33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 16978 |
| 3 | 20230804 | 182900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20230804 | 182800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20230804 | 182700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20230804 | 182600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20230804 | 182500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20230804 | 182400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20230804 | 182300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20230804 | 182200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20230804 | 182100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20230804 | 182000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20230804 | 181900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20230804 | 181800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20230804 | 181700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20230804 | 181600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20230804 | 181500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20230804 | 181400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20230804 | 181300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20230804 | 181200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20230804 | 181100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20230804 | 181000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20230804 | 180900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20230804 | 180800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20230804 | 180700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20230804 | 180600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20230804 | 180500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20230804 | 180400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20230804 | 180300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20230804 | 180200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20230804 | 180100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20230804 | 180000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 16978 |
| 33 | 20230804 | 175900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20230804 | 175800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20230804 | 175700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20230804 | 175600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20230804 | 175500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20230804 | 175400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20230804 | 175300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20230804 | 175200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20230804 | 175100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20230804 | 175000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20230804 | 174900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20230804 | 174800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20230804 | 174700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20230804 | 174600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20230804 | 174500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20230804 | 174400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20230804 | 174300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20230804 | 174200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20230804 | 174100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20230804 | 174000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20230804 | 173900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20230804 | 173800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20230804 | 173700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20230804 | 173600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20230804 | 173500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20230804 | 173400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20230804 | 173300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20230804 | 173200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20230804 | 173100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20230804 | 173000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 16978 |
| 63 | 20230804 | 172900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20230804 | 172800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20230804 | 172700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20230804 | 172600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20230804 | 172500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20230804 | 172400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20230804 | 172300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20230804 | 172200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20230804 | 172100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20230804 | 172000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20230804 | 171900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20230804 | 171800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20230804 | 171700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20230804 | 171600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20230804 | 171500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20230804 | 171400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20230804 | 171300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20230804 | 171200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20230804 | 171100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20230804 | 171000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20230804 | 170900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20230804 | 170800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20230804 | 170700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20230804 | 170600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20230804 | 170500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20230804 | 170400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20230804 | 170300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20230804 | 170200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20230804 | 170100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20230804 | 170000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 16978 |
