KissMeData/000180/min/candle-20231006.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231006	183000	64064960	1889	1889	1889	1889	1077
3	20231006	182900	64064960	1889	1889	1889	1889	0
4	20231006	182800	64064960	1889	1889	1889	1889	0
5	20231006	182700	64064960	1889	1889	1889	1889	0
6	20231006	182600	64064960	1889	1889	1889	1889	0
7	20231006	182500	64064960	1889	1889	1889	1889	0
8	20231006	182400	64064960	1889	1889	1889	1889	0
9	20231006	182300	64064960	1889	1889	1889	1889	0
10	20231006	182200	64064960	1889	1889	1889	1889	0
11	20231006	182100	64064960	1889	1889	1889	1889	0
12	20231006	182000	64064960	1889	1889	1889	1889	0
13	20231006	181900	64064960	1889	1889	1889	1889	0
14	20231006	181800	64064960	1889	1889	1889	1889	0
15	20231006	181700	64064960	1889	1889	1889	1889	0
16	20231006	181600	64064960	1889	1889	1889	1889	0
17	20231006	181500	64064960	1889	1889	1889	1889	0
18	20231006	181400	64064960	1889	1889	1889	1889	0
19	20231006	181300	64064960	1889	1889	1889	1889	0
20	20231006	181200	64064960	1889	1889	1889	1889	0
21	20231006	181100	64064960	1889	1889	1889	1889	0
22	20231006	181000	64064960	1889	1889	1889	1889	0
23	20231006	180900	64064960	1889	1889	1889	1889	0
24	20231006	180800	64064960	1889	1889	1889	1889	0
25	20231006	180700	64064960	1889	1889	1889	1889	0
26	20231006	180600	64064960	1889	1889	1889	1889	0
27	20231006	180500	64064960	1889	1889	1889	1889	0
28	20231006	180400	64064960	1889	1889	1889	1889	0
29	20231006	180300	64064960	1889	1889	1889	1889	0
30	20231006	180200	64064960	1889	1889	1889	1889	0
31	20231006	180100	64064960	1889	1889	1889	1889	0
32	20231006	180000	64064960	1889	1889	1889	1889	1077
33	20231006	175900	64064960	1889	1889	1889	1889	0
34	20231006	175800	64064960	1889	1889	1889	1889	0
35	20231006	175700	64064960	1889	1889	1889	1889	0
36	20231006	175600	64064960	1889	1889	1889	1889	0
37	20231006	175500	64064960	1889	1889	1889	1889	0
38	20231006	175400	64064960	1889	1889	1889	1889	0
39	20231006	175300	64064960	1889	1889	1889	1889	0
40	20231006	175200	64064960	1889	1889	1889	1889	0
41	20231006	175100	64064960	1889	1889	1889	1889	0
42	20231006	175000	64064960	1889	1889	1889	1889	0
43	20231006	174900	64064960	1889	1889	1889	1889	0
44	20231006	174800	64064960	1889	1889	1889	1889	0
45	20231006	174700	64064960	1889	1889	1889	1889	0
46	20231006	174600	64064960	1889	1889	1889	1889	0
47	20231006	174500	64064960	1889	1889	1889	1889	0
48	20231006	174400	64064960	1889	1889	1889	1889	0
49	20231006	174300	64064960	1889	1889	1889	1889	0
50	20231006	174200	64064960	1889	1889	1889	1889	0
51	20231006	174100	64064960	1889	1889	1889	1889	0
52	20231006	174000	64064960	1889	1889	1889	1889	0
53	20231006	173900	64064960	1889	1889	1889	1889	0
54	20231006	173800	64064960	1889	1889	1889	1889	0
55	20231006	173700	64064960	1889	1889	1889	1889	0
56	20231006	173600	64064960	1889	1889	1889	1889	0
57	20231006	173500	64064960	1889	1889	1889	1889	0
58	20231006	173400	64064960	1889	1889	1889	1889	0
59	20231006	173300	64064960	1889	1889	1889	1889	0
60	20231006	173200	64064960	1889	1889	1889	1889	0
61	20231006	173100	64064960	1889	1889	1889	1889	0
62	20231006	173000	64064960	1889	1889	1889	1889	1077
63	20231006	172900	64064960	1889	1889	1889	1889	0
64	20231006	172800	64064960	1889	1889	1889	1889	0
65	20231006	172700	64064960	1889	1889	1889	1889	0
66	20231006	172600	64064960	1889	1889	1889	1889	0
67	20231006	172500	64064960	1889	1889	1889	1889	0
68	20231006	172400	64064960	1889	1889	1889	1889	0
69	20231006	172300	64064960	1889	1889	1889	1889	0
70	20231006	172200	64064960	1889	1889	1889	1889	0
71	20231006	172100	64064960	1889	1889	1889	1889	0
72	20231006	172000	64064960	1889	1889	1889	1889	0
