KissMeData/000180/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	183000	113701509	1950	1950	1950	1950	243
3	20240429	182900	113701509	1950	1950	1950	1950	0
4	20240429	182800	113701509	1950	1950	1950	1950	0
5	20240429	182700	113701509	1950	1950	1950	1950	0
6	20240429	182600	113701509	1950	1950	1950	1950	0
7	20240429	182500	113701509	1950	1950	1950	1950	0
8	20240429	182400	113701509	1950	1950	1950	1950	0
9	20240429	182300	113701509	1950	1950	1950	1950	0
10	20240429	182200	113701509	1950	1950	1950	1950	0
11	20240429	182100	113701509	1950	1950	1950	1950	0
12	20240429	182000	113701509	1950	1950	1950	1950	0
13	20240429	181900	113701509	1950	1950	1950	1950	0
14	20240429	181800	113701509	1950	1950	1950	1950	0
15	20240429	181700	113701509	1950	1950	1950	1950	0
16	20240429	181600	113701509	1950	1950	1950	1950	0
17	20240429	181500	113701509	1950	1950	1950	1950	0
18	20240429	181400	113701509	1950	1950	1950	1950	0
19	20240429	181300	113701509	1950	1950	1950	1950	0
20	20240429	181200	113701509	1950	1950	1950	1950	0
21	20240429	181100	113701509	1950	1950	1950	1950	0
22	20240429	181000	113701509	1950	1950	1950	1950	0
23	20240429	180900	113701509	1950	1950	1950	1950	0
24	20240429	180800	113701509	1950	1950	1950	1950	0
25	20240429	180700	113701509	1950	1950	1950	1950	0
26	20240429	180600	113701509	1950	1950	1950	1950	0
27	20240429	180500	113701509	1950	1950	1950	1950	0
28	20240429	180400	113701509	1950	1950	1950	1950	0
29	20240429	180300	113701509	1950	1950	1950	1950	0
30	20240429	180200	113701509	1950	1950	1950	1950	0
31	20240429	180100	113701509	1950	1950	1950	1950	0
32	20240429	180000	113701509	1950	1950	1950	1950	243
33	20240429	175900	113701509	1950	1950	1950	1950	0
34	20240429	175800	113701509	1950	1950	1950	1950	0
35	20240429	175700	113701509	1950	1950	1950	1950	0
36	20240429	175600	113701509	1950	1950	1950	1950	0
37	20240429	175500	113701509	1950	1950	1950	1950	0
38	20240429	175400	113701509	1950	1950	1950	1950	0
39	20240429	175300	113701509	1950	1950	1950	1950	0
40	20240429	175200	113701509	1950	1950	1950	1950	0
41	20240429	175100	113701509	1950	1950	1950	1950	0
42	20240429	175000	113701509	1950	1950	1950	1950	0
43	20240429	174900	113701509	1950	1950	1950	1950	0
44	20240429	174800	113701509	1950	1950	1950	1950	0
45	20240429	174700	113701509	1950	1950	1950	1950	0
46	20240429	174600	113701509	1950	1950	1950	1950	0
47	20240429	174500	113701509	1950	1950	1950	1950	0
48	20240429	174400	113701509	1950	1950	1950	1950	0
49	20240429	174300	113701509	1950	1950	1950	1950	0
50	20240429	174200	113701509	1950	1950	1950	1950	0
51	20240429	174100	113701509	1950	1950	1950	1950	0
52	20240429	174000	113701509	1950	1950	1950	1950	0
53	20240429	173900	113701509	1950	1950	1950	1950	0
54	20240429	173800	113701509	1950	1950	1950	1950	0
55	20240429	173700	113701509	1950	1950	1950	1950	0
56	20240429	173600	113701509	1950	1950	1950	1950	0
57	20240429	173500	113701509	1950	1950	1950	1950	0
58	20240429	173400	113701509	1950	1950	1950	1950	0
59	20240429	173300	113701509	1950	1950	1950	1950	0
60	20240429	173200	113701509	1950	1950	1950	1950	0
61	20240429	173100	113701509	1950	1950	1950	1950	0
62	20240429	173000	113701509	1950	1950	1950	1950	243
63	20240429	172900	113701509	1950	1950	1950	1950	0
64	20240429	172800	113701509	1950	1950	1950	1950	0
65	20240429	172700	113701509	1950	1950	1950	1950	0
66	20240429	172600	113701509	1950	1950	1950	1950	0
67	20240429	172500	113701509	1950	1950	1950	1950	0
68	20240429	172400	113701509	1950	1950	1950	1950	0
69	20240429	172300	113701509	1950	1950	1950	1950	0
70	20240429	172200	113701509	1950	1950	1950	1950	0
71	20240429	172100	113701509	1950	1950	1950	1950	0
72	20240429	172000	113701509	1950	1950	1950	1950	0