| 93 | 20230804 | 165900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20230804 | 165800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20230804 | 165700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20230804 | 165600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20230804 | 165500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20230804 | 165400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20230804 | 165300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20230804 | 165200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20230804 | 165100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20230804 | 165000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20230804 | 164900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20230804 | 164800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20230804 | 164700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20230804 | 164600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20230804 | 164500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20230804 | 164400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20230804 | 164300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20230804 | 164200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20230804 | 164100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20230804 | 164000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20230804 | 163900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20230804 | 163800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20230804 | 163700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20230804 | 163600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20230804 | 163500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20230804 | 163400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20230804 | 163300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20230804 | 163200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20230804 | 163100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20230804 | 163000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 16978 |
| 123 | 20230804 | 162900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20230804 | 162800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20230804 | 162700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20230804 | 162600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20230804 | 162500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20230804 | 162400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20230804 | 162300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20230804 | 162200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20230804 | 162100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20230804 | 162000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20230804 | 161900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20230804 | 161800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20230804 | 161700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20230804 | 161600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20230804 | 161500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20230804 | 161400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20230804 | 161300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20230804 | 161200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20230804 | 161100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20230804 | 161000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20230804 | 160900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20230804 | 160800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20230804 | 160700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20230804 | 160600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20230804 | 160500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20230804 | 160400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20230804 | 160300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20230804 | 160200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20230804 | 160100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20230804 | 160000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 16978 |