73	20231006	171900	64064960	1889	1889	1889	1889	0
74	20231006	171800	64064960	1889	1889	1889	1889	0
75	20231006	171700	64064960	1889	1889	1889	1889	0
76	20231006	171600	64064960	1889	1889	1889	1889	0
77	20231006	171500	64064960	1889	1889	1889	1889	0
78	20231006	171400	64064960	1889	1889	1889	1889	0
79	20231006	171300	64064960	1889	1889	1889	1889	0
80	20231006	171200	64064960	1889	1889	1889	1889	0
81	20231006	171100	64064960	1889	1889	1889	1889	0
82	20231006	171000	64064960	1889	1889	1889	1889	0
83	20231006	170900	64064960	1889	1889	1889	1889	0
84	20231006	170800	64064960	1889	1889	1889	1889	0
85	20231006	170700	64064960	1889	1889	1889	1889	0
86	20231006	170600	64064960	1889	1889	1889	1889	0
87	20231006	170500	64064960	1889	1889	1889	1889	0
88	20231006	170400	64064960	1889	1889	1889	1889	0
89	20231006	170300	64064960	1889	1889	1889	1889	0
90	20231006	170200	64064960	1889	1889	1889	1889	0
91	20231006	170100	64064960	1889	1889	1889	1889	0
92	20231006	170000	64064960	1889	1889	1889	1889	1077
93	20231006	165900	64064960	1889	1889	1889	1889	0
94	20231006	165800	64064960	1889	1889	1889	1889	0
95	20231006	165700	64064960	1889	1889	1889	1889	0
96	20231006	165600	64064960	1889	1889	1889	1889	0
97	20231006	165500	64064960	1889	1889	1889	1889	0
98	20231006	165400	64064960	1889	1889	1889	1889	0
99	20231006	165300	64064960	1889	1889	1889	1889	0
100	20231006	165200	64064960	1889	1889	1889	1889	0
101	20231006	165100	64064960	1889	1889	1889	1889	0
102	20231006	165000	64064960	1889	1889	1889	1889	0
103	20231006	164900	64064960	1889	1889	1889	1889	0
104	20231006	164800	64064960	1889	1889	1889	1889	0
105	20231006	164700	64064960	1889	1889	1889	1889	0
106	20231006	164600	64064960	1889	1889	1889	1889	0
107	20231006	164500	64064960	1889	1889	1889	1889	0
108	20231006	164400	64064960	1889	1889	1889	1889	0
109	20231006	164300	64064960	1889	1889	1889	1889	0
110	20231006	164200	64064960	1889	1889	1889	1889	0
111	20231006	164100	64064960	1889	1889	1889	1889	0
112	20231006	164000	64064960	1889	1889	1889	1889	0
113	20231006	163900	64064960	1889	1889	1889	1889	0
114	20231006	163800	64064960	1889	1889	1889	1889	0
115	20231006	163700	64064960	1889	1889	1889	1889	0
116	20231006	163600	64064960	1889	1889	1889	1889	0
117	20231006	163500	64064960	1889	1889	1889	1889	0
118	20231006	163400	64064960	1889	1889	1889	1889	0
119	20231006	163300	64064960	1889	1889	1889	1889	0
120	20231006	163200	64064960	1889	1889	1889	1889	0
121	20231006	163100	64064960	1889	1889	1889	1889	0
122	20231006	163000	64064960	1889	1889	1889	1889	1077
123	20231006	162900	64064960	1889	1889	1889	1889	0
124	20231006	162800	64064960	1889	1889	1889	1889	0
125	20231006	162700	64064960	1889	1889	1889	1889	0
126	20231006	162600	64064960	1889	1889	1889	1889	0
127	20231006	162500	64064960	1889	1889	1889	1889	0
128	20231006	162400	64064960	1889	1889	1889	1889	0
129	20231006	162300	64064960	1889	1889	1889	1889	0
130	20231006	162200	64064960	1889	1889	1889	1889	0
131	20231006	162100	64064960	1889	1889	1889	1889	0
132	20231006	162000	64064960	1889	1889	1889	1889	0
133	20231006	161900	64064960	1889	1889	1889	1889	0
134	20231006	161800	64064960	1889	1889	1889	1889	0
135	20231006	161700	64064960	1889	1889	1889	1889	0
136	20231006	161600	64064960	1889	1889	1889	1889	0
137	20231006	161500	64064960	1889	1889	1889	1889	0
138	20231006	161400	64064960	1889	1889	1889	1889	0
139	20231006	161300	64064960	1889	1889	1889	1889	0
140	20231006	161200	64064960	1889	1889	1889	1889	0
141	20231006	161100	64064960	1889	1889	1889	1889	0
142	20231006	161000	64064960	1889	1889	1889	1889	0
143	20231006	160900	64064960	1889	1889	1889	1889	0
144	20231006	160800	64064960	1889	1889	1889	1889	0