73	20240429	171900	113701509	1950	1950	1950	1950	0
74	20240429	171800	113701509	1950	1950	1950	1950	0
75	20240429	171700	113701509	1950	1950	1950	1950	0
76	20240429	171600	113701509	1950	1950	1950	1950	0
77	20240429	171500	113701509	1950	1950	1950	1950	0
78	20240429	171400	113701509	1950	1950	1950	1950	0
79	20240429	171300	113701509	1950	1950	1950	1950	0
80	20240429	171200	113701509	1950	1950	1950	1950	0
81	20240429	171100	113701509	1950	1950	1950	1950	0
82	20240429	171000	113701509	1950	1950	1950	1950	0
83	20240429	170900	113701509	1950	1950	1950	1950	0
84	20240429	170800	113701509	1950	1950	1950	1950	0
85	20240429	170700	113701509	1950	1950	1950	1950	0
86	20240429	170600	113701509	1950	1950	1950	1950	0
87	20240429	170500	113701509	1950	1950	1950	1950	0
88	20240429	170400	113701509	1950	1950	1950	1950	0
89	20240429	170300	113701509	1950	1950	1950	1950	0
90	20240429	170200	113701509	1950	1950	1950	1950	0
91	20240429	170100	113701509	1950	1950	1950	1950	0
92	20240429	170000	113701509	1950	1950	1950	1950	243
93	20240429	165900	113701509	1950	1950	1950	1950	0
94	20240429	165800	113701509	1950	1950	1950	1950	0
95	20240429	165700	113701509	1950	1950	1950	1950	0
96	20240429	165600	113701509	1950	1950	1950	1950	0
97	20240429	165500	113701509	1950	1950	1950	1950	0
98	20240429	165400	113701509	1950	1950	1950	1950	0
99	20240429	165300	113701509	1950	1950	1950	1950	0
100	20240429	165200	113701509	1950	1950	1950	1950	0
101	20240429	165100	113701509	1950	1950	1950	1950	0
102	20240429	165000	113701509	1950	1950	1950	1950	0
103	20240429	164900	113701509	1950	1950	1950	1950	0
104	20240429	164800	113701509	1950	1950	1950	1950	0
105	20240429	164700	113701509	1950	1950	1950	1950	0
106	20240429	164600	113701509	1950	1950	1950	1950	0
107	20240429	164500	113701509	1950	1950	1950	1950	0
108	20240429	164400	113701509	1950	1950	1950	1950	0
109	20240429	164300	113701509	1950	1950	1950	1950	0
110	20240429	164200	113701509	1950	1950	1950	1950	0
111	20240429	164100	113701509	1950	1950	1950	1950	0
112	20240429	164000	113701509	1950	1950	1950	1950	0
113	20240429	163900	113701509	1950	1950	1950	1950	0
114	20240429	163800	113701509	1950	1950	1950	1950	0
115	20240429	163700	113701509	1950	1950	1950	1950	0
116	20240429	163600	113701509	1950	1950	1950	1950	0
117	20240429	163500	113701509	1950	1950	1950	1950	0
118	20240429	163400	113701509	1950	1950	1950	1950	0
119	20240429	163300	113701509	1950	1950	1950	1950	0
120	20240429	163200	113701509	1950	1950	1950	1950	0
121	20240429	163100	113701509	1950	1950	1950	1950	0
122	20240429	163000	113701509	1950	1950	1950	1950	243
123	20240429	162900	113701509	1950	1950	1950	1950	0
124	20240429	162800	113701509	1950	1950	1950	1950	0
125	20240429	162700	113701509	1950	1950	1950	1950	0
126	20240429	162600	113701509	1950	1950	1950	1950	0
127	20240429	162500	113701509	1950	1950	1950	1950	0
128	20240429	162400	113701509	1950	1950	1950	1950	0
129	20240429	162300	113701509	1950	1950	1950	1950	0
130	20240429	162200	113701509	1950	1950	1950	1950	0
131	20240429	162100	113701509	1950	1950	1950	1950	0
132	20240429	162000	113701509	1950	1950	1950	1950	0
133	20240429	161900	113701509	1950	1950	1950	1950	0
134	20240429	161800	113701509	1950	1950	1950	1950	0
135	20240429	161700	113701509	1950	1950	1950	1950	0
136	20240429	161600	113701509	1950	1950	1950	1950	0
137	20240429	161500	113701509	1950	1950	1950	1950	0
138	20240429	161400	113701509	1950	1950	1950	1950	0
139	20240429	161300	113701509	1950	1950	1950	1950	0
140	20240429	161200	113701509	1950	1950	1950	1950	0
141	20240429	161100	113701509	1950	1950	1950	1950	0
142	20240429	161000	113701509	1950	1950	1950	1950	0
143	20240429	160900	113701509	1950	1950	1950	1950	0
144	20240429	160800	113701509	1950	1950	1950	1950	0