| 153 | 20230804 | 155900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20230804 | 155800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20230804 | 155700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20230804 | 155600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20230804 | 155500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20230804 | 155400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20230804 | 155300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20230804 | 155200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20230804 | 155100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20230804 | 155000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20230804 | 154900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20230804 | 154800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20230804 | 154700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20230804 | 154600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20230804 | 154500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20230804 | 154400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20230804 | 154300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20230804 | 154200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20230804 | 154100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20230804 | 154000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20230804 | 153900 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20230804 | 153800 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20230804 | 153700 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20230804 | 153600 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20230804 | 153500 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20230804 | 153400 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20230804 | 153300 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20230804 | 153200 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20230804 | 153100 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20230804 | 153000 | 39649686100 | 107400 | 107400 | 107400 | 107400 | 33956 |
| 183 | 20230804 | 152900 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20230804 | 152800 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20230804 | 152700 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20230804 | 152600 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20230804 | 152500 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20230804 | 152400 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20230804 | 152300 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20230804 | 152200 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20230804 | 152100 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20230804 | 152000 | 37826248900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20230804 | 151900 | 37826248900 | 107300 | 107400 | 107500 | 107200 | 4953 |
| 194 | 20230804 | 151800 | 37294629300 | 107300 | 107300 | 107500 | 107300 | 6440 |
| 195 | 20230804 | 151700 | 36603012300 | 107400 | 107300 | 107400 | 107100 | 4894 |
| 196 | 20230804 | 151600 | 36077822500 | 107300 | 107000 | 107700 | 106800 | 9729 |
| 197 | 20230804 | 151500 | 35033733400 | 107100 | 106200 | 107100 | 106200 | 10202 |
| 198 | 20230804 | 151400 | 33945789800 | 106300 | 105900 | 106300 | 105900 | 2223 |
| 199 | 20230804 | 151300 | 33709999500 | 105900 | 105800 | 106000 | 105700 | 3466 |
| 200 | 20230804 | 151200 | 33342888300 | 105800 | 105500 | 105800 | 105500 | 4104 |
| 201 | 20230804 | 151100 | 32909231500 | 105500 | 105600 | 105600 | 105200 | 4565 |
| 202 | 20230804 | 151000 | 32427605200 | 105600 | 105400 | 105600 | 105200 | 3713 |
| 203 | 20230804 | 150900 | 32036167400 | 105400 | 105300 | 105400 | 105100 | 3038 |
| 204 | 20230804 | 150800 | 31716412000 | 105200 | 105100 | 105200 | 105000 | 1099 |
| 205 | 20230804 | 150700 | 31600902600 | 105100 | 105400 | 105400 | 105000 | 2254 |
| 206 | 20230804 | 150600 | 31364002300 | 105300 | 105600 | 105600 | 105300 | 3467 |
| 207 | 20230804 | 150500 | 30998288800 | 105500 | 105500 | 105700 | 105400 | 2518 |
| 208 | 20230804 | 150400 | 30732369900 | 105500 | 105500 | 105500 | 105400 | 777 |
| 209 | 20230804 | 150300 | 30650403100 | 105500 | 105400 | 105500 | 105200 | 1812 |
| 210 | 20230804 | 150200 | 30459519100 | 105400 | 105200 | 105400 | 105200 | 664 |
| 211 | 20230804 | 150100 | 30389575300 | 105200 | 105400 | 105400 | 105100 | 2261 |
| 212 | 20230804 | 150000 | 30151585200 | 105400 | 105400 | 105400 | 105300 | 559 |
| 213 | 20230804 | 145900 | 30092673500 | 105400 | 105200 | 105400 | 105100 | 1630 |
| 214 | 20230804 | 145800 | 29921040700 | 105100 | 105200 | 105400 | 105100 | 2062 |
| 215 | 20230804 | 145700 | 29704035300 | 105300 | 105200 | 105400 | 105200 | 3040 |
| 216 | 20230804 | 145600 | 29383758200 | 105200 | 105100 | 105300 | 105100 | 2203 |
| 217 | 20230804 | 145500 | 29152040400 | 105000 | 105300 | 105400 | 105000 | 1849 |
| 218 | 20230804 | 145400 | 28957640200 | 105400 | 105300 | 105500 | 104900 | 3832 |
| 219 | 20230804 | 145300 | 28554489900 | 105300 | 105300 | 105600 | 105200 | 4777 |
| 220 | 20230804 | 145200 | 28051164700 | 105300 | 105000 | 105300 | 105000 | 658 |
| 221 | 20230804 | 145100 | 27982005200 | 105000 | 105000 | 105100 | 104800 | 1530 |
| 222 | 20230804 | 145000 | 27821404000 | 104900 | 105500 | 105600 | 104900 | 3337 |
| 223 | 20230804 | 144900 | 27469972400 | 105500 | 105400 | 105700 | 105300 | 1999 |
| 224 | 20230804 | 144800 | 27259089000 | 105300 | 105400 | 105400 | 105200 | 1324 |
| 225 | 20230804 | 144700 | 27119663800 | 105400 | 105500 | 105500 | 105200 | 2073 |
| 226 | 20230804 | 144600 | 26901215200 | 105400 | 105500 | 105700 | 105300 | 3845 |
| 227 | 20230804 | 144500 | 26495472100 | 105400 | 105600 | 105800 | 105300 | 7113 |
| 228 | 20230804 | 144400 | 25744665200 | 105700 | 104900 | 105700 | 104900 | 2349 |
| 229 | 20230804 | 144300 | 25497180100 | 104900 | 104700 | 105000 | 104700 | 795 |
| 230 | 20230804 | 144200 | 25413736600 | 104800 | 104900 | 105100 | 104700 | 1264 |
| 231 | 20230804 | 144100 | 25281185800 | 104900 | 105000 | 105200 | 104900 | 789 |
| 232 | 20230804 | 144000 | 25198332000 | 104900 | 104900 | 105000 | 104600 | 977 |
| 233 | 20230804 | 143900 | 25095949800 | 104800 | 104900 | 105000 | 104700 | 1294 |
| 234 | 20230804 | 143800 | 24960332700 | 105000 | 104900 | 105100 | 104900 | 643 |
