KissMeData/000180/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	183000	79057850	1870	1870	1870	1870	56
3	20240119	182900	79057850	1870	1870	1870	1870	0
4	20240119	182800	79057850	1870	1870	1870	1870	0
5	20240119	182700	79057850	1870	1870	1870	1870	0
6	20240119	182600	79057850	1870	1870	1870	1870	0
7	20240119	182500	79057850	1870	1870	1870	1870	0
8	20240119	182400	79057850	1870	1870	1870	1870	0
9	20240119	182300	79057850	1870	1870	1870	1870	0
10	20240119	182200	79057850	1870	1870	1870	1870	0
11	20240119	182100	79057850	1870	1870	1870	1870	0
12	20240119	182000	79057850	1870	1870	1870	1870	0
13	20240119	181900	79057850	1870	1870	1870	1870	0
14	20240119	181800	79057850	1870	1870	1870	1870	0
15	20240119	181700	79057850	1870	1870	1870	1870	0
16	20240119	181600	79057850	1870	1870	1870	1870	0
17	20240119	181500	79057850	1870	1870	1870	1870	0
18	20240119	181400	79057850	1870	1870	1870	1870	0
19	20240119	181300	79057850	1870	1870	1870	1870	0
20	20240119	181200	79057850	1870	1870	1870	1870	0
21	20240119	181100	79057850	1870	1870	1870	1870	0
22	20240119	181000	79057850	1870	1870	1870	1870	0
23	20240119	180900	79057850	1870	1870	1870	1870	0
24	20240119	180800	79057850	1870	1870	1870	1870	0
25	20240119	180700	79057850	1870	1870	1870	1870	0
26	20240119	180600	79057850	1870	1870	1870	1870	0
27	20240119	180500	79057850	1870	1870	1870	1870	0
28	20240119	180400	79057850	1870	1870	1870	1870	0
29	20240119	180300	79057850	1870	1870	1870	1870	0
30	20240119	180200	79057850	1870	1870	1870	1870	0
31	20240119	180100	79057850	1870	1870	1870	1870	0
32	20240119	180000	79057850	1870	1870	1870	1870	56
33	20240119	175900	79057850	1870	1870	1870	1870	0
34	20240119	175800	79057850	1870	1870	1870	1870	0
35	20240119	175700	79057850	1870	1870	1870	1870	0
36	20240119	175600	79057850	1870	1870	1870	1870	0
37	20240119	175500	79057850	1870	1870	1870	1870	0
38	20240119	175400	79057850	1870	1870	1870	1870	0
39	20240119	175300	79057850	1870	1870	1870	1870	0
40	20240119	175200	79057850	1870	1870	1870	1870	0
41	20240119	175100	79057850	1870	1870	1870	1870	0
42	20240119	175000	79057850	1870	1870	1870	1870	0
43	20240119	174900	79057850	1870	1870	1870	1870	0
44	20240119	174800	79057850	1870	1870	1870	1870	0
45	20240119	174700	79057850	1870	1870	1870	1870	0
46	20240119	174600	79057850	1870	1870	1870	1870	0
47	20240119	174500	79057850	1870	1870	1870	1870	0
48	20240119	174400	79057850	1870	1870	1870	1870	0
49	20240119	174300	79057850	1870	1870	1870	1870	0
50	20240119	174200	79057850	1870	1870	1870	1870	0
51	20240119	174100	79057850	1870	1870	1870	1870	0
52	20240119	174000	79057850	1870	1870	1870	1870	0
53	20240119	173900	79057850	1870	1870	1870	1870	0
54	20240119	173800	79057850	1870	1870	1870	1870	0
55	20240119	173700	79057850	1870	1870	1870	1870	0
56	20240119	173600	79057850	1870	1870	1870	1870	0
57	20240119	173500	79057850	1870	1870	1870	1870	0
58	20240119	173400	79057850	1870	1870	1870	1870	0
59	20240119	173300	79057850	1870	1870	1870	1870	0
60	20240119	173200	79057850	1870	1870	1870	1870	0
61	20240119	173100	79057850	1870	1870	1870	1870	0
62	20240119	173000	79057850	1870	1870	1870	1870	56
63	20240119	172900	79057850	1870	1870	1870	1870	0
64	20240119	172800	79057850	1870	1870	1870	1870	0
65	20240119	172700	79057850	1870	1870	1870	1870	0
66	20240119	172600	79057850	1870	1870	1870	1870	0
67	20240119	172500	79057850	1870	1870	1870	1870	0
68	20240119	172400	79057850	1870	1870	1870	1870	0
69	20240119	172300	79057850	1870	1870	1870	1870	0
70	20240119	172200	79057850	1870	1870	1870	1870	0
71	20240119	172100	79057850	1870	1870	1870	1870	0
72	20240119	172000	79057850	1870	1870	1870	1870	0
73	20240119	171900	79057850	1870	1870	1870	1870	0
