105100 | 8611462000 | 87100 | 87000 | 87100 | 87000 | 210 |
| 462 | 20230726 | 105000 | 8593184300 | 86700 | 86700 | 87100 | 86700 | 1096 |
| 463 | 20230726 | 104900 | 8497975300 | 86700 | 86500 | 86700 | 86500 | 205 |
| 464 | 20230726 | 104800 | 8480217700 | 86600 | 86400 | 86600 | 86300 | 483 |
| 465 | 20230726 | 104700 | 8438433100 | 86400 | 86500 | 86500 | 86300 | 417 |
| 466 | 20230726 | 104600 | 8402426100 | 86400 | 86500 | 86600 | 86400 | 783 |
| 467 | 20230726 | 104500 | 8334705800 | 86500 | 86600 | 86600 | 86500 | 643 |
| 468 | 20230726 | 104400 | 8279057700 | 86600 | 86600 | 86700 | 86500 | 1152 |
| 469 | 20230726 | 104300 | 8179308800 | 86600 | 86700 | 86800 | 86600 | 588 |
| 470 | 20230726 | 104200 | 8128354100 | 86700 | 86800 | 86900 | 86700 | 728 |
| 471 | 20230726 | 104100 | 8065183100 | 86900 | 86900 | 87000 | 86900 | 599 |
| 472 | 20230726 | 104000 | 8013119200 | 87000 | 86900 | 87000 | 86900 | 214 |
| 473 | 20230726 | 103900 | 7994522400 | 86900 | 87000 | 87000 | 86900 | 1086 |
| 474 | 20230726 | 103800 | 7900097900 | 86900 | 87100 | 87100 | 86900 | 567 |
| 475 | 20230726 | 103700 | 7850778000 | 87100 | 87000 | 87100 | 87000 | 355 |
| 476 | 20230726 | 103600 | 7819878300 | 87000 | 87000 | 87100 | 87000 | 1300 |
| 477 | 20230726 | 103500 | 7706778000 | 87000 | 87100 | 87100 | 87000 | 662 |
| 478 | 20230726 | 103400 | 7649176300 | 87000 | 87000 | 87100 | 87000 | 479 |
| 479 | 20230726 | 103300 | 7607476200 | 87000 | 87000 | 87100 | 87000 | 378 |
| 480 | 20230726 | 103200 | 7574589600 | 87100 | 87100 | 87100 | 87000 | 197 |
| 481 | 20230726 | 103100 | 7557435100 | 87200 | 87000 | 87200 | 87000 | 341 |
| 482 | 20230726 | 103000 | 7527736600 | 87000 | 87100 | 87100 | 87000 | 392 |
| 483 | 20230726 | 102900 | 7493606000 | 87100 | 87100 | 87200 | 87100 | 640 |
| 484 | 20230726 | 102800 | 7437851000 | 87100 | 87100 | 87200 | 87100 | 122 |
| 485 | 20230726 | 102700 | 7427214100 | 87200 | 87400 | 87400 | 87100 | 262 |
| 486 | 20230726 | 102600 | 7404355700 | 87400 | 87200 | 87400 | 87200 | 269 |
| 487 | 20230726 | 102500 | 7380872500 | 87200 | 87200 | 87200 | 87100 | 516 |
| 488 | 20230726 | 102400 | 7335886700 | 87100 | 87100 | 87200 | 87100 | 225 |
| 489 | 20230726 | 102300 | 7316285100 | 87100 | 87200 | 87200 | 87100 | 715 |
| 490 | 20230726 | 102200 | 7253965400 | 87200 | 87500 | 87500 | 87100 | 2552 |
| 491 | 20230726 | 102100 | 7031259800 | 87400 | 87500 | 87500 | 87400 | 653 |
| 492 | 20230726 | 102000 | 6974184300 | 87500 | 87400 | 87500 | 87400 | 678 |
| 493 | 20230726 | 101900 | 6914906200 | 87400 | 87700 | 87700 | 87400 | 2541 |
| 494 | 20230726 | 101800 | 6692419600 | 87700 | 87700 | 87800 | 87600 | 287 |
| 495 | 20230726 | 101700 | 6667253100 | 87700 | 87800 | 87800 | 87600 | 448 |
| 496 | 20230726 | 101600 | 6627961800 | 87800 | 88000 | 88000 | 87800 | 1268 |
| 497 | 20230726 | 101500 | 6516557200 | 88000 | 87800 | 88000 | 87800 | 212 |