145	20240429	160700	113701509	1950	1950	1950	1950	0
146	20240429	160600	113701509	1950	1950	1950	1950	0
147	20240429	160500	113701509	1950	1950	1950	1950	0
148	20240429	160400	113701509	1950	1950	1950	1950	0
149	20240429	160300	113701509	1950	1950	1950	1950	0
150	20240429	160200	113701509	1950	1950	1950	1950	0
151	20240429	160100	113701509	1950	1950	1950	1950	0
152	20240429	160000	113701509	1950	1950	1950	1950	243
153	20240429	155900	113701509	1950	1950	1950	1950	0
154	20240429	155800	113701509	1950	1950	1950	1950	0
155	20240429	155700	113701509	1950	1950	1950	1950	0
156	20240429	155600	113701509	1950	1950	1950	1950	0
157	20240429	155500	113701509	1950	1950	1950	1950	0
158	20240429	155400	113701509	1950	1950	1950	1950	0
159	20240429	155300	113701509	1950	1950	1950	1950	0
160	20240429	155200	113701509	1950	1950	1950	1950	0
161	20240429	155100	113701509	1950	1950	1950	1950	0
162	20240429	155000	113701509	1950	1950	1950	1950	0
163	20240429	154900	113701509	1950	1950	1950	1950	0
164	20240429	154800	113701509	1950	1950	1950	1950	0
165	20240429	154700	113701509	1950	1950	1950	1950	0
166	20240429	154600	113701509	1950	1950	1950	1950	0
167	20240429	154500	113701509	1950	1950	1950	1950	0
168	20240429	154400	113701509	1950	1950	1950	1950	0
169	20240429	154300	113701509	1950	1950	1950	1950	0
170	20240429	154200	113701509	1950	1950	1950	1950	0
171	20240429	154100	113701509	1950	1950	1950	1950	0
172	20240429	154000	113701509	1950	1950	1950	1950	0
173	20240429	153900	113701509	1950	1950	1950	1950	0
174	20240429	153800	113701509	1950	1950	1950	1950	0
175	20240429	153700	113701509	1950	1950	1950	1950	0
176	20240429	153600	113701509	1950	1950	1950	1950	0
177	20240429	153500	113701509	1950	1950	1950	1950	0
178	20240429	153400	113701509	1950	1950	1950	1950	0
179	20240429	153300	113701509	1950	1950	1950	1950	0
180	20240429	153200	113701509	1950	1950	1950	1950	0
181	20240429	153100	113701509	1950	1950	1950	1950	0
182	20240429	153000	113701509	1950	1950	1950	1950	486
183	20240429	152900	113227659	1949	1949	1949	1949	0
184	20240429	152800	113227659	1949	1949	1949	1949	0
185	20240429	152700	113227659	1949	1949	1949	1949	0
186	20240429	152600	113227659	1949	1949	1949	1949	0
187	20240429	152500	113227659	1949	1949	1949	1949	0
188	20240429	152400	113227659	1949	1949	1949	1949	0
189	20240429	152300	113227659	1949	1949	1949	1949	0
190	20240429	152200	113227659	1949	1949	1949	1949	0
191	20240429	152100	113227659	1949	1949	1949	1949	0
192	20240429	152000	113227659	1949	1949	1949	1949	0
193	20240429	151900	113227659	1949	1948	1949	1948	560
194	20240429	151800	112136379	1948	1946	1948	1946	2692
195	20240429	151700	106894543	1947	1947	1947	1947	0
196	20240429	151600	106894543	1947	1945	1947	1945	1103
197	20240429	151500	104748192	1945	1945	1945	1945	49
198	20240429	151400	104652887	1945	1945	1945	1945	750
199	20240429	151300	103194137	1945	1945	1945	1945	0
200	20240429	151200	103194137	1945	1945	1945	1945	0
201	20240429	151100	103194137	1945	1945	1945	1945	0
202	20240429	151000	103194137	1945	1941	1945	1940	28
203	20240429	150900	103139802	1945	1941	1945	1941	190
204	20240429	150800	102770972	1945	1945	1945	1945	1
205	20240429	150700	102769027	1941	1941	1941	1941	0
206	20240429	150600	102769027	1941	1945	1945	1941	35
207	20240429	150500	102701068	1945	1945	1945	1945	0
208	20240429	150400	102701068	1945	1945	1945	1945	0
209	20240429	150300	102701068	1945	1945	1945	1945	0
210	20240429	150200	102701068	1945	1945	1945	1945	0
211	20240429	150100	102701068	1945	1945	1945	1945	4
212	20240429	150000	102693288	1941	1942	1942	1941	200
213	20240429	145900	102305082	1946	1946	1946	1946	0
214	20240429	145800	102305082	1946	1946	1946	1946	0