74	20240119	171800	79057850	1870	1870	1870	1870	0
75	20240119	171700	79057850	1870	1870	1870	1870	0
76	20240119	171600	79057850	1870	1870	1870	1870	0
77	20240119	171500	79057850	1870	1870	1870	1870	0
78	20240119	171400	79057850	1870	1870	1870	1870	0
79	20240119	171300	79057850	1870	1870	1870	1870	0
80	20240119	171200	79057850	1870	1870	1870	1870	0
81	20240119	171100	79057850	1870	1870	1870	1870	0
82	20240119	171000	79057850	1870	1870	1870	1870	0
83	20240119	170900	79057850	1870	1870	1870	1870	0
84	20240119	170800	79057850	1870	1870	1870	1870	0
85	20240119	170700	79057850	1870	1870	1870	1870	0
86	20240119	170600	79057850	1870	1870	1870	1870	0
87	20240119	170500	79057850	1870	1870	1870	1870	0
88	20240119	170400	79057850	1870	1870	1870	1870	0
89	20240119	170300	79057850	1870	1870	1870	1870	0
90	20240119	170200	79057850	1870	1870	1870	1870	0
91	20240119	170100	79057850	1870	1870	1870	1870	0
92	20240119	170000	79057850	1870	1870	1870	1870	56
93	20240119	165900	79057850	1870	1870	1870	1870	0
94	20240119	165800	79057850	1870	1870	1870	1870	0
95	20240119	165700	79057850	1870	1870	1870	1870	0
96	20240119	165600	79057850	1870	1870	1870	1870	0
97	20240119	165500	79057850	1870	1870	1870	1870	0
98	20240119	165400	79057850	1870	1870	1870	1870	0
99	20240119	165300	79057850	1870	1870	1870	1870	0
100	20240119	165200	79057850	1870	1870	1870	1870	0
101	20240119	165100	79057850	1870	1870	1870	1870	0
102	20240119	165000	79057850	1870	1870	1870	1870	0
103	20240119	164900	79057850	1870	1870	1870	1870	0
104	20240119	164800	79057850	1870	1870	1870	1870	0
105	20240119	164700	79057850	1870	1870	1870	1870	0
106	20240119	164600	79057850	1870	1870	1870	1870	0
107	20240119	164500	79057850	1870	1870	1870	1870	0
108	20240119	164400	79057850	1870	1870	1870	1870	0
109	20240119	164300	79057850	1870	1870	1870	1870	0
110	20240119	164200	79057850	1870	1870	1870	1870	0
111	20240119	164100	79057850	1870	1870	1870	1870	0
112	20240119	164000	79057850	1870	1870	1870	1870	0
113	20240119	163900	79057850	1870	1870	1870	1870	0
114	20240119	163800	79057850	1870	1870	1870	1870	0
115	20240119	163700	79057850	1870	1870	1870	1870	0
116	20240119	163600	79057850	1870	1870	1870	1870	0
117	20240119	163500	79057850	1870	1870	1870	1870	0
118	20240119	163400	79057850	1870	1870	1870	1870	0
119	20240119	163300	79057850	1870	1870	1870	1870	0
120	20240119	163200	79057850	1870	1870	1870	1870	0
121	20240119	163100	79057850	1870	1870	1870	1870	0
122	20240119	163000	79057850	1870	1870	1870	1870	56
123	20240119	162900	79057850	1870	1870	1870	1870	0
124	20240119	162800	79057850	1870	1870	1870	1870	0
125	20240119	162700	79057850	1870	1870	1870	1870	0
126	20240119	162600	79057850	1870	1870	1870	1870	0
127	20240119	162500	79057850	1870	1870	1870	1870	0
128	20240119	162400	79057850	1870	1870	1870	1870	0
129	20240119	162300	79057850	1870	1870	1870	1870	0
130	20240119	162200	79057850	1870	1870	1870	1870	0
131	20240119	162100	79057850	1870	1870	1870	1870	0
132	20240119	162000	79057850	1870	1870	1870	1870	0
133	20240119	161900	79057850	1870	1870	1870	1870	0
134	20240119	161800	79057850	1870	1870	1870	1870	0
135	20240119	161700	79057850	1870	1870	1870	1870	0
136	20240119	161600	79057850	1870	1870	1870	1870	0
137	20240119	161500	79057850	1870	1870	1870	1870	0
138	20240119	161400	79057850	1870	1870	1870	1870	0
139	20240119	161300	79057850	1870	1870	1870	1870	0
140	20240119	161200	79057850	1870	1870	1870	1870	0
141	20240119	161100	79057850	1870	1870	1870	1870	0
142	20240119	161000	79057850	1870	1870	1870	1870	0
143	20240119	160900	79057850	1870	1870	1870	1870	0
144	20240119	160800	79057850	1870	1870	1870	1870	0
145	20240119	160700	79057850	1870	1870	1870	1870	0