145	20231006	160700	64064960	1889	1889	1889	1889	0
146	20231006	160600	64064960	1889	1889	1889	1889	0
147	20231006	160500	64064960	1889	1889	1889	1889	0
148	20231006	160400	64064960	1889	1889	1889	1889	0
149	20231006	160300	64064960	1889	1889	1889	1889	0
150	20231006	160200	64064960	1889	1889	1889	1889	0
151	20231006	160100	64064960	1889	1889	1889	1889	0
152	20231006	160000	64064960	1889	1889	1889	1889	1077
153	20231006	155900	64064960	1889	1889	1889	1889	0
154	20231006	155800	64064960	1889	1889	1889	1889	0
155	20231006	155700	64064960	1889	1889	1889	1889	0
156	20231006	155600	64064960	1889	1889	1889	1889	0
157	20231006	155500	64064960	1889	1889	1889	1889	0
158	20231006	155400	64064960	1889	1889	1889	1889	0
159	20231006	155300	64064960	1889	1889	1889	1889	0
160	20231006	155200	64064960	1889	1889	1889	1889	0
161	20231006	155100	64064960	1889	1889	1889	1889	0
162	20231006	155000	64064960	1889	1889	1889	1889	0
163	20231006	154900	64064960	1889	1889	1889	1889	0
164	20231006	154800	64064960	1889	1889	1889	1889	0
165	20231006	154700	64064960	1889	1889	1889	1889	0
166	20231006	154600	64064960	1889	1889	1889	1889	0
167	20231006	154500	64064960	1889	1889	1889	1889	0
168	20231006	154400	64064960	1889	1889	1889	1889	0
169	20231006	154300	64064960	1889	1889	1889	1889	0
170	20231006	154200	64064960	1889	1889	1889	1889	0
171	20231006	154100	64064960	1889	1889	1889	1889	0
172	20231006	154000	64064960	1889	1889	1889	1889	0
173	20231006	153900	64064960	1889	1889	1889	1889	0
174	20231006	153800	64064960	1889	1889	1889	1889	0
175	20231006	153700	64064960	1889	1889	1889	1889	0
176	20231006	153600	64064960	1889	1889	1889	1889	0
177	20231006	153500	64064960	1889	1889	1889	1889	0
178	20231006	153400	64064960	1889	1889	1889	1889	0
179	20231006	153300	64064960	1889	1889	1889	1889	0
180	20231006	153200	64064960	1889	1889	1889	1889	0
181	20231006	153100	64064960	1889	1889	1889	1889	0
182	20231006	153000	64064960	1889	1889	1889	1889	2154
183	20231006	152900	62030507	1889	1889	1889	1889	0
184	20231006	152800	62030507	1889	1889	1889	1889	0
185	20231006	152700	62030507	1889	1889	1889	1889	0
186	20231006	152600	62030507	1889	1889	1889	1889	0
187	20231006	152500	62030507	1889	1889	1889	1889	0
188	20231006	152400	62030507	1889	1889	1889	1889	0
189	20231006	152300	62030507	1889	1889	1889	1889	0
190	20231006	152200	62030507	1889	1889	1889	1889	0
191	20231006	152100	62030507	1889	1889	1889	1889	0
192	20231006	152000	62030507	1889	1889	1889	1889	0
193	20231006	151900	62030507	1889	1889	1889	1889	2
194	20231006	151800	62026729	1889	1883	1889	1883	9
195	20231006	151700	62009734	1889	1888	1889	1883	45
196	20231006	151600	61924781	1889	1883	1889	1883	467
197	20231006	151500	61043078	1880	1882	1888	1880	489
198	20231006	151400	60123326	1882	1882	1882	1882	49
199	20231006	151300	60031108	1888	1888	1888	1888	2
200	20231006	151200	60027332	1888	1888	1888	1888	0
201	20231006	151100	60027332	1888	1887	1888	1887	1027
202	20231006	151000	58089381	1887	1884	1887	1884	325
203	20231006	150900	57477078	1884	1879	1884	1879	271
204	20231006	150800	56967864	1879	1879	1879	1879	2
205	20231006	150700	56964106	1879	1879	1879	1879	0
206	20231006	150600	56964106	1879	1879	1879	1879	9
207	20231006	150500	56947195	1876	1877	1877	1876	400
208	20231006	150400	56196794	1879	1879	1879	1879	0
209	20231006	150300	56196794	1879	1879	1879	1879	16
210	20231006	150200	56166730	1879	1879	1879	1879	0
211	20231006	150100	56166730	1879	1879	1879	1879	1
212	20231006	150000	56164851	1876	1877	1877	1876	110
213	20231006	145900	55958477	1876	1876	1876	1876	0
214	20231006	145800	55958477	1876	1876	1876	1876	0
215	20231006	145700	55958477	1876	1876	1876	1876	0