| 235 | 20230804 | 143700 | 24892821200 | 104900 | 105500 | 105500 | 104900 | 1831 |
| 236 | 20230804 | 143600 | 24700302400 | 105500 | 105300 | 105600 | 105300 | 2249 |
| 237 | 20230804 | 143500 | 24463122600 | 105300 | 105200 | 105300 | 104800 | 3366 |
| 238 | 20230804 | 143400 | 24109493100 | 105300 | 104900 | 105300 | 104700 | 1110 |
| 239 | 20230804 | 143300 | 23992885800 | 104900 | 105000 | 105100 | 104800 | 2633 |
| 240 | 20230804 | 143200 | 23716496600 | 105200 | 104100 | 105200 | 104100 | 6447 |
| 241 | 20230804 | 143100 | 23040574200 | 104200 | 104000 | 104200 | 104000 | 497 |
| 242 | 20230804 | 143000 | 22988822600 | 104000 | 104100 | 104200 | 104000 | 278 |
| 243 | 20230804 | 142900 | 22959896500 | 104000 | 104100 | 104200 | 104000 | 755 |
| 244 | 20230804 | 142800 | 22881349100 | 104100 | 104100 | 104100 | 104000 | 229 |
| 245 | 20230804 | 142700 | 22857515800 | 104100 | 104100 | 104200 | 104100 | 387 |
| 246 | 20230804 | 142600 | 22817226400 | 104100 | 104300 | 104300 | 104100 | 157 |
| 247 | 20230804 | 142500 | 22800871100 | 104200 | 104200 | 104200 | 104100 | 213 |
| 248 | 20230804 | 142400 | 22778682800 | 104200 | 104200 | 104200 | 104100 | 667 |
| 249 | 20230804 | 142300 | 22709183000 | 104100 | 104100 | 104200 | 104000 | 576 |
| 250 | 20230804 | 142200 | 22649224600 | 104100 | 104300 | 104300 | 104000 | 671 |
| 251 | 20230804 | 142100 | 22579363500 | 104300 | 104200 | 104300 | 104100 | 519 |
| 252 | 20230804 | 142000 | 22525263300 | 104200 | 104200 | 104300 | 104200 | 314 |
| 253 | 20230804 | 141900 | 22492528100 | 104100 | 103700 | 104200 | 103600 | 345 |
| 254 | 20230804 | 141800 | 22456669000 | 103700 | 103700 | 103700 | 103600 | 494 |
| 255 | 20230804 | 141700 | 22405476100 | 103600 | 103600 | 103700 | 103600 | 369 |
| 256 | 20230804 | 141600 | 22367224700 | 103700 | 103800 | 103900 | 103700 | 1024 |
| 257 | 20230804 | 141500 | 22260994200 | 103900 | 103800 | 103900 | 103700 | 409 |
| 258 | 20230804 | 141400 | 22218556900 | 103800 | 103900 | 103900 | 103700 | 288 |
| 259 | 20230804 | 141300 | 22188675400 | 103900 | 103900 | 103900 | 103700 | 781 |
| 260 | 20230804 | 141200 | 22107629400 | 103900 | 104000 | 104000 | 103900 | 836 |
| 261 | 20230804 | 141100 | 22020767000 | 104000 | 104000 | 104000 | 103800 | 2040 |
| 262 | 20230804 | 141000 | 21808650800 | 104100 | 104300 | 104300 | 104100 | 1769 |
| 263 | 20230804 | 140900 | 21624416500 | 104200 | 104200 | 104400 | 104200 | 257 |
| 264 | 20230804 | 140800 | 21597611200 | 104300 | 104400 | 104500 | 104300 | 111 |
| 265 | 20230804 | 140700 | 21586027600 | 104300 | 104300 | 104300 | 104200 | 251 |
| 266 | 20230804 | 140600 | 21559857200 | 104200 | 104300 | 104300 | 104200 | 534 |
| 267 | 20230804 | 140500 | 21504208900 | 104300 | 104400 | 104400 | 104200 | 372 |
| 268 | 20230804 | 140400 | 21465401400 | 104300 | 104600 | 104700 | 104300 | 1428 |
| 269 | 20230804 | 140300 | 21316174500 | 104600 | 104600 | 104700 | 104600 | 125 |
| 270 | 20230804 | 140200 | 21303099000 | 104600 | 104600 | 104700 | 104500 | 311 |
| 271 | 20230804 | 140100 | 21270569400 | 104700 | 104800 | 104800 | 104700 | 346 |
| 272 | 20230804 | 140000 | 21234337200 | 104800 | 104800 | 104800 | 104700 | 108 |
| 273 | 20230804 | 135900 | 21223024400 | 104800 | 104600 | 104800 | 104600 | 320 |
| 274 | 20230804 | 135800 | 21189515600 | 104700 | 104700 | 104700 | 104600 | 163 |
| 275 | 20230804 | 135700 | 21172450900 | 104700 | 104700 | 104700 | 104600 | 81 |
| 276 | 20230804 | 135600 | 21163971200 | 104700 | 104600 | 104700 | 104600 | 192 |
| 277 | 20230804 | 135500 | 21143876600 | 104600 | 104500 | 104600 | 104500 | 243 |
| 278 | 20230804 | 135400 | 21118464100 | 104400 | 104700 | 104700 | 104400 | 828 |
| 279 | 20230804 | 135300 | 21031880100 | 104700 | 104800 | 104800 | 104700 | 354 |
| 280 | 20230804 | 135200 | 20994791800 | 104800 | 104800 | 104800 | 104700 | 175 |
| 281 | 20230804 | 135100 | 20976456200 | 104800 | 104800 | 104900 | 104700 | 214 |
| 282 | 20230804 | 135000 | 20954028700 | 104800 | 104800 | 104900 | 104700 | 177 |
| 283 | 20230804 | 134900 | 20935479800 | 104800 | 104700 | 104900 | 104700 | 220 |
| 284 | 20230804 | 134800 | 20912424900 | 104800 | 104800 | 104800 | 104700 | 74 |
| 285 | 20230804 | 134700 | 20904674100 | 104700 | 104700 | 104800 | 104700 | 142 |
| 286 | 20230804 | 134600 | 20889806000 | 104700 | 104500 | 104700 | 104400 | 135 |
| 287 | 20230804 | 134500 | 20875686100 | 104500 | 104400 | 104500 | 104400 | 357 |
| 288 | 20230804 | 134400 | 20838387100 | 104400 | 104400 | 104500 | 104400 | 189 |
| 289 | 20230804 | 134300 | 20818654700 | 104300 | 104400 | 104500 | 104300 | 257 |
| 290 | 20230804 | 134200 | 20791838200 | 104400 | 104400 | 104500 | 104300 | 154 |
| 291 | 20230804 | 134100 | 20775749200 | 104400 | 104600 | 104600 | 104200 | 951 |
| 292 | 20230804 | 134000 | 20676524600 | 104500 | 104600 | 104600 | 104400 | 481 |
| 293 | 20230804 | 133900 | 20626261500 | 104700 | 104600 | 104700 | 104500 | 340 |
| 294 | 20230804 | 133800 | 20590698700 | 104700 | 104700 | 104700 | 104600 | 325 |
| 295 | 20230804 | 133700 | 20556689400 | 104700 | 104900 | 104900 | 104600 | 815 |
| 296 | 20230804 | 133600 | 20471270400 | 104900 | 104900 | 105000 | 104700 | 1188 |
| 297 | 20230804 | 133500 | 20346667300 | 104900 | 104800 | 105000 | 104600 | 1827 |
| 298 | 20230804 | 133400 | 20155190100 | 104800 | 104800 | 104800 | 104700 | 177 |
| 299 | 20230804 | 133300 | 20136652500 | 104800 | 105000 | 105000 | 104700 | 256 |
| 300 | 20230804 | 133200 | 20109824800 | 105000 | 104900 | 105000 | 104800 | 1957 |
| 301 | 20230804 | 133100 | 19904429100 | 104800 | 104600 | 104900 | 104600 | 1757 |