146	20240119	160600	79057850	1870	1870	1870	1870	0
147	20240119	160500	79057850	1870	1870	1870	1870	0
148	20240119	160400	79057850	1870	1870	1870	1870	0
149	20240119	160300	79057850	1870	1870	1870	1870	0
150	20240119	160200	79057850	1870	1870	1870	1870	0
151	20240119	160100	79057850	1870	1870	1870	1870	0
152	20240119	160000	79057850	1870	1870	1870	1870	56
153	20240119	155900	79057850	1870	1870	1870	1870	0
154	20240119	155800	79057850	1870	1870	1870	1870	0
155	20240119	155700	79057850	1870	1870	1870	1870	0
156	20240119	155600	79057850	1870	1870	1870	1870	0
157	20240119	155500	79057850	1870	1870	1870	1870	0
158	20240119	155400	79057850	1870	1870	1870	1870	0
159	20240119	155300	79057850	1870	1870	1870	1870	0
160	20240119	155200	79057850	1870	1870	1870	1870	0
161	20240119	155100	79057850	1870	1870	1870	1870	0
162	20240119	155000	79057850	1870	1870	1870	1870	0
163	20240119	154900	79057850	1870	1870	1870	1870	0
164	20240119	154800	79057850	1870	1870	1870	1870	0
165	20240119	154700	79057850	1870	1870	1870	1870	0
166	20240119	154600	79057850	1870	1870	1870	1870	0
167	20240119	154500	79057850	1870	1870	1870	1870	0
168	20240119	154400	79057850	1870	1870	1870	1870	0
169	20240119	154300	79057850	1870	1870	1870	1870	0
170	20240119	154200	79057850	1870	1870	1870	1870	0
171	20240119	154100	79057850	1870	1870	1870	1870	0
172	20240119	154000	79057850	1870	1870	1870	1870	0
173	20240119	153900	79057850	1870	1870	1870	1870	0
174	20240119	153800	79057850	1870	1870	1870	1870	0
175	20240119	153700	79057850	1870	1870	1870	1870	0
176	20240119	153600	79057850	1870	1870	1870	1870	0
177	20240119	153500	79057850	1870	1870	1870	1870	0
178	20240119	153400	79057850	1870	1870	1870	1870	0
179	20240119	153300	79057850	1870	1870	1870	1870	0
180	20240119	153200	79057850	1870	1870	1870	1870	0
181	20240119	153100	79057850	1870	1870	1870	1870	0
182	20240119	153000	79057850	1870	1870	1870	1870	112
183	20240119	152900	78953130	1879	1879	1879	1879	0
184	20240119	152800	78953130	1879	1879	1879	1879	0
185	20240119	152700	78953130	1879	1879	1879	1879	0
186	20240119	152600	78953130	1879	1879	1879	1879	0
187	20240119	152500	78953130	1879	1879	1879	1879	0
188	20240119	152400	78953130	1879	1879	1879	1879	0
189	20240119	152300	78953130	1879	1879	1879	1879	0
190	20240119	152200	78953130	1879	1879	1879	1879	0
191	20240119	152100	78953130	1879	1879	1879	1879	0
192	20240119	152000	78953130	1879	1879	1879	1879	0
193	20240119	151900	78953130	1879	1867	1879	1867	6
194	20240119	151800	78941892	1878	1867	1878	1867	9
195	20240119	151700	78925027	1867	1867	1867	1867	3
196	20240119	151600	78919426	1876	1876	1876	1876	3
197	20240119	151500	78913798	1875	1875	1875	1875	2
198	20240119	151400	78910048	1869	1876	1876	1869	12
199	20240119	151300	78887571	1876	1876	1876	1876	2
200	20240119	151200	78883819	1875	1874	1875	1874	8
201	20240119	151100	78868820	1874	1873	1874	1873	10
202	20240119	151000	78850085	1867	1867	1867	1867	0
203	20240119	150900	78850085	1867	1867	1867	1867	0
204	20240119	150800	78850085	1867	1867	1867	1867	0
205	20240119	150700	78850085	1867	1868	1868	1867	17
206	20240119	150600	78818336	1875	1875	1875	1875	0
207	20240119	150500	78818336	1875	1875	1875	1875	0
208	20240119	150400	78818336	1875	1875	1875	1875	0
209	20240119	150300	78818336	1875	1875	1875	1875	3
210	20240119	150200	78812711	1866	1868	1868	1866	60
211	20240119	150100	78700691	1875	1875	1875	1875	0
212	20240119	150000	78700691	1875	1875	1875	1875	0
213	20240119	145900	78700691	1875	1875	1875	1875	0
214	20240119	145800	78700691	1875	1875	1875	1875	0
215	20240119	145700	78700691	1875	1875	1875	1875	0
216	20240119	145600	78700691	1875	1875	1875	1875	0