216	20231006	145600	55958477	1876	1876	1876	1876	0
217	20231006	145500	55958477	1876	1876	1876	1876	0
218	20231006	145400	55958477	1876	1876	1876	1876	0
219	20231006	145300	55958477	1876	1876	1876	1876	256
220	20231006	145200	55478221	1876	1876	1876	1876	600
221	20231006	145100	54352621	1884	1884	1884	1884	0
222	20231006	145000	54352621	1884	1884	1884	1884	0
223	20231006	144900	54352621	1884	1884	1884	1884	0
224	20231006	144800	54352621	1884	1884	1884	1884	0
225	20231006	144700	54352621	1884	1884	1884	1884	0
226	20231006	144600	54352621	1884	1884	1884	1884	0
227	20231006	144500	54352621	1884	1879	1884	1879	2
228	20231006	144400	54348858	1884	1884	1884	1884	0
229	20231006	144300	54348858	1884	1878	1884	1878	152
230	20231006	144200	54063390	1878	1878	1878	1878	440
231	20231006	144100	53237070	1878	1878	1878	1878	260
232	20231006	144000	52748790	1878	1878	1878	1878	0
233	20231006	143900	52748790	1878	1878	1878	1878	200
234	20231006	143800	52373190	1887	1887	1887	1887	0
235	20231006	143700	52373190	1887	1887	1887	1887	0
236	20231006	143600	52373190	1887	1887	1887	1887	0
237	20231006	143500	52373190	1887	1887	1887	1887	0
238	20231006	143400	52373190	1887	1887	1887	1887	0
239	20231006	143300	52373190	1887	1887	1887	1887	5
240	20231006	143200	52363755	1887	1887	1887	1887	0
241	20231006	143100	52363755	1887	1887	1887	1887	0
242	20231006	143000	52363755	1887	1887	1887	1887	0
243	20231006	142900	52363755	1887	1887	1887	1887	0
244	20231006	142800	52363755	1887	1887	1887	1887	0
245	20231006	142700	52363755	1887	1887	1887	1887	0
246	20231006	142600	52363755	1887	1887	1887	1887	0
247	20231006	142500	52363755	1887	1887	1887	1887	0
248	20231006	142400	52363755	1887	1887	1887	1887	0
249	20231006	142300	52363755	1887	1876	1887	1876	709
250	20231006	142200	51029976	1876	1876	1876	1876	0
251	20231006	142100	51029976	1876	1876	1876	1876	188
252	20231006	142000	50677288	1876	1876	1876	1876	3
253	20231006	141900	50671660	1880	1880	1880	1880	0
254	20231006	141800	50671660	1880	1880	1880	1880	0
255	20231006	141700	50671660	1880	1880	1880	1880	139
256	20231006	141600	50410340	1878	1878	1878	1878	0
257	20231006	141500	50410340	1878	1878	1878	1878	0
258	20231006	141400	50410340	1878	1879	1879	1878	136
259	20231006	141300	50154846	1881	1881	1881	1881	0
260	20231006	141200	50154846	1881	1881	1881	1881	0
261	20231006	141100	50154846	1881	1881	1881	1881	1
262	20231006	141000	50152965	1881	1881	1881	1881	0
263	20231006	140900	50152965	1881	1881	1881	1881	0
264	20231006	140800	50152965	1881	1881	1881	1881	10
265	20231006	140700	50134155	1881	1881	1881	1881	25
266	20231006	140600	50087130	1881	1881	1881	1881	0
267	20231006	140500	50087130	1881	1881	1881	1881	0
268	20231006	140400	50087130	1881	1881	1881	1881	3
269	20231006	140300	50081487	1875	1875	1875	1875	0
270	20231006	140200	50081487	1875	1875	1875	1875	0
271	20231006	140100	50081487	1875	1875	1875	1875	0
272	20231006	140000	50081487	1875	1875	1875	1875	0
273	20231006	135900	50081487	1875	1875	1875	1875	0
274	20231006	135800	50081487	1875	1875	1875	1875	0
275	20231006	135700	50081487	1875	1875	1875	1875	316
276	20231006	135600	49488987	1875	1875	1875	1875	0
277	20231006	135500	49488987	1875	1875	1875	1875	0
278	20231006	135400	49488987	1875	1875	1875	1875	0
279	20231006	135300	49488987	1875	1875	1875	1875	101
280	20231006	135200	49299612	1875	1875	1875	1875	0
281	20231006	135100	49299612	1875	1875	1875	1875	0
282	20231006	135000	49299612	1875	1875	1875	1875	0
283	20231006	134900	49299612	1875	1875	1875	1875	0
284	20231006	134800	49299612	1875	1875	1875	1875	0
285	20231006	134700	49299612	1875	1875	1875	1875	0
286	20231006	134600	49299612	1875	1875	1875	1875	5
287	20231006	134500	49290237	1875	1875	1875	1875	2