| 498 | 20230726 | 101400 | 6497925600 | 87800 | 87600 | 87800 | 87500 | 690 |
| 499 | 20230726 | 101300 | 6437440800 | 87600 | 87600 | 87700 | 87600 | 491 |
| 500 | 20230726 | 101200 | 6394415100 | 87600 | 87600 | 87700 | 87600 | 742 |
| 501 | 20230726 | 101100 | 6329405400 | 87500 | 87500 | 87600 | 87500 | 167 |
| 502 | 20230726 | 101000 | 6314779900 | 87600 | 87500 | 87600 | 87500 | 664 |
| 503 | 20230726 | 100900 | 6256626200 | 87600 | 87500 | 87600 | 87500 | 50 |
| 504 | 20230726 | 100800 | 6252250100 | 87500 | 87600 | 87600 | 87500 | 310 |
| 505 | 20230726 | 100700 | 6225114800 | 87600 | 87600 | 87600 | 87500 | 1286 |
| 506 | 20230726 | 100600 | 6112544500 | 87500 | 87500 | 87600 | 87500 | 267 |
| 507 | 20230726 | 100500 | 6089181000 | 87600 | 87600 | 87600 | 87500 | 228 |
| 508 | 20230726 | 100400 | 6069209000 | 87600 | 87600 | 87600 | 87500 | 370 |
| 509 | 20230726 | 100300 | 6036805000 | 87600 | 87700 | 87700 | 87600 | 324 |
| 510 | 20230726 | 100200 | 6008417100 | 87700 | 87700 | 87700 | 87600 | 346 |
| 511 | 20230726 | 100100 | 5978084900 | 87700 | 88000 | 88000 | 87600 | 939 |
| 512 | 20230726 | 100000 | 5895667100 | 88100 | 88000 | 88100 | 88000 | 198 |
| 513 | 20230726 | 095900 | 5878242400 | 87900 | 87900 | 88000 | 87800 | 377 |
| 514 | 20230726 | 095800 | 5845096800 | 87800 | 88000 | 88000 | 87700 | 1552 |
| 515 | 20230726 | 095700 | 5708650200 | 88000 | 88200 | 88200 | 88000 | 1324 |
| 516 | 20230726 | 095600 | 5592020700 | 88200 | 88600 | 88600 | 88200 | 3610 |
| 517 | 20230726 | 095500 | 5273055400 | 88500 | 88600 | 88700 | 88500 | 749 |
| 518 | 20230726 | 095400 | 5206693900 | 88600 | 88700 | 88700 | 88600 | 402 |
| 519 | 20230726 | 095300 | 5171042500 | 88600 | 88600 | 88700 | 88600 | 446 |
| 520 | 20230726 | 095200 | 5131490200 | 88600 | 88600 | 88700 | 88600 | 557 |
| 521 | 20230726 | 095100 | 5082110000 | 88700 | 88800 | 88800 | 88600 | 528 |
| 522 | 20230726 | 095000 | 5035286200 | 88800 | 88700 | 88800 | 88600 | 186 |
| 523 | 20230726 | 094900 | 5018783700 | 88800 | 88500 | 88800 | 88500 | 272 |
| 524 | 20230726 | 094800 | 4994671300 | 88500 | 88600 | 88600 | 88500 | 42 |
| 525 | 20230726 | 094700 | 4990951200 | 88600 | 88500 | 88600 | 88500 | 201 |
| 526 | 20230726 | 094600 | 4973145000 | 88500 | 88500 | 88600 | 88400 | 501 |
| 527 | 20230726 | 094500 | 4928806400 | 88400 | 88500 | 88500 | 88400 | 784 |
| 528 | 20230726 | 094400 | 4859447900 | 88500 | 88700 | 88800 | 88400 | 7550 |
| 529 | 20230726 | 094300 | 4190565000 | 88700 | 88700 | 88800 | 88700 | 69 |
| 530 | 20230726 | 094200 | 4184444400 | 88800 | 88800 | 88800 | 88700 | 44 |
| 531 | 20230726 | 094100 | 4180540300 | 88800 | 88800 | 88900 | 88700 | 448 |
| 532 | 20230726 | 094000 | 4140758200 | 88900 | 89100 | 89100 | 88800 | 1063 |
| 533 | 20230726 | 093900 | 4046165900 | 89100 | 89100 | 89100 | 89000 | 323 |
| 534 | 20230726 | 093800 | 4017393400 | 89100 | 89200 | 89200 | 89100 | 205 |
| 535 | 20230726 | 093700 | 3999126900 | 89200 | 89100 | 89200 | 89000 | 316 |