215	20240429	145700	102305082	1946	1946	1946	1946	0
216	20240429	145600	102305082	1946	1946	1946	1946	0
217	20240429	145500	102305082	1946	1946	1946	1946	0
218	20240429	145400	102305082	1946	1946	1946	1946	0
219	20240429	145300	102305082	1946	1946	1946	1946	0
220	20240429	145200	102305082	1946	1946	1946	1946	0
221	20240429	145100	102305082	1946	1946	1946	1946	0
222	20240429	145000	102305082	1946	1946	1946	1946	0
223	20240429	144900	102305082	1946	1946	1946	1946	0
224	20240429	144800	102305082	1946	1946	1946	1946	0
225	20240429	144700	102305082	1946	1946	1946	1946	0
226	20240429	144600	102305082	1946	1942	1946	1942	205
227	20240429	144500	101906952	1946	1946	1946	1946	0
228	20240429	144400	101906952	1946	1946	1946	1946	1
229	20240429	144300	101905006	1942	1941	1942	1941	550
230	20240429	144200	100836909	1942	1942	1942	1942	0
231	20240429	144100	100836909	1942	1942	1942	1942	0
232	20240429	144000	100836909	1942	1942	1942	1942	0
233	20240429	143900	100836909	1942	1942	1942	1942	0
234	20240429	143800	100836909	1942	1942	1942	1942	0
235	20240429	143700	100836909	1942	1942	1942	1942	0
236	20240429	143600	100836909	1942	1942	1942	1942	0
237	20240429	143500	100836909	1942	1942	1942	1942	0
238	20240429	143400	100836909	1942	1942	1942	1942	200
239	20240429	143300	100448509	1942	1942	1942	1942	0
240	20240429	143200	100448509	1942	1942	1942	1942	0
241	20240429	143100	100448509	1942	1942	1942	1942	0
242	20240429	143000	100448509	1942	1942	1942	1942	10
243	20240429	142900	100429089	1942	1942	1942	1942	0
244	20240429	142800	100429089	1942	1942	1942	1942	0
245	20240429	142700	100429089	1942	1942	1942	1942	0
246	20240429	142600	100429089	1942	1942	1942	1942	0
247	20240429	142500	100429089	1942	1942	1942	1942	0
248	20240429	142400	100429089	1942	1942	1942	1942	0
249	20240429	142300	100429089	1942	1942	1942	1942	0
250	20240429	142200	100429089	1942	1942	1942	1942	0
251	20240429	142100	100429089	1942	1942	1942	1942	0
252	20240429	142000	100429089	1942	1942	1942	1942	0
253	20240429	141900	100429089	1942	1942	1942	1942	0
254	20240429	141800	100429089	1942	1942	1942	1942	0
255	20240429	141700	100429089	1942	1942	1942	1942	1
256	20240429	141600	100427147	1941	1941	1941	1941	0
257	20240429	141500	100427147	1941	1941	1941	1941	100
258	20240429	141400	100233047	1942	1942	1942	1942	0
259	20240429	141300	100233047	1942	1942	1942	1942	0
260	20240429	141200	100233047	1942	1942	1942	1942	0
261	20240429	141100	100233047	1942	1942	1942	1942	100
262	20240429	141000	100038847	1942	1942	1942	1942	0
263	20240429	140900	100038847	1942	1942	1942	1942	10
264	20240429	140800	100019427	1940	1940	1940	1940	1
265	20240429	140700	100017487	1942	1942	1942	1942	0
266	20240429	140600	100017487	1942	1942	1942	1942	0
267	20240429	140500	100017487	1942	1942	1942	1942	0
268	20240429	140400	100017487	1942	1942	1942	1942	0
269	20240429	140300	100017487	1942	1942	1942	1942	0
270	20240429	140200	100017487	1942	1942	1942	1942	0
271	20240429	140100	100017487	1942	1942	1942	1942	0
272	20240429	140000	100017487	1942	1942	1942	1942	0
273	20240429	135900	100017487	1942	1942	1942	1942	0
274	20240429	135800	100017487	1942	1942	1942	1942	0
275	20240429	135700	100017487	1942	1942	1942	1942	0
276	20240429	135600	100017487	1942	1942	1942	1942	0
277	20240429	135500	100017487	1942	1942	1942	1942	0
278	20240429	135400	100017487	1942	1942	1942	1942	0
279	20240429	135300	100017487	1942	1942	1942	1942	0
280	20240429	135200	100017487	1942	1942	1942	1942	0
281	20240429	135100	100017487	1942	1942	1942	1942	0
282	20240429	135000	100017487	1942	1942	1942	1942	0
283	20240429	134900	100017487	1942	1942	1942	1942	0
284	20240429	134800	100017487	1942	1942	1942	1942	0
285	20240429	134700	100017487	1942	1942	1942	1942	0