288	20231006	134400	49286487	1875	1875	1875	1875	0
289	20231006	134300	49286487	1875	1875	1875	1875	0
290	20231006	134200	49286487	1875	1875	1875	1875	0
291	20231006	134100	49286487	1875	1875	1875	1875	0
292	20231006	134000	49286487	1875	1875	1875	1875	0
293	20231006	133900	49286487	1875	1875	1875	1875	0
294	20231006	133800	49286487	1875	1875	1875	1875	0
295	20231006	133700	49286487	1875	1875	1875	1875	0
296	20231006	133600	49286487	1875	1875	1875	1875	0
297	20231006	133500	49286487	1875	1875	1875	1875	93
298	20231006	133400	49112112	1875	1875	1875	1875	0
299	20231006	133300	49112112	1875	1875	1875	1875	0
300	20231006	133200	49112112	1875	1875	1875	1875	0
301	20231006	133100	49112112	1875	1875	1875	1875	0
302	20231006	133000	49112112	1875	1875	1875	1875	0
303	20231006	132900	49112112	1875	1875	1875	1875	0
304	20231006	132800	49112112	1875	1875	1875	1875	0
305	20231006	132700	49112112	1875	1875	1875	1875	0
306	20231006	132600	49112112	1875	1875	1875	1875	0
307	20231006	132500	49112112	1875	1875	1875	1875	0
308	20231006	132400	49112112	1875	1875	1875	1875	0
309	20231006	132300	49112112	1875	1875	1875	1875	0
310	20231006	132200	49112112	1875	1875	1875	1875	0
311	20231006	132100	49112112	1875	1875	1875	1875	0
312	20231006	132000	49112112	1875	1875	1875	1875	0
313	20231006	131900	49112112	1875	1875	1875	1875	0
314	20231006	131800	49112112	1875	1875	1875	1875	0
315	20231006	131700	49112112	1875	1875	1875	1875	0
316	20231006	131600	49112112	1875	1875	1875	1875	0
317	20231006	131500	49112112	1875	1875	1875	1875	50
318	20231006	131400	49018362	1875	1875	1875	1875	0
319	20231006	131300	49018362	1875	1875	1875	1875	0
320	20231006	131200	49018362	1875	1875	1875	1875	0
321	20231006	131100	49018362	1875	1875	1875	1875	0
322	20231006	131000	49018362	1875	1875	1875	1875	3
323	20231006	130900	49012737	1875	1875	1875	1875	0
324	20231006	130800	49012737	1875	1875	1875	1875	0
325	20231006	130700	49012737	1875	1875	1875	1875	5
326	20231006	130600	49003362	1875	1875	1875	1875	0
327	20231006	130500	49003362	1875	1875	1875	1875	0
328	20231006	130400	49003362	1875	1875	1875	1875	1
329	20231006	130300	49001487	1875	1875	1875	1875	0
330	20231006	130200	49001487	1875	1875	1875	1875	0
331	20231006	130100	49001487	1875	1875	1875	1875	0
332	20231006	130000	49001487	1875	1875	1875	1875	86
333	20231006	125900	48840237	1872	1872	1872	1872	0
334	20231006	125800	48840237	1872	1872	1872	1872	0
335	20231006	125700	48840237	1872	1872	1872	1872	0
336	20231006	125600	48840237	1872	1872	1872	1872	0
337	20231006	125500	48840237	1872	1872	1872	1872	0
338	20231006	125400	48840237	1872	1872	1872	1872	0
339	20231006	125300	48840237	1872	1875	1875	1872	16
340	20231006	125200	48810282	1875	1875	1875	1875	1
341	20231006	125100	48808407	1875	1875	1875	1875	0
342	20231006	125000	48808407	1875	1875	1875	1875	0
343	20231006	124900	48808407	1875	1875	1875	1875	0
344	20231006	124800	48808407	1875	1875	1875	1875	0
345	20231006	124700	48808407	1875	1875	1875	1875	0
346	20231006	124600	48808407	1875	1875	1875	1875	0
347	20231006	124500	48808407	1875	1875	1875	1875	0
348	20231006	124400	48808407	1875	1875	1875	1875	0
349	20231006	124300	48808407	1875	1875	1875	1875	0
350	20231006	124200	48808407	1875	1875	1875	1875	0
351	20231006	124100	48808407	1875	1875	1875	1875	0
352	20231006	124000	48808407	1875	1875	1875	1875	0
353	20231006	123900	48808407	1875	1875	1875	1875	0
354	20231006	123800	48808407	1875	1875	1875	1875	5
355	20231006	123700	48799032	1875	1875	1875	1875	0
356	20231006	123600	48799032	1875	1875	1875	1875	0
357	20231006	123500	48799032	1875	1875	1875	1875	3
358	20231006	123400	48793407	1869	1869	1869	1869	0