217	20240119	145500	78700691	1875	1875	1875	1875	0
218	20240119	145400	78700691	1875	1875	1875	1875	0
219	20240119	145300	78700691	1875	1875	1875	1875	0
220	20240119	145200	78700691	1875	1875	1875	1875	0
221	20240119	145100	78700691	1875	1875	1875	1875	0
222	20240119	145000	78700691	1875	1875	1875	1875	0
223	20240119	144900	78700691	1875	1875	1875	1875	0
224	20240119	144800	78700691	1875	1875	1875	1875	0
225	20240119	144700	78700691	1875	1875	1875	1875	144
226	20240119	144600	78430691	1884	1884	1884	1884	0
227	20240119	144500	78430691	1884	1884	1884	1884	0
228	20240119	144400	78430691	1884	1884	1884	1884	0
229	20240119	144300	78430691	1884	1884	1884	1884	0
230	20240119	144200	78430691	1884	1884	1884	1884	4
231	20240119	144100	78423155	1875	1875	1875	1875	0
232	20240119	144000	78423155	1875	1875	1875	1875	108
233	20240119	143900	78220655	1875	1875	1875	1875	0
234	20240119	143800	78220655	1875	1875	1875	1875	120
235	20240119	143700	77995655	1875	1873	1875	1873	658
236	20240119	143600	76761923	1873	1873	1873	1873	0
237	20240119	143500	76761923	1873	1873	1873	1873	0
238	20240119	143400	76761923	1873	1873	1873	1873	0
239	20240119	143300	76761923	1873	1873	1873	1873	1
240	20240119	143200	76760050	1874	1874	1874	1874	0
241	20240119	143100	76760050	1874	1874	1874	1874	0
242	20240119	143000	76760050	1874	1874	1874	1874	0
243	20240119	142900	76760050	1874	1874	1874	1874	0
244	20240119	142800	76760050	1874	1874	1874	1874	2
245	20240119	142700	76756302	1867	1867	1867	1867	0
246	20240119	142600	76756302	1867	1867	1867	1867	0
247	20240119	142500	76756302	1867	1867	1867	1867	10
248	20240119	142400	76737632	1880	1880	1880	1880	0
249	20240119	142300	76737632	1880	1880	1880	1880	0
250	20240119	142200	76737632	1880	1880	1880	1880	0
251	20240119	142100	76737632	1880	1880	1880	1880	0
252	20240119	142000	76737632	1880	1880	1880	1880	0
253	20240119	141900	76737632	1880	1880	1880	1880	0
254	20240119	141800	76737632	1880	1880	1880	1880	0
255	20240119	141700	76737632	1880	1880	1880	1880	0
256	20240119	141600	76737632	1880	1880	1880	1880	10
257	20240119	141500	76718832	1880	1880	1880	1880	25
258	20240119	141400	76671832	1880	1880	1880	1880	0
259	20240119	141300	76671832	1880	1880	1880	1880	0
260	20240119	141200	76671832	1880	1880	1880	1880	0
261	20240119	141100	76671832	1880	1880	1880	1880	0
262	20240119	141000	76671832	1880	1880	1880	1880	0
263	20240119	140900	76671832	1880	1880	1880	1880	0
264	20240119	140800	76671832	1880	1880	1880	1880	0
265	20240119	140700	76671832	1880	1880	1880	1880	50
266	20240119	140600	76577832	1880	1880	1880	1880	0
267	20240119	140500	76577832	1880	1880	1880	1880	300
268	20240119	140400	76013832	1880	1880	1880	1880	380
269	20240119	140300	75299432	1884	1884	1884	1884	0
270	20240119	140200	75299432	1884	1884	1884	1884	200
271	20240119	140100	74922632	1886	1886	1886	1886	0
272	20240119	140000	74922632	1886	1886	1886	1886	5000
273	20240119	135900	65492632	1884	1884	1884	1884	0
274	20240119	135800	65492632	1884	1884	1884	1884	0
275	20240119	135700	65492632	1884	1884	1884	1884	840
276	20240119	135600	63910072	1884	1883	1884	1883	3500
277	20240119	135500	57316488	1884	1884	1884	1884	0
278	20240119	135400	57316488	1884	1884	1884	1884	0
279	20240119	135300	57316488	1884	1875	1884	1875	6750
280	20240119	135200	44604451	1875	1875	1875	1875	1
281	20240119	135100	44602576	1866	1866	1866	1866	0
282	20240119	135000	44602576	1866	1866	1866	1866	0
283	20240119	134900	44602576	1866	1866	1866	1866	0
284	20240119	134800	44602576	1866	1866	1866	1866	0
285	20240119	134700	44602576	1866	1866	1866	1866	0
286	20240119	134600	44602576	1866	1866	1866	1866	0
287	20240119	134500	44602576	1866	1866	1866	1866	0