286	20240429	134600	100017487	1942	1942	1942	1942	0
287	20240429	134500	100017487	1942	1942	1942	1942	1
288	20240429	134400	100015545	1940	1940	1940	1940	0
289	20240429	134300	100015545	1940	1940	1940	1940	0
290	20240429	134200	100015545	1940	1940	1940	1940	0
291	20240429	134100	100015545	1940	1940	1940	1940	0
292	20240429	134000	100015545	1940	1940	1940	1940	0
293	20240429	133900	100015545	1940	1940	1940	1940	0
294	20240429	133800	100015545	1940	1940	1940	1940	0
295	20240429	133700	100015545	1940	1940	1940	1940	0
296	20240429	133600	100015545	1940	1940	1940	1940	0
297	20240429	133500	100015545	1940	1940	1940	1940	200
298	20240429	133400	99627545	1941	1941	1941	1941	1906
299	20240429	133300	95927999	1942	1942	1942	1942	0
300	20240429	133200	95927999	1942	1942	1942	1942	0
301	20240429	133100	95927999	1942	1942	1942	1942	0
302	20240429	133000	95927999	1942	1942	1942	1942	0
303	20240429	132900	95927999	1942	1942	1942	1942	0
304	20240429	132800	95927999	1942	1942	1942	1942	3
305	20240429	132700	95922173	1937	1937	1937	1937	0
306	20240429	132600	95922173	1937	1942	1942	1937	635
307	20240429	132500	94690408	1942	1942	1942	1942	0
308	20240429	132400	94690408	1942	1942	1942	1942	69
309	20240429	132300	94556410	1945	1945	1945	1945	0
310	20240429	132200	94556410	1945	1945	1945	1945	0
311	20240429	132100	94556410	1945	1945	1945	1945	0
312	20240429	132000	94556410	1945	1945	1945	1945	5
313	20240429	131900	94546685	1942	1942	1942	1942	0
314	20240429	131800	94546685	1942	1942	1942	1942	1
315	20240429	131700	94544743	1946	1946	1946	1946	0
316	20240429	131600	94544743	1946	1946	1946	1946	0
317	20240429	131500	94544743	1946	1946	1946	1946	2000
318	20240429	131400	90652743	1946	1946	1946	1946	0
319	20240429	131300	90652743	1946	1946	1946	1946	0
320	20240429	131200	90652743	1946	1946	1946	1946	0
321	20240429	131100	90652743	1946	1946	1946	1946	200
322	20240429	131000	90263543	1946	1946	1946	1946	0
323	20240429	130900	90263543	1946	1946	1946	1946	0
324	20240429	130800	90263543	1946	1946	1946	1946	0
325	20240429	130700	90263543	1946	1946	1946	1946	0
326	20240429	130600	90263543	1946	1946	1946	1946	0
327	20240429	130500	90263543	1946	1946	1946	1946	0
328	20240429	130400	90263543	1946	1946	1946	1946	0
329	20240429	130300	90263543	1946	1946	1946	1946	0
330	20240429	130200	90263543	1946	1946	1946	1946	0
331	20240429	130100	90263543	1946	1946	1946	1946	0
332	20240429	130000	90263543	1946	1946	1946	1946	0
333	20240429	125900	90263543	1946	1946	1946	1946	0
334	20240429	125800	90263543	1946	1946	1946	1946	0
335	20240429	125700	90263543	1946	1945	1946	1940	99
336	20240429	125600	90071462	1946	1945	1946	1945	25
337	20240429	125500	90022834	1941	1941	1941	1941	150
338	20240429	125400	89731684	1946	1946	1946	1946	0
339	20240429	125300	89731684	1946	1946	1946	1946	0
340	20240429	125200	89731684	1946	1946	1946	1946	0
341	20240429	125100	89731684	1946	1946	1946	1946	0
342	20240429	125000	89731684	1946	1946	1946	1946	0
343	20240429	124900	89731684	1946	1946	1946	1946	0
344	20240429	124800	89731684	1946	1946	1946	1946	1
345	20240429	124700	89729738	1937	1937	1937	1937	0
346	20240429	124600	89729738	1937	1937	1937	1937	0
347	20240429	124500	89729738	1937	1944	1944	1937	500
348	20240429	124400	88759873	1946	1946	1946	1946	0
349	20240429	124300	88759873	1946	1946	1946	1946	0
350	20240429	124200	88759873	1946	1946	1946	1946	0
351	20240429	124100	88759873	1946	1946	1946	1946	0
352	20240429	124000	88759873	1946	1946	1946	1946	0
353	20240429	123900	88759873	1946	1946	1946	1946	0
354	20240429	123800	88759873	1946	1946	1946	1946	90
355	20240429	123700	88584733	1946	1946	1946	1946	0
356	20240429	123600	88584733	1946	1946	1946	1946	0
357	20240429	123500	88584733	1946	1946	1946	1946	0