359	20231006	123300	48793407	1869	1869	1869	1869	0
360	20231006	123200	48793407	1869	1869	1869	1869	0
361	20231006	123100	48793407	1869	1869	1869	1869	0
362	20231006	123000	48793407	1869	1869	1869	1869	0
363	20231006	122900	48793407	1869	1869	1869	1869	966
364	20231006	122800	46987953	1886	1886	1886	1886	0
365	20231006	122700	46987953	1886	1886	1886	1886	0
366	20231006	122600	46987953	1886	1886	1886	1886	0
367	20231006	122500	46987953	1886	1886	1886	1886	0
368	20231006	122400	46987953	1886	1886	1886	1886	0
369	20231006	122300	46987953	1886	1886	1886	1886	0
370	20231006	122200	46987953	1886	1885	1886	1885	8
371	20231006	122100	46972872	1886	1886	1886	1886	0
372	20231006	122000	46972872	1886	1886	1886	1886	0
373	20231006	121900	46972872	1886	1886	1886	1886	0
374	20231006	121800	46972872	1886	1886	1886	1886	0
375	20231006	121700	46972872	1886	1886	1886	1886	0
376	20231006	121600	46972872	1886	1886	1886	1886	0
377	20231006	121500	46972872	1886	1886	1886	1886	0
378	20231006	121400	46972872	1886	1886	1886	1886	0
379	20231006	121300	46972872	1886	1886	1886	1886	0
380	20231006	121200	46972872	1886	1886	1886	1886	0
381	20231006	121100	46972872	1886	1886	1886	1886	0
382	20231006	121000	46972872	1886	1886	1886	1886	0
383	20231006	120900	46972872	1886	1886	1886	1886	0
384	20231006	120800	46972872	1886	1886	1886	1886	0
385	20231006	120700	46972872	1886	1886	1886	1886	550
386	20231006	120600	45935572	1886	1886	1886	1886	0
387	20231006	120500	45935572	1886	1886	1886	1886	0
388	20231006	120400	45935572	1886	1886	1886	1886	434
389	20231006	120300	45117048	1886	1886	1886	1886	0
390	20231006	120200	45117048	1886	1886	1886	1886	0
391	20231006	120100	45117048	1886	1886	1886	1886	0
392	20231006	120000	45117048	1886	1886	1886	1886	1
393	20231006	115900	45115162	1887	1887	1887	1887	0
394	20231006	115800	45115162	1887	1887	1887	1887	0
395	20231006	115700	45115162	1887	1887	1887	1887	10
396	20231006	115600	45096292	1888	1888	1888	1888	0
397	20231006	115500	45096292	1888	1888	1888	1888	0
398	20231006	115400	45096292	1888	1888	1888	1888	0
399	20231006	115300	45096292	1888	1888	1888	1888	0
400	20231006	115200	45096292	1888	1888	1888	1888	0
401	20231006	115100	45096292	1888	1888	1888	1888	0
402	20231006	115000	45096292	1888	1888	1888	1888	0
403	20231006	114900	45096292	1888	1888	1888	1888	0
404	20231006	114800	45096292	1888	1888	1888	1888	0
405	20231006	114700	45096292	1888	1888	1888	1888	0
406	20231006	114600	45096292	1888	1888	1888	1888	0
407	20231006	114500	45096292	1888	1888	1888	1888	0
408	20231006	114400	45096292	1888	1888	1888	1888	5
409	20231006	114300	45086852	1885	1885	1885	1885	4373
410	20231006	114200	36843747	1883	1883	1883	1883	937
411	20231006	114100	35079376	1883	1883	1883	1883	2
412	20231006	114000	35075610	1883	1883	1883	1883	0
413	20231006	113900	35075610	1883	1878	1883	1878	146
414	20231006	113800	34801417	1879	1880	1880	1879	228
415	20231006	113700	34372905	1879	1879	1879	1879	0
416	20231006	113600	34372905	1879	1879	1879	1879	0
417	20231006	113500	34372905	1879	1879	1879	1879	0
418	20231006	113400	34372905	1879	1879	1879	1879	38
419	20231006	113300	34301503	1880	1880	1880	1880	15
420	20231006	113200	34273303	1883	1883	1883	1883	0
421	20231006	113100	34273303	1883	1883	1883	1883	0
422	20231006	113000	34273303	1883	1883	1883	1883	0
423	20231006	112900	34273303	1883	1883	1883	1883	15
424	20231006	112800	34245058	1883	1883	1883	1883	0
425	20231006	112700	34245058	1883	1883	1883	1883	0
426	20231006	112600	34245058	1883	1883	1883	1883	0
427	20231006	112500	34245058	1883	1883	1883	1883	0
428	20231006	112400	34245058	1883	1883	1883	1883	0
429	20231006	112300	34245058	1883	1883	1883	1883	0