288	20240119	134400	44602576	1866	1866	1866	1866	0
289	20240119	134300	44602576	1866	1866	1866	1866	0
290	20240119	134200	44602576	1866	1866	1866	1866	22
291	20240119	134100	44561524	1866	1866	1866	1866	0
292	20240119	134000	44561524	1866	1866	1866	1866	0
293	20240119	133900	44561524	1866	1866	1866	1866	0
294	20240119	133800	44561524	1866	1866	1866	1866	0
295	20240119	133700	44561524	1866	1872	1872	1866	20
296	20240119	133600	44524192	1874	1874	1874	1874	264
297	20240119	133500	44029456	1877	1877	1877	1877	0
298	20240119	133400	44029456	1877	1877	1877	1877	0
299	20240119	133300	44029456	1877	1877	1877	1877	0
300	20240119	133200	44029456	1877	1877	1877	1877	0
301	20240119	133100	44029456	1877	1877	1877	1877	0
302	20240119	133000	44029456	1877	1877	1877	1877	36
303	20240119	132900	43961884	1879	1879	1879	1879	0
304	20240119	132800	43961884	1879	1879	1879	1879	0
305	20240119	132700	43961884	1879	1879	1879	1879	5
306	20240119	132600	43952489	1877	1877	1877	1877	1684
307	20240119	132500	40791621	1877	1877	1877	1877	0
308	20240119	132400	40791621	1877	1874	1877	1874	3266
309	20240119	132300	34668727	1878	1878	1878	1878	0
310	20240119	132200	34668727	1878	1878	1878	1878	0
311	20240119	132100	34668727	1878	1878	1878	1878	0
312	20240119	132000	34668727	1878	1878	1878	1878	0
313	20240119	131900	34668727	1878	1878	1878	1878	0
314	20240119	131800	34668727	1878	1878	1878	1878	10
315	20240119	131700	34649947	1882	1882	1882	1882	0
316	20240119	131600	34649947	1882	1882	1882	1882	0
317	20240119	131500	34649947	1882	1882	1882	1882	0
318	20240119	131400	34649947	1882	1882	1882	1882	0
319	20240119	131300	34649947	1882	1882	1882	1882	1
320	20240119	131200	34648065	1882	1882	1882	1882	0
321	20240119	131100	34648065	1882	1882	1882	1882	0
322	20240119	131000	34648065	1882	1882	1882	1882	2
323	20240119	130900	34644301	1865	1865	1865	1865	0
324	20240119	130800	34644301	1865	1865	1865	1865	0
325	20240119	130700	34644301	1865	1865	1865	1865	0
326	20240119	130600	34644301	1865	1865	1865	1865	24
327	20240119	130500	34599541	1881	1881	1881	1881	1
328	20240119	130400	34597660	1882	1882	1882	1882	0
329	20240119	130300	34597660	1882	1882	1882	1882	1
330	20240119	130200	34595778	1882	1882	1882	1882	0
331	20240119	130100	34595778	1882	1882	1882	1882	0
332	20240119	130000	34595778	1882	1882	1882	1882	0
333	20240119	125900	34595778	1882	1882	1882	1882	0
334	20240119	125800	34595778	1882	1882	1882	1882	20
335	20240119	125700	34558138	1882	1882	1882	1882	10
336	20240119	125600	34539318	1882	1882	1882	1882	0
337	20240119	125500	34539318	1882	1882	1882	1882	0
338	20240119	125400	34539318	1882	1882	1882	1882	1
339	20240119	125300	34537436	1882	1882	1882	1882	0
340	20240119	125200	34537436	1882	1882	1882	1882	0
341	20240119	125100	34537436	1882	1882	1882	1882	0
342	20240119	125000	34537436	1882	1882	1882	1882	0
343	20240119	124900	34537436	1882	1882	1882	1882	0
344	20240119	124800	34537436	1882	1882	1882	1882	0
345	20240119	124700	34537436	1882	1882	1882	1882	0
346	20240119	124600	34537436	1882	1882	1882	1882	0
347	20240119	124500	34537436	1882	1882	1882	1882	1
348	20240119	124400	34535554	1882	1882	1882	1882	0
349	20240119	124300	34535554	1882	1882	1882	1882	0
350	20240119	124200	34535554	1882	1882	1882	1882	3
351	20240119	124100	34529908	1872	1872	1872	1872	531
352	20240119	124000	33535876	1882	1882	1882	1882	0
353	20240119	123900	33535876	1882	1882	1882	1882	0
354	20240119	123800	33535876	1882	1882	1882	1882	0
355	20240119	123700	33535876	1882	1882	1882	1882	0
356	20240119	123600	33535876	1882	1882	1882	1882	0
357	20240119	123500	33535876	1882	1882	1882	1882	1
358	20240119	123400	33533994	1882	1882	1882	1882	1