358	20240429	123400	88584733	1946	1946	1946	1946	0
359	20240429	123300	88584733	1946	1946	1946	1946	10
360	20240429	123200	88565273	1944	1944	1944	1944	0
361	20240429	123100	88565273	1944	1944	1944	1944	0
362	20240429	123000	88565273	1944	1944	1944	1944	0
363	20240429	122900	88565273	1944	1944	1944	1944	300
364	20240429	122800	87982073	1944	1944	1944	1944	100
365	20240429	122700	87787673	1945	1945	1945	1945	1
366	20240429	122600	87785728	1946	1946	1946	1946	0
367	20240429	122500	87785728	1946	1946	1946	1946	0
368	20240429	122400	87785728	1946	1946	1946	1946	0
369	20240429	122300	87785728	1946	1946	1946	1946	0
370	20240429	122200	87785728	1946	1946	1946	1946	0
371	20240429	122100	87785728	1946	1946	1946	1946	0
372	20240429	122000	87785728	1946	1946	1946	1946	0
373	20240429	121900	87785728	1946	1946	1946	1946	10
374	20240429	121800	87766268	1945	1945	1945	1945	0
375	20240429	121700	87766268	1945	1945	1945	1945	200
376	20240429	121600	87377268	1946	1946	1946	1946	0
377	20240429	121500	87377268	1946	1946	1946	1946	0
378	20240429	121400	87377268	1946	1946	1946	1946	0
379	20240429	121300	87377268	1946	1946	1946	1946	66
380	20240429	121200	87248832	1946	1946	1946	1946	0
381	20240429	121100	87248832	1946	1946	1946	1946	0
382	20240429	121000	87248832	1946	1946	1946	1946	91
383	20240429	120900	87071746	1946	1946	1946	1946	0
384	20240429	120800	87071746	1946	1946	1946	1946	0
385	20240429	120700	87071746	1946	1946	1946	1946	1
386	20240429	120600	87069800	1945	1945	1945	1945	10
387	20240429	120500	87050350	1946	1946	1946	1946	0
388	20240429	120400	87050350	1946	1946	1946	1946	100
389	20240429	120300	86855750	1946	1946	1946	1946	0
390	20240429	120200	86855750	1946	1946	1946	1946	0
391	20240429	120100	86855750	1946	1946	1946	1946	0
392	20240429	120000	86855750	1946	1946	1946	1946	0
393	20240429	115900	86855750	1946	1946	1946	1946	10
394	20240429	115800	86836290	1945	1945	1945	1945	0
395	20240429	115700	86836290	1945	1945	1945	1945	0
396	20240429	115600	86836290	1945	1945	1945	1945	0
397	20240429	115500	86836290	1945	1945	1945	1945	270
398	20240429	115400	86311140	1946	1946	1946	1946	0
399	20240429	115300	86311140	1946	1946	1946	1946	1
400	20240429	115200	86309194	1945	1945	1945	1945	0
401	20240429	115100	86309194	1945	1945	1945	1945	0
402	20240429	115000	86309194	1945	1945	1945	1945	0
403	20240429	114900	86309194	1945	1945	1945	1945	0
404	20240429	114800	86309194	1945	1945	1945	1945	0
405	20240429	114700	86309194	1945	1945	1945	1945	0
406	20240429	114600	86309194	1945	1945	1945	1945	100
407	20240429	114500	86114694	1946	1946	1946	1946	0
408	20240429	114400	86114694	1946	1946	1946	1946	0
409	20240429	114300	86114694	1946	1946	1946	1946	0
410	20240429	114200	86114694	1946	1946	1946	1946	1
411	20240429	114100	86112748	1946	1946	1946	1946	0
412	20240429	114000	86112748	1946	1945	1946	1945	2010
413	20240429	113900	82203288	1945	1945	1945	1945	0
414	20240429	113800	82203288	1945	1945	1945	1945	0
415	20240429	113700	82203288	1945	1945	1945	1945	0
416	20240429	113600	82203288	1945	1945	1945	1945	232
417	20240429	113500	81752048	1946	1946	1946	1946	0
418	20240429	113400	81752048	1946	1946	1946	1946	0
419	20240429	113300	81752048	1946	1946	1946	1946	0
420	20240429	113200	81752048	1946	1946	1946	1946	0
421	20240429	113100	81752048	1946	1946	1946	1946	256
422	20240429	113000	81253872	1947	1947	1947	1947	0
423	20240429	112900	81253872	1947	1947	1947	1947	0
424	20240429	112800	81253872	1947	1947	1947	1947	0
425	20240429	112700	81253872	1947	1947	1947	1947	0
426	20240429	112600	81253872	1947	1947	1947	1947	0
427	20240429	112500	81253872	1947	1947	1947	1947	0
428	20240429	112400	81253872	1947	1947	1947	1947	0
429	20240429	112300	81253872	1947	1947	1947	1947	0