| 302 | 20230804 | 133000 | 19720466200 | 104600 | 104600 | 104600 | 104500 | 236 |
| 303 | 20230804 | 132900 | 19695780900 | 104600 | 104300 | 104600 | 104200 | 2157 |
| 304 | 20230804 | 132800 | 19470381100 | 104300 | 104300 | 104300 | 104200 | 73 |
| 305 | 20230804 | 132700 | 19462768000 | 104300 | 104300 | 104300 | 104200 | 139 |
| 306 | 20230804 | 132600 | 19448272100 | 104300 | 104200 | 104300 | 104100 | 133 |
| 307 | 20230804 | 132500 | 19434413000 | 104100 | 104300 | 104300 | 104100 | 359 |
| 308 | 20230804 | 132400 | 19397007300 | 104300 | 104300 | 104300 | 104200 | 165 |
| 309 | 20230804 | 132300 | 19379799600 | 104300 | 104300 | 104300 | 104300 | 474 |
| 310 | 20230804 | 132200 | 19330361400 | 104300 | 104100 | 104300 | 104000 | 1344 |
| 311 | 20230804 | 132100 | 19190534100 | 104100 | 104200 | 104300 | 104100 | 297 |
| 312 | 20230804 | 132000 | 19159592800 | 104200 | 104200 | 104200 | 104100 | 32 |
| 313 | 20230804 | 131900 | 19156258500 | 104200 | 104100 | 104200 | 104100 | 227 |
| 314 | 20230804 | 131800 | 19132622400 | 104100 | 104300 | 104300 | 104100 | 428 |
| 315 | 20230804 | 131700 | 19088057500 | 104200 | 104200 | 104300 | 104200 | 126 |
| 316 | 20230804 | 131600 | 19074928100 | 104200 | 104200 | 104300 | 104200 | 233 |
| 317 | 20230804 | 131500 | 19050649000 | 104300 | 104300 | 104300 | 104200 | 423 |
| 318 | 20230804 | 131400 | 19006542500 | 104200 | 104400 | 104400 | 104200 | 43 |
| 319 | 20230804 | 131300 | 19002058200 | 104400 | 104400 | 104400 | 104300 | 437 |
| 320 | 20230804 | 131200 | 18956465700 | 104400 | 104400 | 104400 | 104300 | 256 |
| 321 | 20230804 | 131100 | 18929742700 | 104300 | 104400 | 104400 | 104300 | 191 |
| 322 | 20230804 | 131000 | 18909817600 | 104300 | 104300 | 104400 | 104300 | 327 |
| 323 | 20230804 | 130900 | 18875682400 | 104400 | 104300 | 104500 | 104300 | 718 |
| 324 | 20230804 | 130800 | 18800738000 | 104400 | 104400 | 104400 | 104300 | 277 |
| 325 | 20230804 | 130700 | 18771839300 | 104300 | 104200 | 104400 | 104100 | 1124 |
| 326 | 20230804 | 130600 | 18654618700 | 104200 | 104200 | 104200 | 104200 | 276 |
| 327 | 20230804 | 130500 | 18625859500 | 104100 | 104000 | 104200 | 104000 | 382 |
| 328 | 20230804 | 130400 | 18586081800 | 104100 | 104000 | 104100 | 104000 | 67 |
| 329 | 20230804 | 130300 | 18579113700 | 104100 | 104000 | 104100 | 103900 | 137 |
| 330 | 20230804 | 130200 | 18564865300 | 104000 | 104000 | 104100 | 104000 | 68 |
| 331 | 20230804 | 130100 | 18557788600 | 104000 | 104000 | 104000 | 103900 | 219 |
| 332 | 20230804 | 130000 | 18535019000 | 104000 | 103900 | 104000 | 103800 | 425 |
| 333 | 20230804 | 125900 | 18490861600 | 103900 | 103900 | 104000 | 103900 | 99 |
| 334 | 20230804 | 125800 | 18480570200 | 104000 | 104000 | 104000 | 103900 | 63 |
| 335 | 20230804 | 125700 | 18474019400 | 104000 | 104100 | 104100 | 104000 | 279 |
| 336 | 20230804 | 125600 | 18445003200 | 104000 | 104200 | 104200 | 104000 | 103 |
| 337 | 20230804 | 125500 | 18434288600 | 104000 | 104100 | 104100 | 104000 | 60 |
| 338 | 20230804 | 125400 | 18428044000 | 104200 | 104200 | 104200 | 104100 | 185 |
| 339 | 20230804 | 125300 | 18408780400 | 104100 | 104100 | 104100 | 104000 | 217 |
| 340 | 20230804 | 125200 | 18386191700 | 104100 | 104100 | 104200 | 104000 | 101 |
| 341 | 20230804 | 125100 | 18375677500 | 104100 | 104100 | 104100 | 104100 | 14 |
| 342 | 20230804 | 125000 | 18374220100 | 104100 | 104100 | 104200 | 104100 | 42 |
| 343 | 20230804 | 124900 | 18369847000 | 104000 | 104100 | 104100 | 104000 | 166 |
| 344 | 20230804 | 124800 | 18352579000 | 104000 | 104200 | 104200 | 104000 | 467 |
| 345 | 20230804 | 124700 | 18303969900 | 104100 | 104200 | 104200 | 104100 | 289 |
| 346 | 20230804 | 124600 | 18273866100 | 104100 | 104100 | 104200 | 104100 | 91 |
| 347 | 20230804 | 124500 | 18264392100 | 104200 | 104200 | 104200 | 104000 | 344 |
| 348 | 20230804 | 124400 | 18228562700 | 104100 | 104000 | 104100 | 103900 | 77 |
| 349 | 20230804 | 124300 | 18220550200 | 104000 | 104100 | 104100 | 103900 | 853 |
| 350 | 20230804 | 124200 | 18131833200 | 104100 | 104100 | 104100 | 104000 | 106 |
| 351 | 20230804 | 124100 | 18120807500 | 104100 | 104200 | 104200 | 104000 | 665 |
| 352 | 20230804 | 124000 | 18051536300 | 104100 | 103900 | 104100 | 103900 | 722 |
| 353 | 20230804 | 123900 | 17976403400 | 103800 | 103700 | 103900 | 103700 | 108 |
| 354 | 20230804 | 123800 | 17965191200 | 103800 | 104000 | 104000 | 103800 | 167 |
| 355 | 20230804 | 123700 | 17947839800 | 104000 | 104000 | 104000 | 104000 | 5 |
| 356 | 20230804 | 123600 | 17947319800 | 103800 | 103800 | 104000 | 103800 | 113 |
| 357 | 20230804 | 123500 | 17935580800 | 103800 | 103800 | 103900 | 103800 | 198 |
| 358 | 20230804 | 123400 | 17915027100 | 103800 | 104000 | 104000 | 103800 | 140 |
| 359 | 20230804 | 123300 | 17900478600 | 103900 | 104000 | 104000 | 103900 | 222 |
| 360 | 20230804 | 123200 | 17877393600 | 104000 | 103700 | 104000 | 103700 | 120 |
| 361 | 20230804 | 123100 | 17864927700 | 103700 | 103600 | 103900 | 103600 | 149 |
| 362 | 20230804 | 123000 | 17849463700 | 103600 | 103700 | 103900 | 103600 | 146 |
| 363 | 20230804 | 122900 | 17834326100 | 103700 | 103700 | 104000 | 103700 | 97 |
| 364 | 20230804 | 122800 | 17824255000 | 103800 | 103500 | 103800 | 103500 | 139 |
| 365 | 20230804 | 122700 | 17809853400 | 103500 | 103600 | 103600 | 103500 | 515 |
| 366 | 20230804 | 122600 | 17756505400 | 103700 | 103700 | 103700 | 103600 | 490 |
| 367 | 20230804 | 122500 | 17705697400 | 103700 | 103800 | 103800 | 103700 | 108 |
| 368 | 20230804 | 122400 | 17694491800 | 103800 | 104000 | 104000 | 103800 | 94 |
| 369 | 20230804 | 122300 | 17684723400 | 103800 | 103700 | 104100 | 103700 | 339 |