359	20240119	123300	33532112	1873	1873	1873	1873	975
360	20240119	123200	31705937	1872	1872	1872	1872	0
361	20240119	123100	31705937	1872	1875	1875	1872	755
362	20240119	123000	30292013	1883	1883	1883	1875	39
363	20240119	122900	30218616	1883	1883	1883	1883	0
364	20240119	122800	30218616	1883	1883	1883	1883	0
365	20240119	122700	30218616	1883	1883	1883	1883	0
366	20240119	122600	30218616	1883	1883	1883	1883	1
367	20240119	122500	30216733	1883	1883	1883	1883	0
368	20240119	122400	30216733	1883	1883	1883	1883	0
369	20240119	122300	30216733	1883	1883	1883	1883	0
370	20240119	122200	30216733	1883	1883	1883	1883	0
371	20240119	122100	30216733	1883	1883	1883	1883	0
372	20240119	122000	30216733	1883	1883	1883	1883	0
373	20240119	121900	30216733	1883	1883	1883	1883	0
374	20240119	121800	30216733	1883	1883	1883	1883	0
375	20240119	121700	30216733	1883	1883	1883	1883	0
376	20240119	121600	30216733	1883	1883	1883	1883	1
377	20240119	121500	30214850	1883	1883	1883	1883	0
378	20240119	121400	30214850	1883	1883	1883	1883	0
379	20240119	121300	30214850	1883	1883	1883	1883	0
380	20240119	121200	30214850	1883	1883	1883	1883	0
381	20240119	121100	30214850	1883	1883	1883	1883	0
382	20240119	121000	30214850	1883	1883	1883	1883	0
383	20240119	120900	30214850	1883	1883	1883	1883	0
384	20240119	120800	30214850	1883	1883	1883	1883	0
385	20240119	120700	30214850	1883	1883	1883	1883	1
386	20240119	120600	30212967	1884	1884	1884	1884	0
387	20240119	120500	30212967	1884	1884	1884	1884	0
388	20240119	120400	30212967	1884	1884	1884	1884	0
389	20240119	120300	30212967	1884	1884	1884	1884	0
390	20240119	120200	30212967	1884	1884	1884	1884	0
391	20240119	120100	30212967	1884	1884	1884	1884	0
392	20240119	120000	30212967	1884	1884	1884	1884	0
393	20240119	115900	30212967	1884	1884	1884	1884	0
394	20240119	115800	30212967	1884	1884	1884	1884	1
395	20240119	115700	30211083	1884	1884	1884	1884	0
396	20240119	115600	30211083	1884	1884	1884	1884	0
397	20240119	115500	30211083	1884	1884	1884	1884	0
398	20240119	115400	30211083	1884	1884	1884	1884	0
399	20240119	115300	30211083	1884	1884	1884	1884	0
400	20240119	115200	30211083	1884	1884	1884	1884	0
401	20240119	115100	30211083	1884	1884	1884	1884	0
402	20240119	115000	30211083	1884	1884	1884	1884	0
403	20240119	114900	30211083	1884	1884	1884	1884	0
404	20240119	114800	30211083	1884	1884	1884	1884	1
405	20240119	114700	30209199	1884	1884	1884	1884	0
406	20240119	114600	30209199	1884	1884	1884	1884	0
407	20240119	114500	30209199	1884	1884	1884	1884	0
408	20240119	114400	30209199	1884	1884	1884	1884	0
409	20240119	114300	30209199	1884	1884	1884	1884	0
410	20240119	114200	30209199	1884	1884	1884	1884	0
411	20240119	114100	30209199	1884	1884	1884	1884	0
412	20240119	114000	30209199	1884	1884	1884	1884	0
413	20240119	113900	30209199	1884	1884	1884	1884	1
414	20240119	113800	30207315	1875	1875	1875	1875	0
415	20240119	113700	30207315	1875	1875	1875	1875	0
416	20240119	113600	30207315	1875	1875	1875	1875	6
417	20240119	113500	30196065	1875	1875	1875	1875	0
418	20240119	113400	30196065	1875	1885	1885	1875	36
419	20240119	113300	30128265	1885	1885	1885	1885	0
420	20240119	113200	30128265	1885	1885	1885	1885	0
421	20240119	113100	30128265	1885	1885	1885	1885	0
422	20240119	113000	30128265	1885	1885	1885	1885	1
423	20240119	112900	30126380	1886	1886	1886	1886	0
424	20240119	112800	30126380	1886	1886	1886	1886	0
425	20240119	112700	30126380	1886	1886	1886	1886	0
426	20240119	112600	30126380	1886	1886	1886	1886	0
427	20240119	112500	30126380	1886	1886	1886	1886	0
428	20240119	112400	30126380	1886	1886	1886	1886	0
429	20240119	112300	30126380	1886	1886	1886	1886	0
430	20240119	112200	30126380	1886	1886	1886	1886	0