430	20240429	112200	81253872	1947	1947	1947	1947	0
431	20240429	112100	81253872	1947	1947	1947	1947	0
432	20240429	112000	81253872	1947	1947	1947	1947	0
433	20240429	111900	81253872	1947	1947	1947	1947	0
434	20240429	111800	81253872	1947	1947	1947	1947	0
435	20240429	111700	81253872	1947	1947	1947	1947	0
436	20240429	111600	81253872	1947	1947	1947	1947	0
437	20240429	111500	81253872	1947	1947	1947	1947	0
438	20240429	111400	81253872	1947	1945	1947	1945	7
439	20240429	111300	81240247	1947	1947	1947	1947	0
440	20240429	111200	81240247	1947	1947	1947	1947	0
441	20240429	111100	81240247	1947	1947	1947	1947	0
442	20240429	111000	81240247	1947	1947	1947	1947	0
443	20240429	110900	81240247	1947	1947	1947	1947	0
444	20240429	110800	81240247	1947	1947	1947	1947	0
445	20240429	110700	81240247	1947	1947	1947	1947	501
446	20240429	110600	80264800	1945	1945	1945	1945	0
447	20240429	110500	80264800	1945	1945	1945	1945	0
448	20240429	110400	80264800	1945	1945	1945	1945	0
449	20240429	110300	80264800	1945	1945	1945	1945	0
450	20240429	110200	80264800	1945	1945	1945	1945	200
451	20240429	110100	79875800	1945	1945	1945	1945	63
452	20240429	110000	79753265	1945	1945	1945	1945	0
453	20240429	105900	79753265	1945	1945	1945	1945	0
454	20240429	105800	79753265	1945	1945	1945	1945	200
455	20240429	105700	79364265	1945	1945	1945	1945	150
456	20240429	105600	79072515	1947	1947	1947	1947	0
457	20240429	105500	79072515	1947	1947	1947	1947	0
458	20240429	105400	79072515	1947	1947	1947	1947	0
459	20240429	105300	79072515	1947	1947	1947	1947	0
460	20240429	105200	79072515	1947	1947	1947	1947	0
461	20240429	105100	79072515	1947	1947	1947	1947	0
462	20240429	105000	79072515	1947	1947	1947	1947	0
463	20240429	104900	79072515	1947	1947	1947	1947	0
464	20240429	104800	79072515	1947	1947	1947	1947	0
465	20240429	104700	79072515	1947	1947	1947	1947	0
466	20240429	104600	79072515	1947	1947	1947	1947	0
467	20240429	104500	79072515	1947	1947	1947	1947	0
468	20240429	104400	79072515	1947	1947	1947	1947	0
469	20240429	104300	79072515	1947	1947	1947	1947	0
470	20240429	104200	79072515	1947	1947	1947	1947	0
471	20240429	104100	79072515	1947	1947	1947	1947	0
472	20240429	104000	79072515	1947	1947	1947	1947	0
473	20240429	103900	79072515	1947	1947	1947	1947	0
474	20240429	103800	79072515	1947	1947	1947	1947	10
475	20240429	103700	79053045	1947	1947	1947	1947	0
476	20240429	103600	79053045	1947	1947	1947	1947	30
477	20240429	103500	78994635	1947	1947	1947	1947	0
478	20240429	103400	78994635	1947	1947	1947	1947	0
479	20240429	103300	78994635	1947	1947	1947	1947	1
480	20240429	103200	78992688	1944	1944	1944	1944	473
481	20240429	103100	78073176	1944	1947	1947	1944	420
482	20240429	103000	77256374	1948	1948	1948	1948	900
483	20240429	102900	75503174	1948	1948	1948	1948	1
484	20240429	102800	75501226	1948	1948	1948	1948	6
485	20240429	102700	75489538	1945	1945	1945	1945	2000
486	20240429	102600	71599538	1948	1948	1948	1948	0
487	20240429	102500	71599538	1948	1947	1948	1947	100
488	20240429	102400	71404828	1947	1947	1947	1947	100
489	20240429	102300	71210128	1947	1947	1947	1947	810
490	20240429	102200	69633058	1948	1948	1948	1948	0
491	20240429	102100	69633058	1948	1947	1948	1947	1791
492	20240429	102000	66144381	1948	1948	1948	1948	7
493	20240429	101900	66130745	1952	1952	1952	1952	500
494	20240429	101800	65154745	1952	1952	1952	1952	0
495	20240429	101700	65154745	1952	1952	1952	1952	0
496	20240429	101600	65154745	1952	1952	1952	1952	0
497	20240429	101500	65154745	1952	1952	1952	1952	0
498	20240429	101400	65154745	1952	1952	1952	1952	0
499	20240429	101300	65154745	1952	1952	1952	1952	5
500	20240429	101200	65144985	1948	1948	1948	1948	0