430	20231006	112200	34245058	1883	1883	1883	1883	0
431	20231006	112100	34245058	1883	1883	1883	1883	3
432	20231006	112000	34239409	1882	1882	1882	1882	0
433	20231006	111900	34239409	1882	1882	1882	1882	0
434	20231006	111800	34239409	1882	1882	1882	1882	0
435	20231006	111700	34239409	1882	1882	1882	1882	0
436	20231006	111600	34239409	1882	1882	1882	1882	58
437	20231006	111500	34130253	1882	1882	1882	1882	0
438	20231006	111400	34130253	1882	1882	1882	1882	0
439	20231006	111300	34130253	1882	1882	1882	1882	0
440	20231006	111200	34130253	1882	1882	1882	1882	15
441	20231006	111100	34102023	1883	1883	1883	1883	0
442	20231006	111000	34102023	1883	1883	1883	1883	0
443	20231006	110900	34102023	1883	1883	1883	1883	0
444	20231006	110800	34102023	1883	1883	1883	1883	117
445	20231006	110700	33881712	1884	1884	1884	1884	45
446	20231006	110600	33796932	1885	1885	1885	1885	0
447	20231006	110500	33796932	1885	1885	1885	1885	0
448	20231006	110400	33796932	1885	1885	1885	1885	1
449	20231006	110300	33795047	1880	1880	1880	1880	3
450	20231006	110200	33789407	1885	1885	1885	1885	0
451	20231006	110100	33789407	1885	1884	1885	1884	38
452	20231006	110000	33717808	1885	1885	1885	1885	10
453	20231006	105900	33698958	1884	1883	1884	1883	1319
454	20231006	105800	31214236	1883	1883	1883	1883	350
455	20231006	105700	30555186	1883	1883	1883	1883	2
456	20231006	105600	30551420	1879	1879	1879	1879	0
457	20231006	105500	30551420	1879	1880	1880	1879	262
458	20231006	105400	30058882	1883	1883	1883	1883	0
459	20231006	105300	30058882	1883	1883	1883	1883	0
460	20231006	105200	30058882	1883	1883	1883	1883	0
461	20231006	105100	30058882	1883	1883	1883	1883	0
462	20231006	105000	30058882	1883	1883	1883	1883	0
463	20231006	104900	30058882	1883	1883	1883	1883	0
464	20231006	104800	30058882	1883	1883	1883	1883	0
465	20231006	104700	30058882	1883	1883	1883	1883	0
466	20231006	104600	30058882	1883	1883	1883	1883	87
467	20231006	104500	29895061	1883	1883	1883	1883	0
468	20231006	104400	29895061	1883	1883	1883	1883	50
469	20231006	104300	29800911	1883	1883	1883	1883	0
470	20231006	104200	29800911	1883	1883	1883	1883	0
471	20231006	104100	29800911	1883	1883	1883	1883	1
472	20231006	104000	29799028	1883	1883	1883	1883	14
473	20231006	103900	29772666	1883	1883	1883	1883	0
474	20231006	103800	29772666	1883	1883	1883	1883	0
475	20231006	103700	29772666	1883	1883	1883	1883	100
476	20231006	103600	29584366	1883	1883	1883	1883	1
477	20231006	103500	29582483	1879	1879	1879	1879	1
478	20231006	103400	29580604	1884	1884	1884	1884	0
479	20231006	103300	29580604	1884	1884	1884	1884	0
480	20231006	103200	29580604	1884	1884	1884	1884	0
481	20231006	103100	29580604	1884	1884	1884	1884	0
482	20231006	103000	29580604	1884	1884	1884	1884	0
483	20231006	102900	29580604	1884	1884	1884	1884	0
484	20231006	102800	29580604	1884	1884	1884	1884	0
485	20231006	102700	29580604	1884	1884	1884	1884	1
486	20231006	102600	29578720	1880	1880	1880	1880	300
487	20231006	102500	29014720	1884	1884	1884	1884	0
488	20231006	102400	29014720	1884	1884	1884	1884	0
489	20231006	102300	29014720	1884	1884	1884	1884	0
490	20231006	102200	29014720	1884	1884	1884	1884	2
491	20231006	102100	29010952	1878	1878	1878	1878	355
492	20231006	102000	28344262	1878	1878	1878	1878	0
493	20231006	101900	28344262	1878	1878	1878	1878	0
494	20231006	101800	28344262	1878	1878	1878	1878	0
495	20231006	101700	28344262	1878	1878	1878	1878	5
496	20231006	101600	28334872	1878	1878	1878	1878	101
497	20231006	101500	28145194	1869	1869	1869	1869	0
498	20231006	101400	28145194	1869	1873	1873	1865	1828
499	20231006	101300	24729126	1882	1882	1882	1882	27
500	20231006	101200	24678312	1882	1882	1882	1882	0