431	20240119	112100	30126380	1886	1886	1886	1886	0
432	20240119	112000	30126380	1886	1886	1886	1886	1
433	20240119	111900	30124494	1886	1886	1886	1886	0
434	20240119	111800	30124494	1886	1886	1886	1886	0
435	20240119	111700	30124494	1886	1886	1886	1886	0
436	20240119	111600	30124494	1886	1886	1886	1886	1
437	20240119	111500	30122608	1875	1875	1875	1875	0
438	20240119	111400	30122608	1875	1886	1886	1875	36
439	20240119	111300	30054778	1886	1886	1886	1886	0
440	20240119	111200	30054778	1886	1886	1886	1886	0
441	20240119	111100	30054778	1886	1886	1886	1886	1
442	20240119	111000	30052892	1886	1886	1886	1886	2
443	20240119	110900	30049120	1875	1886	1886	1875	59
444	20240119	110800	29937945	1886	1886	1886	1886	0
445	20240119	110700	29937945	1886	1886	1886	1886	0
446	20240119	110600	29937945	1886	1886	1886	1886	0
447	20240119	110500	29937945	1886	1886	1886	1886	0
448	20240119	110400	29937945	1886	1886	1886	1886	0
449	20240119	110300	29937945	1886	1886	1886	1886	0
450	20240119	110200	29937945	1886	1886	1886	1886	1
451	20240119	110100	29936059	1886	1886	1886	1886	1
452	20240119	110000	29934173	1886	1886	1886	1886	0
453	20240119	105900	29934173	1886	1886	1886	1886	0
454	20240119	105800	29934173	1886	1886	1886	1886	0
455	20240119	105700	29934173	1886	1886	1886	1886	0
456	20240119	105600	29934173	1886	1886	1886	1886	0
457	20240119	105500	29934173	1886	1886	1886	1886	0
458	20240119	105400	29934173	1886	1886	1886	1886	0
459	20240119	105300	29934173	1886	1886	1886	1886	0
460	20240119	105200	29934173	1886	1886	1886	1886	1
461	20240119	105100	29932287	1876	1876	1876	1876	0
462	20240119	105000	29932287	1876	1876	1876	1876	0
463	20240119	104900	29932287	1876	1887	1887	1876	6
464	20240119	104800	29921020	1876	1876	1876	1876	0
465	20240119	104700	29921020	1876	1876	1876	1876	1
466	20240119	104600	29919144	1888	1888	1888	1888	0
467	20240119	104500	29919144	1888	1888	1888	1888	0
468	20240119	104400	29919144	1888	1888	1888	1888	0
469	20240119	104300	29919144	1888	1888	1888	1888	1
470	20240119	104200	29917256	1888	1888	1888	1888	0
471	20240119	104100	29917256	1888	1888	1888	1888	0
472	20240119	104000	29917256	1888	1888	1888	1888	0
473	20240119	103900	29917256	1888	1888	1888	1888	0
474	20240119	103800	29917256	1888	1888	1888	1888	0
475	20240119	103700	29917256	1888	1888	1888	1888	20
476	20240119	103600	29879496	1889	1889	1889	1889	0
477	20240119	103500	29879496	1889	1889	1889	1889	0
478	20240119	103400	29879496	1889	1889	1889	1889	0
479	20240119	103300	29879496	1889	1889	1889	1889	2
480	20240119	103200	29875718	1889	1889	1889	1889	0
481	20240119	103100	29875718	1889	1889	1889	1889	0
482	20240119	103000	29875718	1889	1889	1889	1889	0
483	20240119	102900	29875718	1889	1889	1889	1889	0
484	20240119	102800	29875718	1889	1889	1889	1889	0
485	20240119	102700	29875718	1889	1889	1889	1889	0
486	20240119	102600	29875718	1889	1889	1889	1889	0
487	20240119	102500	29875718	1889	1889	1889	1889	0
488	20240119	102400	29875718	1889	1889	1889	1889	11
489	20240119	102300	29854939	1889	1889	1889	1889	0
490	20240119	102200	29854939	1889	1889	1889	1889	1
491	20240119	102100	29853050	1875	1875	1875	1875	0
492	20240119	102000	29853050	1875	1878	1878	1875	1000
493	20240119	101900	27977219	1890	1890	1890	1890	0
494	20240119	101800	27977219	1890	1890	1890	1890	0
495	20240119	101700	27977219	1890	1890	1890	1890	0
496	20240119	101600	27977219	1890	1890	1890	1890	0
497	20240119	101500	27977219	1890	1890	1890	1890	2
498	20240119	101400	27973439	1890	1889	1890	1889	2
499	20240119	101300	27969660	1890	1890	1890	1890	0
500	20240119	101200	27969660	1890	1890	1890	1890	0
501	20240119	101100	27969660	1890	1890	1890	1890	0