| 536 | 20230726 | 093600 | 3970964500 | 89000 | 89100 | 89400 | 89000 | 354 |
| 537 | 20230726 | 093500 | 3939426500 | 89200 | 89300 | 89300 | 89100 | 340 |
| 538 | 20230726 | 093400 | 3909124300 | 89200 | 89600 | 89600 | 89100 | 973 |
| 539 | 20230726 | 093300 | 3822273500 | 89600 | 89400 | 89600 | 89300 | 828 |
| 540 | 20230726 | 093200 | 3748203400 | 89400 | 89000 | 89400 | 89000 | 260 |
| 541 | 20230726 | 093100 | 3725021100 | 88900 | 88800 | 88900 | 88800 | 165 |
| 542 | 20230726 | 093000 | 3710353400 | 88800 | 88800 | 88900 | 88700 | 821 |
| 543 | 20230726 | 092900 | 3637471200 | 88800 | 88700 | 88900 | 88700 | 422 |
| 544 | 20230726 | 092800 | 3600024800 | 88700 | 88900 | 89000 | 88700 | 455 |
| 545 | 20230726 | 092700 | 3559590000 | 88800 | 88800 | 88900 | 88800 | 503 |
| 546 | 20230726 | 092600 | 3514923200 | 88800 | 88800 | 88800 | 88700 | 410 |
| 547 | 20230726 | 092500 | 3478532700 | 88700 | 88700 | 88800 | 88600 | 530 |
| 548 | 20230726 | 092400 | 3431522000 | 88800 | 88700 | 88900 | 88700 | 404 |
| 549 | 20230726 | 092300 | 3395646000 | 88700 | 88900 | 88900 | 88700 | 582 |
| 550 | 20230726 | 092200 | 3343950600 | 88900 | 88400 | 88900 | 88300 | 542 |
| 551 | 20230726 | 092100 | 3295956300 | 88400 | 88900 | 89000 | 88300 | 3031 |
| 552 | 20230726 | 092000 | 3026694000 | 89000 | 89300 | 89500 | 88900 | 3636 |
| 553 | 20230726 | 091900 | 2702871100 | 89300 | 89500 | 89600 | 89100 | 2239 |
| 554 | 20230726 | 091800 | 2503005900 | 89600 | 89500 | 89700 | 89400 | 328 |
| 555 | 20230726 | 091700 | 2473640600 | 89400 | 89200 | 89500 | 89200 | 948 |
| 556 | 20230726 | 091600 | 2388996300 | 89200 | 89300 | 89400 | 89200 | 353 |
| 557 | 20230726 | 091500 | 2357473700 | 89400 | 89200 | 89400 | 89100 | 392 |
| 558 | 20230726 | 091400 | 2322528200 | 89100 | 89300 | 89700 | 89100 | 1526 |
| 559 | 20230726 | 091300 | 2186283600 | 89400 | 90000 | 90100 | 89400 | 6750 |
| 560 | 20230726 | 091200 | 1580929800 | 90000 | 90300 | 90300 | 90000 | 909 |
| 561 | 20230726 | 091100 | 1498977900 | 90300 | 90100 | 90300 | 90100 | 408 |
| 562 | 20230726 | 091000 | 1462147100 | 90100 | 89900 | 90400 | 89900 | 1757 |
| 563 | 20230726 | 090900 | 1303902600 | 89900 | 89900 | 90000 | 89900 | 1566 |
| 564 | 20230726 | 090800 | 1163046800 | 89900 | 90200 | 90200 | 89800 | 2555 |
| 565 | 20230726 | 090700 | 933070800 | 90200 | 90300 | 90500 | 90100 | 1530 |
| 566 | 20230726 | 090600 | 795032600 | 90300 | 90400 | 90600 | 90300 | 1015 |
| 567 | 20230726 | 090500 | 703248500 | 90500 | 90500 | 90600 | 90400 | 596 |
| 568 | 20230726 | 090400 | 649341700 | 90400 | 90600 | 90700 | 90400 | 1843 |
| 569 | 20230726 | 090300 | 482425900 | 90700 | 90800 | 90800 | 90600 | 541 |
| 570 | 20230726 | 090200 | 433366200 | 90600 | 91300 | 91300 | 90600 | 1435 |
| 571 | 20230726 | 090100 | 302893900 | 91200 | 91600 | 91600 | 91200 | 727 |
| 572 | 20230726 | 090000 | 236452100 | 91500 | 92000 | 92000 | 91500 | 2560 |