501	20231006	101100	24678312	1882	1882	1882	1882	0
502	20231006	101000	24678312	1882	1882	1882	1882	0
503	20231006	100900	24678312	1882	1876	1882	1876	391
504	20231006	100800	23944790	1883	1883	1883	1883	3
505	20231006	100700	23939141	1883	1883	1883	1883	0
506	20231006	100600	23939141	1883	1883	1883	1883	0
507	20231006	100500	23939141	1883	1883	1883	1883	0
508	20231006	100400	23939141	1883	1883	1883	1883	0
509	20231006	100300	23939141	1883	1883	1883	1883	0
510	20231006	100200	23939141	1883	1883	1883	1883	0
511	20231006	100100	23939141	1883	1883	1883	1883	201
512	20231006	100000	23560658	1883	1883	1883	1883	0
513	20231006	095900	23560658	1883	1883	1883	1883	0
514	20231006	095800	23560658	1883	1883	1883	1883	5
515	20231006	095700	23551243	1883	1883	1883	1883	0
516	20231006	095600	23551243	1883	1883	1883	1883	0
517	20231006	095500	23551243	1883	1883	1883	1883	150
518	20231006	095400	23268793	1883	1883	1883	1883	0
519	20231006	095300	23268793	1883	1883	1883	1883	2
520	20231006	095200	23265027	1883	1883	1883	1883	0
521	20231006	095100	23265027	1883	1883	1883	1883	0
522	20231006	095000	23265027	1883	1883	1883	1883	0
523	20231006	094900	23265027	1883	1883	1883	1883	0
524	20231006	094800	23265027	1883	1883	1883	1883	2
525	20231006	094700	23261261	1883	1883	1883	1883	0
526	20231006	094600	23261261	1883	1883	1883	1883	1
527	20231006	094500	23259378	1876	1876	1876	1876	0
528	20231006	094400	23259378	1876	1876	1876	1876	10
529	20231006	094300	23240618	1875	1878	1883	1875	703
530	20231006	094200	21922443	1883	1883	1883	1883	0
531	20231006	094100	21922443	1883	1879	1883	1877	2001
532	20231006	094000	18165728	1884	1884	1884	1884	0
533	20231006	093900	18165728	1884	1881	1884	1880	3687
534	20231006	093800	11233400	1880	1880	1880	1880	0
535	20231006	093700	11233400	1880	1880	1880	1880	0
536	20231006	093600	11233400	1880	1880	1880	1880	400
537	20231006	093500	10481400	1881	1880	1881	1880	21
538	20231006	093400	10441919	1880	1880	1880	1880	1
539	20231006	093300	10440039	1879	1879	1879	1879	0
540	20231006	093200	10440039	1879	1879	1879	1879	158
541	20231006	093100	10143157	1879	1879	1879	1879	16
542	20231006	093000	10113093	1879	1879	1879	1879	0
543	20231006	092900	10113093	1879	1875	1879	1875	988
544	20231006	092800	8258838	1876	1876	1876	1876	0
545	20231006	092700	8258838	1876	1877	1877	1863	22
546	20231006	092600	8217825	1877	1877	1877	1877	0
547	20231006	092500	8217825	1877	1877	1877	1877	0
548	20231006	092400	8217825	1877	1875	1877	1875	709
549	20231006	092300	6888448	1875	1874	1875	1874	292
550	20231006	092200	6340958	1875	1875	1875	1875	0
551	20231006	092100	6340958	1875	1875	1875	1875	1
552	20231006	092000	6339083	1860	1860	1860	1859	1206
553	20231006	091900	4096574	1879	1867	1879	1859	589
554	20231006	091800	3001334	1868	1873	1880	1868	912
555	20231006	091700	1292862	1873	1873	1873	1873	1
556	20231006	091600	1290989	1868	1868	1868	1868	100
557	20231006	091500	1104189	1874	1874	1874	1874	0
558	20231006	091400	1104189	1874	1874	1874	1874	1
559	20231006	091300	1102315	1869	1869	1869	1869	0
560	20231006	091200	1102315	1869	1869	1869	1869	0
561	20231006	091100	1102315	1869	1869	1869	1869	124
562	20231006	091000	870559	1868	1869	1869	1868	3
563	20231006	090900	864954	1869	1869	1869	1869	219
564	20231006	090800	455643	1869	1869	1869	1869	0
565	20231006	090700	455643	1869	1869	1869	1869	0
566	20231006	090600	455643	1869	1869	1869	1869	0
567	20231006	090500	455643	1869	1869	1869	1869	2
568	20231006	090400	451905	1870	1872	1872	1870	45
569	20231006	090300	367669	1879	1879	1879	1879	1
570	20231006	090200	365790	1880	1880	1880	1880	0
571	20231006	090100	365790	1880	1880	1880	1880	0
572	20231006	090000	365790	1880	1872	1880	1872	195