502	20240119	101000	27969660	1890	1890	1890	1890	0
503	20240119	100900	27969660	1890	1890	1890	1890	0
504	20240119	100800	27969660	1890	1890	1890	1890	0
505	20240119	100700	27969660	1890	1890	1890	1890	0
506	20240119	100600	27969660	1890	1890	1890	1890	0
507	20240119	100500	27969660	1890	1890	1890	1890	1
508	20240119	100400	27967770	1894	1894	1894	1894	0
509	20240119	100300	27967770	1894	1894	1894	1894	0
510	20240119	100200	27967770	1894	1894	1894	1894	0
511	20240119	100100	27967770	1894	1893	1894	1893	121
512	20240119	100000	27738716	1893	1892	1893	1892	79
513	20240119	095900	27589198	1892	1892	1892	1892	1
514	20240119	095800	27587306	1882	1882	1882	1882	30
515	20240119	095700	27530846	1878	1878	1878	1878	0
516	20240119	095600	27530846	1878	1892	1892	1878	752
517	20240119	095500	26114175	1892	1892	1892	1892	0
518	20240119	095400	26114175	1892	1892	1892	1892	343
519	20240119	095300	25465219	1892	1892	1892	1892	657
520	20240119	095200	24222175	1891	1891	1891	1891	0
521	20240119	095100	24222175	1891	1891	1891	1891	11
522	20240119	095000	24201374	1892	1892	1892	1892	0
523	20240119	094900	24201374	1892	1892	1892	1892	0
524	20240119	094800	24201374	1892	1892	1892	1892	26
525	20240119	094700	24152182	1892	1892	1892	1892	0
526	20240119	094600	24152182	1892	1892	1892	1892	1
527	20240119	094500	24150290	1891	1891	1891	1891	0
528	20240119	094400	24150290	1891	1891	1891	1891	1
529	20240119	094300	24148399	1892	1892	1892	1892	90
530	20240119	094200	23978119	1891	1891	1891	1891	10
531	20240119	094100	23959209	1892	1892	1892	1892	6
532	20240119	094000	23947857	1891	1891	1891	1891	0
533	20240119	093900	23947857	1891	1891	1891	1891	0
534	20240119	093800	23947857	1891	1891	1891	1891	1
535	20240119	093700	23945966	1892	1892	1892	1892	64
536	20240119	093600	23824878	1892	1892	1892	1892	11
537	20240119	093500	23804066	1892	1891	1892	1891	393
538	20240119	093400	23060902	1891	1891	1891	1891	0
539	20240119	093300	23060902	1891	1891	1891	1891	0
540	20240119	093200	23060902	1891	1891	1891	1891	0
541	20240119	093100	23060902	1891	1891	1891	1891	0
542	20240119	093000	23060902	1891	1891	1891	1891	0
543	20240119	092900	23060902	1891	1891	1891	1891	0
544	20240119	092800	23060902	1891	1891	1891	1891	1
545	20240119	092700	23059011	1891	1891	1891	1891	0
546	20240119	092600	23059011	1891	1891	1891	1891	0
547	20240119	092500	23059011	1891	1891	1891	1891	0
548	20240119	092400	23059011	1891	1891	1891	1891	0
549	20240119	092300	23059011	1891	1891	1891	1891	0
550	20240119	092200	23059011	1891	1891	1891	1891	0
551	20240119	092100	23059011	1891	1891	1891	1891	0
552	20240119	092000	23059011	1891	1891	1891	1891	0
553	20240119	091900	23059011	1891	1891	1891	1891	0
554	20240119	091800	23059011	1891	1891	1891	1891	1
555	20240119	091700	23057120	1891	1891	1891	1891	0
556	20240119	091600	23057120	1891	1891	1891	1891	0
557	20240119	091500	23057120	1891	1891	1891	1891	0
558	20240119	091400	23057120	1891	1890	1891	1890	1051
559	20240119	091300	21070679	1890	1890	1890	1890	1258
560	20240119	091200	18693059	1890	1884	1890	1884	1925
561	20240119	091100	15056242	1883	1883	1883	1883	0
562	20240119	091000	15056242	1883	1883	1883	1883	650
563	20240119	090900	13832292	1883	1883	1883	1883	312
564	20240119	090800	13244796	1882	1882	1882	1882	0
565	20240119	090700	13244796	1882	1874	1882	1874	1007
566	20240119	090600	11355435	1873	1873	1873	1873	0
567	20240119	090500	11355435	1873	1873	1873	1873	12
568	20240119	090400	11332959	1872	1872	1872	1872	0
569	20240119	090300	11332959	1872	1869	1872	1869	924
570	20240119	090200	9603849	1869	1871	1871	1869	2076
571	20240119	090100	5723801	1869	1871	1871	1869	166
572	20240119	090000	5413507	1871	1863	1871	1863	2897