| 370 | 20230804 | 122200 | 17649533000 | 103800 | 103700 | 103800 | 103700 | 87 |
| 371 | 20230804 | 122100 | 17640508600 | 103800 | 103900 | 104100 | 103800 | 89 |
| 372 | 20230804 | 122000 | 17631261400 | 103600 | 103700 | 103700 | 103600 | 110 |
| 373 | 20230804 | 121900 | 17619864800 | 103700 | 103700 | 104000 | 103600 | 264 |
| 374 | 20230804 | 121800 | 17592430700 | 104000 | 104200 | 104200 | 104000 | 13 |
| 375 | 20230804 | 121700 | 17591077000 | 104100 | 104000 | 104100 | 103600 | 197 |
| 376 | 20230804 | 121600 | 17570605400 | 104000 | 103800 | 104100 | 103600 | 269 |
| 377 | 20230804 | 121500 | 17542690000 | 104000 | 103500 | 104100 | 103500 | 162 |
| 378 | 20230804 | 121400 | 17525855900 | 103600 | 103900 | 104100 | 103600 | 809 |
| 379 | 20230804 | 121300 | 17441948100 | 103800 | 103800 | 104100 | 103800 | 87 |
| 380 | 20230804 | 121200 | 17432906700 | 103800 | 104000 | 104100 | 103800 | 300 |
| 381 | 20230804 | 121100 | 17401738900 | 104000 | 104100 | 104200 | 104000 | 238 |
| 382 | 20230804 | 121000 | 17376982300 | 104000 | 104000 | 104400 | 104000 | 520 |
| 383 | 20230804 | 120900 | 17322863100 | 104000 | 104300 | 104400 | 104000 | 653 |
| 384 | 20230804 | 120800 | 17254800800 | 104300 | 104400 | 104400 | 104300 | 474 |
| 385 | 20230804 | 120700 | 17205320300 | 104300 | 104000 | 104300 | 103900 | 894 |
| 386 | 20230804 | 120600 | 17112254600 | 104000 | 103900 | 104000 | 103800 | 85 |
| 387 | 20230804 | 120500 | 17103422400 | 103900 | 103800 | 103900 | 103700 | 232 |
| 388 | 20230804 | 120400 | 17079352100 | 103700 | 103800 | 103800 | 103700 | 50 |
| 389 | 20230804 | 120300 | 17074166900 | 103700 | 103800 | 103900 | 103700 | 127 |
| 390 | 20230804 | 120200 | 17060988200 | 103800 | 103800 | 103900 | 103800 | 430 |
| 391 | 20230804 | 120100 | 17016352700 | 104000 | 103900 | 104000 | 103800 | 92 |
| 392 | 20230804 | 120000 | 17006794800 | 103900 | 104000 | 104000 | 103900 | 194 |
| 393 | 20230804 | 115900 | 16986621300 | 104000 | 103600 | 104000 | 103600 | 189 |
| 394 | 20230804 | 115800 | 16966999700 | 103600 | 103600 | 103700 | 103600 | 97 |
| 395 | 20230804 | 115700 | 16956950400 | 103500 | 103500 | 103600 | 103500 | 159 |
| 396 | 20230804 | 115600 | 16940488600 | 103500 | 103600 | 103600 | 103500 | 64 |
| 397 | 20230804 | 115500 | 16933864300 | 103600 | 103600 | 103800 | 103600 | 102 |
| 398 | 20230804 | 115400 | 16923292600 | 103500 | 103700 | 103700 | 103500 | 123 |
| 399 | 20230804 | 115300 | 16910560300 | 103500 | 103700 | 103700 | 103400 | 923 |
| 400 | 20230804 | 115200 | 16815029100 | 103700 | 103700 | 103700 | 103700 | 83 |
| 401 | 20230804 | 115100 | 16806422000 | 103700 | 103900 | 104000 | 103700 | 217 |
| 402 | 20230804 | 115000 | 16783888100 | 103900 | 104000 | 104000 | 103900 | 52 |
| 403 | 20230804 | 114900 | 16778484300 | 104000 | 104000 | 104100 | 103900 | 177 |
| 404 | 20230804 | 114800 | 16760074600 | 103900 | 103900 | 104200 | 103800 | 951 |
| 405 | 20230804 | 114700 | 16661269200 | 104100 | 103900 | 104100 | 103900 | 206 |
| 406 | 20230804 | 114600 | 16639849500 | 103900 | 104000 | 104000 | 103900 | 185 |
| 407 | 20230804 | 114500 | 16620626100 | 104000 | 104000 | 104100 | 103900 | 64 |
| 408 | 20230804 | 114400 | 16613970000 | 104000 | 103900 | 104200 | 103800 | 285 |
| 409 | 20230804 | 114300 | 16584309200 | 103900 | 104200 | 104200 | 103800 | 1095 |
| 410 | 20230804 | 114200 | 16470353700 | 104200 | 104300 | 104400 | 104100 | 77 |
| 411 | 20230804 | 114100 | 16462329000 | 104400 | 104400 | 104500 | 104100 | 1301 |
| 412 | 20230804 | 114000 | 16326588200 | 104400 | 104400 | 104500 | 104300 | 435 |
| 413 | 20230804 | 113900 | 16281181900 | 104500 | 104300 | 104500 | 104300 | 411 |
| 414 | 20230804 | 113800 | 16238292000 | 104300 | 104200 | 104300 | 104100 | 1537 |
| 415 | 20230804 | 113700 | 16078123600 | 104100 | 104000 | 104100 | 103900 | 375 |
| 416 | 20230804 | 113600 | 16039104300 | 104000 | 104100 | 104200 | 104000 | 500 |
| 417 | 20230804 | 113500 | 15987065600 | 104200 | 104200 | 104200 | 104100 | 1384 |
| 418 | 20230804 | 113400 | 15842944000 | 104200 | 104000 | 104200 | 103900 | 844 |
| 419 | 20230804 | 113300 | 15755140500 | 104000 | 103800 | 104000 | 103800 | 1257 |
| 420 | 20230804 | 113200 | 15624622600 | 103800 | 103700 | 103800 | 103700 | 680 |
| 421 | 20230804 | 113100 | 15554069700 | 103700 | 103600 | 103700 | 103600 | 261 |
| 422 | 20230804 | 113000 | 15527025200 | 103600 | 103500 | 103600 | 103500 | 333 |
| 423 | 20230804 | 112900 | 15492545500 | 103500 | 103500 | 103600 | 103300 | 1211 |
| 424 | 20230804 | 112800 | 15367405000 | 103600 | 103500 | 103600 | 103500 | 581 |
| 425 | 20230804 | 112700 | 15307257800 | 103500 | 103500 | 103500 | 103300 | 224 |
| 426 | 20230804 | 112600 | 15284075800 | 103500 | 103100 | 103500 | 103100 | 623 |
| 427 | 20230804 | 112500 | 15219651600 | 103100 | 103100 | 103300 | 103100 | 241 |
| 428 | 20230804 | 112400 | 15194791200 | 103100 | 103200 | 103200 | 103100 | 127 |
| 429 | 20230804 | 112300 | 15181694500 | 103200 | 103100 | 103200 | 103100 | 41 |
| 430 | 20230804 | 112200 | 15177464300 | 103100 | 103200 | 103200 | 103100 | 148 |
| 431 | 20230804 | 112100 | 15162197200 | 103200 | 103300 | 103300 | 103200 | 440 |
| 432 | 20230804 | 112000 | 15116775600 | 103300 | 103400 | 103400 | 103300 | 219 |
| 433 | 20230804 | 111900 | 15094152700 | 103400 | 103100 | 103400 | 103100 | 896 |
| 434 | 20230804 | 111800 | 15001604400 | 103100 | 103300 | 103300 | 103100 | 242 |
| 435 | 20230804 | 111700 | 14976651000 | 103100 | 102900 | 103200 | 102900 | 1291 |
| 436 | 20230804 | 111600 | 14843689700 | 102800 | 102900 | 102900 | 102800 | 239 |
| 437 | 20230804 | 111500 | 14819118900 | 102800 | 102900 | 103000 | 102800 | 377 |