501	20240429	101100	65144985	1948	1948	1948	1948	0
502	20240429	101000	65144985	1948	1948	1948	1948	0
503	20240429	100900	65144985	1948	1948	1948	1948	0
504	20240429	100800	65144985	1948	1948	1948	1948	0
505	20240429	100700	65144985	1948	1948	1948	1948	0
506	20240429	100600	65144985	1948	1949	1949	1948	339
507	20240429	100500	64484605	1949	1949	1949	1949	20
508	20240429	100400	64445625	1954	1954	1954	1954	0
509	20240429	100300	64445625	1954	1954	1954	1954	0
510	20240429	100200	64445625	1954	1954	1954	1954	0
511	20240429	100100	64445625	1954	1954	1954	1954	0
512	20240429	100000	64445625	1954	1954	1954	1954	0
513	20240429	095900	64445625	1954	1954	1954	1954	0
514	20240429	095800	64445625	1954	1954	1954	1954	0
515	20240429	095700	64445625	1954	1954	1954	1954	55
516	20240429	095600	64338155	1954	1954	1954	1954	0
517	20240429	095500	64338155	1954	1954	1954	1954	22
518	20240429	095400	64295167	1953	1952	1953	1952	32
519	20240429	095300	64232676	1952	1952	1952	1952	0
520	20240429	095200	64232676	1952	1952	1952	1952	0
521	20240429	095100	64232676	1952	1952	1952	1952	0
522	20240429	095000	64232676	1952	1950	1952	1950	497
523	20240429	094900	63263453	1950	1948	1950	1945	2464
524	20240429	094800	58462756	1948	1944	1948	1944	1139
525	20240429	094700	56246902	1944	1941	1944	1941	373
526	20240429	094600	55521925	1941	1940	1941	1940	512
527	20240429	094500	54528134	1939	1939	1939	1939	0
528	20240429	094400	54528134	1939	1939	1939	1939	0
529	20240429	094300	54528134	1939	1939	1939	1939	90
530	20240429	094200	54353624	1939	1939	1940	1939	451
531	20240429	094100	53478787	1939	1936	1939	1936	200
532	20240429	094000	53091122	1936	1930	1936	1930	11800
533	20240429	093900	30312047	1930	1926	1930	1926	4872
534	20240429	093800	20920077	1926	1925	1926	1925	2233
535	20240429	093700	16620527	1925	1923	1925	1923	1242
536	20240429	093600	14231380	1923	1923	1923	1923	200
537	20240429	093500	13846780	1923	1923	1923	1923	0
538	20240429	093400	13846780	1923	1923	1923	1923	0
539	20240429	093300	13846780	1923	1923	1923	1923	200
540	20240429	093200	13462180	1924	1924	1924	1924	0
541	20240429	093100	13462180	1924	1924	1924	1924	10
542	20240429	093000	13442940	1917	1917	1917	1917	2
543	20240429	092900	13439106	1924	1924	1924	1924	0
544	20240429	092800	13439106	1924	1924	1924	1924	10
545	20240429	092700	13419866	1924	1923	1924	1923	200
546	20240429	092600	13035256	1923	1923	1923	1923	5
547	20240429	092500	13025641	1922	1922	1922	1922	0
548	20240429	092400	13025641	1922	1922	1922	1922	0
549	20240429	092300	13025641	1922	1922	1922	1922	0
550	20240429	092200	13025641	1922	1922	1922	1922	0
551	20240429	092100	13025641	1922	1922	1922	1922	0
552	20240429	092000	13025641	1922	1921	1922	1921	2520
553	20240429	091900	8182208	1916	1916	1916	1916	0
554	20240429	091800	8182208	1916	1916	1916	1916	0
555	20240429	091700	8182208	1916	1916	1916	1916	550
556	20240429	091600	7128408	1922	1922	1922	1922	16
557	20240429	091500	7097656	1922	1922	1922	1922	0
558	20240429	091400	7097656	1922	1922	1923	1922	117
559	20240429	091300	6872777	1922	1922	1922	1922	122
560	20240429	091200	6638293	1922	1922	1922	1922	0
561	20240429	091100	6638293	1922	1917	1922	1917	41
562	20240429	091000	6559596	1920	1920	1920	1920	0
563	20240429	090900	6559596	1920	1919	1920	1919	300
564	20240429	090800	5983796	1919	1919	1919	1919	0
565	20240429	090700	5983796	1919	1919	1919	1919	0
566	20240429	090600	5983796	1919	1919	1919	1919	0
567	20240429	090500	5983796	1919	1919	1919	1919	1000
568	20240429	090400	4064796	1924	1924	1924	1924	0
569	20240429	090300	4064796	1924	1924	1924	1924	0
570	20240429	090200	4064796	1924	1919	1924	1919	350
571	20240429	090100	3391744	1923	1910	1923	1910	1641
572	20240429	090000	242342	1909	1908	1909	1908	127