| 438 | 20230804 | 111400 | 14780325000 | 102900 | 103000 | 103100 | 102900 | 321 |
| 439 | 20230804 | 111300 | 14747267700 | 103000 | 102900 | 103000 | 102900 | 145 |
| 440 | 20230804 | 111200 | 14732336000 | 102900 | 102900 | 103000 | 102900 | 296 |
| 441 | 20230804 | 111100 | 14701872800 | 103100 | 103100 | 103100 | 102900 | 418 |
| 442 | 20230804 | 111000 | 14658778800 | 103100 | 103000 | 103100 | 102900 | 325 |
| 443 | 20230804 | 110900 | 14625304500 | 103000 | 103100 | 103200 | 102900 | 219 |
| 444 | 20230804 | 110800 | 14602745000 | 103100 | 103000 | 103100 | 103000 | 273 |
| 445 | 20230804 | 110700 | 14574599900 | 103200 | 103100 | 103200 | 103000 | 133 |
| 446 | 20230804 | 110600 | 14560893800 | 103000 | 103400 | 103400 | 102900 | 957 |
| 447 | 20230804 | 110500 | 14462298400 | 103300 | 103200 | 103400 | 103200 | 203 |
| 448 | 20230804 | 110400 | 14441331200 | 103200 | 103200 | 103300 | 103100 | 158 |
| 449 | 20230804 | 110300 | 14425030600 | 103300 | 103100 | 103300 | 103100 | 448 |
| 450 | 20230804 | 110200 | 14378803700 | 103100 | 103100 | 103300 | 103100 | 852 |
| 451 | 20230804 | 110100 | 14290848300 | 103100 | 103000 | 103200 | 102800 | 1087 |
| 452 | 20230804 | 110000 | 14178764800 | 103000 | 102600 | 103000 | 102500 | 497 |
| 453 | 20230804 | 105900 | 14127736100 | 102600 | 102500 | 102600 | 102400 | 904 |
| 454 | 20230804 | 105800 | 14035078300 | 102500 | 102500 | 102500 | 102400 | 687 |
| 455 | 20230804 | 105700 | 13964661200 | 102500 | 102400 | 102500 | 102400 | 124 |
| 456 | 20230804 | 105600 | 13951953300 | 102400 | 102400 | 102500 | 102400 | 963 |
| 457 | 20230804 | 105500 | 13853338500 | 102500 | 102400 | 102500 | 102400 | 80 |
| 458 | 20230804 | 105400 | 13845142100 | 102400 | 102600 | 102600 | 102400 | 471 |
| 459 | 20230804 | 105300 | 13796904200 | 102500 | 102600 | 102600 | 102400 | 1024 |
| 460 | 20230804 | 105200 | 13691990400 | 102600 | 102600 | 102600 | 102500 | 288 |
| 461 | 20230804 | 105100 | 13662443100 | 102600 | 102600 | 102600 | 102600 | 90 |
| 462 | 20230804 | 105000 | 13653209100 | 102600 | 102500 | 102600 | 102500 | 713 |
| 463 | 20230804 | 104900 | 13580126100 | 102600 | 102600 | 102800 | 102600 | 759 |
| 464 | 20230804 | 104800 | 13502239400 | 102700 | 102700 | 102700 | 102600 | 204 |
| 465 | 20230804 | 104700 | 13481304700 | 102600 | 102900 | 102900 | 102600 | 704 |
| 466 | 20230804 | 104600 | 13409026100 | 103000 | 102900 | 103000 | 102800 | 239 |
| 467 | 20230804 | 104500 | 13384440400 | 102900 | 102700 | 103000 | 102700 | 542 |
| 468 | 20230804 | 104400 | 13328713000 | 103000 | 103000 | 103100 | 102500 | 886 |
| 469 | 20230804 | 104300 | 13237552100 | 103000 | 103000 | 103000 | 103000 | 295 |
| 470 | 20230804 | 104200 | 13207167100 | 103000 | 103000 | 103000 | 102800 | 378 |
| 471 | 20230804 | 104100 | 13168247900 | 102700 | 102800 | 102800 | 102400 | 1366 |
| 472 | 20230804 | 104000 | 13028189400 | 103000 | 103000 | 103000 | 102700 | 216 |
| 473 | 20230804 | 103900 | 13005964000 | 103000 | 102700 | 103000 | 102700 | 107 |
| 474 | 20230804 | 103800 | 12994960800 | 102800 | 103100 | 103200 | 102700 | 1163 |
| 475 | 20230804 | 103700 | 12875302100 | 103100 | 103000 | 103300 | 103000 | 814 |
| 476 | 20230804 | 103600 | 12791374500 | 102900 | 102700 | 102900 | 102500 | 608 |
| 477 | 20230804 | 103500 | 12728904400 | 102600 | 102500 | 102600 | 102300 | 1189 |
| 478 | 20230804 | 103400 | 12607122900 | 102500 | 102300 | 102500 | 102300 | 473 |
| 479 | 20230804 | 103300 | 12558663000 | 102300 | 102300 | 102400 | 102200 | 614 |
| 480 | 20230804 | 103200 | 12495852600 | 102300 | 102300 | 102300 | 102200 | 1410 |
| 481 | 20230804 | 103100 | 12351676200 | 102300 | 102400 | 102400 | 102300 | 261 |
| 482 | 20230804 | 103000 | 12324966300 | 102400 | 102300 | 102700 | 102300 | 333 |
| 483 | 20230804 | 102900 | 12290841600 | 102500 | 102500 | 102500 | 102200 | 751 |
| 484 | 20230804 | 102800 | 12214017600 | 102300 | 102300 | 102400 | 102300 | 206 |
| 485 | 20230804 | 102700 | 12192925300 | 102300 | 102400 | 102400 | 102300 | 204 |
| 486 | 20230804 | 102600 | 12172051500 | 102400 | 102600 | 103000 | 102200 | 1032 |
| 487 | 20230804 | 102500 | 12066378200 | 102700 | 102700 | 102700 | 102600 | 288 |
| 488 | 20230804 | 102400 | 12036807600 | 102700 | 102300 | 102700 | 102300 | 1364 |
| 489 | 20230804 | 102300 | 11897076700 | 102400 | 102300 | 102400 | 102200 | 1262 |
| 490 | 20230804 | 102200 | 11768054300 | 102300 | 102500 | 102500 | 102300 | 1245 |
| 491 | 20230804 | 102100 | 11640669200 | 102400 | 102600 | 102600 | 102300 | 377 |
| 492 | 20230804 | 102000 | 11602067300 | 102400 | 102500 | 102500 | 102300 | 1108 |
| 493 | 20230804 | 101900 | 11488610400 | 102500 | 102600 | 102700 | 102500 | 322 |
| 494 | 20230804 | 101800 | 11455584500 | 102600 | 102600 | 102700 | 102500 | 453 |
| 495 | 20230804 | 101700 | 11409124600 | 102500 | 102500 | 102500 | 102300 | 1198 |
| 496 | 20230804 | 101600 | 11286468700 | 102400 | 102500 | 102500 | 102400 | 78 |
| 497 | 20230804 | 101500 | 11278480800 | 102500 | 102700 | 102700 | 102500 | 66 |
| 498 | 20230804 | 101400 | 11271715200 | 102600 | 102600 | 102600 | 102400 | 898 |
| 499 | 20230804 | 101300 | 11179686100 | 102700 | 102700 | 102700 | 102500 | 928 |
| 500 | 20230804 | 101200 | 11084438100 | 102700 | 102600 | 102800 | 102500 | 262 |
| 501 | 20230804 | 101100 | 11057545200 | 102500 | 102800 | 102800 | 102500 | 933 |
| 502 | 20230804 | 101000 | 10961835500 | 102800 | 102800 | 102900 | 102800 | 176 |
| 503 | 20230804 | 100900 | 10943736500 | 102800 | 102900 | 102900 | 102700 | 100 |
| 504 | 20230804 | 100800 | 10933462000 | 102600 | 103000 | 103000 | 102500 | 928 |
| 505 | 20230804 | 100700 | 10838155300 | 103000 | 103200 | 103200 | 102900 | 315 |
| 506 | 20230804 | 100600 | 10805716200 | 103200 | 103000 | 103300 | 102700 | 238 |
| 507 | 20230804 | 100500 | 10781190000 | 102700 | 103300 | 103500 | 102600 | 1454 |
| 508 | 20230804 | 100400 | 10631335400 | 103300 | 102900 | 103300 | 102900 | 338 |
| 509 | 20230804 | 100300 | 10596463400 | 102600 | 103100 | 103200 | 102600 | 1824 |
| 510 | 20230804 | 100200 | 10409195400 | 103000 | 103400 | 103400 | 102600 | 1003 |
| 511 | 20230804 | 100100 | 10306010100 | 103300 | 103300 | 103600 | 103300 | 365 |
| 512 | 20230804 | 100000 | 10268239200 | 103100 | 102700 | 103300 | 102600 | 1015 |
| 513 | 20230804 | 095900 | 10163556800 | 102900 | 102500 | 102900 | 102500 | 1626 |
| 514 | 20230804 | 095800 | 9996732700 | 102500 | 102500 | 102500 | 102300 | 1124 |
| 515 | 20230804 | 095700 | 9881707300 | 102500 | 102600 | 102600 | 102500 | 142 |
| 516 | 20230804 | 095600 | 9867151000 | 102600 | 102600 | 102700 | 102400 | 1093 |
| 517 | 20230804 | 095500 | 9755113700 | 102700 | 102500 | 102700 | 102500 | 276 |
| 518 | 20230804 | 095400 | 9726797600 | 102700 | 102400 | 102700 | 102300 | 1576 |
| 519 | 20230804 | 095300 | 9565261500 | 102400 | 102500 | 102600 | 102300 | 1418 |
| 520 | 20230804 | 095200 | 9420097400 | 102500 | 102500 | 102700 | 102300 | 1022 |
| 521 | 20230804 | 095100 | 9315398000 | 102600 | 102700 | 102700 | 102500 | 129 |
| 522 | 20230804 | 095000 | 9302170400 | 102500 | 102500 | 102700 | 102300 | 1655 |
| 523 | 20230804 | 094900 | 9132579700 | 102500 | 102800 | 102800 | 102500 | 439 |
| 524 | 20230804 | 094800 | 9087518500 | 102800 | 102700 | 102900 | 102500 | 684 |
| 525 | 20230804 | 094700 | 9017236400 | 102600 | 102800 | 102900 | 102300 | 1312 |
| 526 | 20230804 | 094600 | 8882681800 | 102800 | 102800 | 102800 | 102200 | 321 |
| 527 | 20230804 | 094500 | 8849711500 | 102500 | 102600 | 102800 | 102200 | 4173 |
| 528 | 20230804 | 094400 | 8422392100 | 102700 | 102900 | 102900 | 102400 | 1770 |
| 529 | 20230804 | 094300 | 8240593900 | 102800 | 103400 | 103400 | 102800 | 664 |
| 530 | 20230804 | 094200 | 8172177900 | 103100 | 102600 | 103400 | 102500 | 8275 |
| 531 | 20230804 | 094100 | 7322849700 | 102600 | 103000 | 103100 | 102600 | 4088 |
| 532 | 20230804 | 094000 | 6902518300 | 103100 | 103100 | 103200 | 103000 | 1436 |
| 533 | 20230804 | 093900 | 6754485900 | 103200 | 103100 | 103300 | 103100 | 995 |
| 534 | 20230804 | 093800 | 6651793100 | 103200 | 103400 | 103400 | 103100 | 1945 |
| 535 | 20230804 | 093700 | 6450923000 | 103400 | 103500 | 103600 | 103400 | 1094 |
| 536 | 20230804 | 093600 | 6337761900 | 103500 | 103600 | 103600 | 103500 | 230 |
| 537 | 20230804 | 093500 | 6313951300 | 103600 | 103500 | 103600 | 103400 | 525 |
| 538 | 20230804 | 093400 | 6259608800 | 103500 | 103600 | 103700 | 103400 | 1136 |
| 539 | 20230804 | 093300 | 6142018100 | 103600 | 103600 | 103700 | 103500 | 669 |
| 540 | 20230804 | 093200 | 6072738400 | 103600 | 104100 | 104100 | 103600 | 1226 |
| 541 | 20230804 | 093100 | 5945536600 | 104200 | 104400 | 104700 | 104100 | 1079 |
| 542 | 20230804 | 093000 | 5832921100 | 104700 | 104600 | 104700 | 104300 | 554 |
| 543 | 20230804 | 092900 | 5775003600 | 104700 | 104800 | 104900 | 104600 | 694 |
| 544 | 20230804 | 092800 | 5702326100 | 104800 | 103900 | 104800 | 103800 | 1669 |
| 545 | 20230804 | 092700 | 5528269800 | 103900 | 103900 | 104000 | 103800 | 111 |
| 546 | 20230804 | 092600 | 5516742000 | 103900 | 104100 | 104100 | 103800 | 491 |
| 547 | 20230804 | 092500 | 5465676700 | 103800 | 103500 | 104100 | 103400 | 1631 |
| 548 | 20230804 | 092400 | 5296321400 | 103500 | 103500 | 103800 | 103500 | 337 |
| 549 | 20230804 | 092300 | 5261428500 | 103500 | 103800 | 103900 | 103300 | 3575 |
| 550 | 20230804 | 092200 | 4891150000 | 103800 | 104000 | 104000 | 103700 | 917 |
| 551 | 20230804 | 092100 | 4795907700 | 103900 | 104100 | 104400 | 103900 | 314 |
| 552 | 20230804 | 092000 | 4763244700 | 104400 | 104200 | 104500 | 103800 | 888 |
| 553 | 20230804 | 091900 | 4670767200 | 104100 | 104000 | 104500 | 103900 | 340 |
| 554 | 20230804 | 091800 | 4635374700 | 104000 | 103800 | 104700 | 103800 | 1385 |
| 555 | 20230804 | 091700 | 4490826500 | 103500 | 104000 | 104000 | 103500 | 1522 |
| 556 | 20230804 | 091600 | 4333150200 | 103800 | 104500 | 104500 | 103700 | 1182 |
| 557 | 20230804 | 091500 | 4210358300 | 103800 | 104100 | 104200 | 103500 | 1229 |
| 558 | 20230804 | 091400 | 4082793200 | 103900 | 104400 | 104400 | 103900 | 868 |
| 559 | 20230804 | 091300 | 3992422100 | 104300 | 104700 | 105000 | 104300 | 2444 |
| 560 | 20230804 | 091200 | 3736363200 | 104700 | 104400 | 104700 | 104100 | 2229 |
| 561 | 20230804 | 091100 | 3503550100 | 104400 | 103800 | 104400 | 103800 | 1113 |
| 562 | 20230804 | 091000 | 3387694600 | 103600 | 103700 | 104300 | 103500 | 1245 |
| 563 | 20230804 | 090900 | 3258325900 | 103500 | 103700 | 103800 | 103300 | 1146 |
| 564 | 20230804 | 090800 | 3139702400 | 103600 | 103700 | 104000 | 103600 | 1116 |
| 565 | 20230804 | 090700 | 3023904400 | 103700 | 103300 | 103900 | 102800 | 7365 |
| 566 | 20230804 | 090600 | 2264308600 | 103300 | 103700 | 103700 | 103300 | 1886 |
| 567 | 20230804 | 090500 | 2069068800 | 103700 | 104400 | 104600 | 103500 | 3114 |
| 568 | 20230804 | 090400 | 1744865800 | 104500 | 103800 | 104500 | 103600 | 994 |
| 569 | 20230804 | 090300 | 1641564100 | 103700 | 104500 | 104500 | 103300 | 3891 |
| 570 | 20230804 | 090200 | 1238049300 | 104400 | 104700 | 104800 | 104400 | 2663 |
| 571 | 20230804 | 090100 | 959527500 | 104700 | 105300 | 105500 | 104600 | 2301 |
| 572 | 20230804 | 090000 | 717932500 | 105300 | 106800 | 106800 | 105300 | 6629 |