KissMeData/000180/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	183000	118702147	1905	1905	1905	1905	1429
3	20240610	182900	118702147	1905	1905	1905	1905	0
4	20240610	182800	118702147	1905	1905	1905	1905	0
5	20240610	182700	118702147	1905	1905	1905	1905	0
6	20240610	182600	118702147	1905	1905	1905	1905	0
7	20240610	182500	118702147	1905	1905	1905	1905	0
8	20240610	182400	118702147	1905	1905	1905	1905	0
9	20240610	182300	118702147	1905	1905	1905	1905	0
10	20240610	182200	118702147	1905	1905	1905	1905	0
11	20240610	182100	118702147	1905	1905	1905	1905	0
12	20240610	182000	118702147	1905	1905	1905	1905	0
13	20240610	181900	118702147	1905	1905	1905	1905	0
14	20240610	181800	118702147	1905	1905	1905	1905	0
15	20240610	181700	118702147	1905	1905	1905	1905	0
16	20240610	181600	118702147	1905	1905	1905	1905	0
17	20240610	181500	118702147	1905	1905	1905	1905	0
18	20240610	181400	118702147	1905	1905	1905	1905	0
19	20240610	181300	118702147	1905	1905	1905	1905	0
20	20240610	181200	118702147	1905	1905	1905	1905	0
21	20240610	181100	118702147	1905	1905	1905	1905	0
22	20240610	181000	118702147	1905	1905	1905	1905	0
23	20240610	180900	118702147	1905	1905	1905	1905	0
24	20240610	180800	118702147	1905	1905	1905	1905	0
25	20240610	180700	118702147	1905	1905	1905	1905	0
26	20240610	180600	118702147	1905	1905	1905	1905	0
27	20240610	180500	118702147	1905	1905	1905	1905	0
28	20240610	180400	118702147	1905	1905	1905	1905	0
29	20240610	180300	118702147	1905	1905	1905	1905	0
30	20240610	180200	118702147	1905	1905	1905	1905	0
31	20240610	180100	118702147	1905	1905	1905	1905	0
32	20240610	180000	118702147	1905	1905	1905	1905	1429
33	20240610	175900	118702147	1905	1905	1905	1905	0
34	20240610	175800	118702147	1905	1905	1905	1905	0
35	20240610	175700	118702147	1905	1905	1905	1905	0
36	20240610	175600	118702147	1905	1905	1905	1905	0
37	20240610	175500	118702147	1905	1905	1905	1905	0
38	20240610	175400	118702147	1905	1905	1905	1905	0
39	20240610	175300	118702147	1905	1905	1905	1905	0
40	20240610	175200	118702147	1905	1905	1905	1905	0
41	20240610	175100	118702147	1905	1905	1905	1905	0
42	20240610	175000	118702147	1905	1905	1905	1905	0
43	20240610	174900	118702147	1905	1905	1905	1905	0
44	20240610	174800	118702147	1905	1905	1905	1905	0
45	20240610	174700	118702147	1905	1905	1905	1905	0
46	20240610	174600	118702147	1905	1905	1905	1905	0
47	20240610	174500	118702147	1905	1905	1905	1905	0
48	20240610	174400	118702147	1905	1905	1905	1905	0
49	20240610	174300	118702147	1905	1905	1905	1905	0
50	20240610	174200	118702147	1905	1905	1905	1905	0
51	20240610	174100	118702147	1905	1905	1905	1905	0
52	20240610	174000	118702147	1905	1905	1905	1905	0
53	20240610	173900	118702147	1905	1905	1905	1905	0
54	20240610	173800	118702147	1905	1905	1905	1905	0
55	20240610	173700	118702147	1905	1905	1905	1905	0
56	20240610	173600	118702147	1905	1905	1905	1905	0
57	20240610	173500	118702147	1905	1905	1905	1905	0
58	20240610	173400	118702147	1905	1905	1905	1905	0
59	20240610	173300	118702147	1905	1905	1905	1905	0
60	20240610	173200	118702147	1905	1905	1905	1905	0
61	20240610	173100	118702147	1905	1905	1905	1905	0
62	20240610	173000	118702147	1905	1905	1905	1905	1429
63	20240610	172900	118702147	1905	1905	1905	1905	0
64	20240610	172800	118702147	1905	1905	1905	1905	0
65	20240610	172700	118702147	1905	1905	1905	1905	0
66	20240610	172600	118702147	1905	1905	1905	1905	0
67	20240610	172500	118702147	1905	1905	1905	1905	0
68	20240610	172400	118702147	1905	1905	1905	1905	0
69	20240610	172300	118702147	1905	1905	1905	1905	0
70	20240610	172200	118702147	1905	1905	1905	1905	0
71	20240610	172100	118702147	1905	1905	1905	1905	0
72	20240610	172000	118702147	1905	1905	1905	1905	0
73	20240610	171900	118702147	1905	1905	1905	1905	0
74	20240610	171800	118702147	1905	1905	1905	1905	0
75	20240610	171700	118702147	1905	1905	1905	1905	0
76	20240610	171600	118702147	1905	1905	1905	1905	0
77	20240610	171500	118702147	1905	1905	1905	1905	0
78	20240610	171400	118702147	1905	1905	1905	1905	0
79	20240610	171300	118702147	1905	1905	1905	1905	0
80	20240610	171200	118702147	1905	1905	1905	1905	0
81	20240610	171100	118702147	1905	1905	1905	1905	0
82	20240610	171000	118702147	1905	1905	1905	1905	0
83	20240610	170900	118702147	1905	1905	1905	1905	0
84	20240610	170800	118702147	1905	1905	1905	1905	0
85	20240610	170700	118702147	1905	1905	1905	1905	0
86	20240610	170600	118702147	1905	1905	1905	1905	0
87	20240610	170500	118702147	1905	1905	1905	1905	0
88	20240610	170400	118702147	1905	1905	1905	1905	0
89	20240610	170300	118702147	1905	1905	1905	1905	0
90	20240610	170200	118702147	1905	1905	1905	1905	0
91	20240610	170100	118702147	1905	1905	1905	1905	0
92	20240610	170000	118702147	1905	1905	1905	1905	1429
93	20240610	165900	118702147	1905	1905	1905	1905	0
94	20240610	165800	118702147	1905	1905	1905	1905	0
95	20240610	165700	118702147	1905	1905	1905	1905	0
96	20240610	165600	118702147	1905	1905	1905	1905	0
97	20240610	165500	118702147	1905	1905	1905	1905	0
98	20240610	165400	118702147	1905	1905	1905	1905	0
99	20240610	165300	118702147	1905	1905	1905	1905	0
100	20240610	165200	118702147	1905	1905	1905	1905	0
101	20240610	165100	118702147	1905	1905	1905	1905	0
102	20240610	165000	118702147	1905	1905	1905	1905	0
103	20240610	164900	118702147	1905	1905	1905	1905	0
104	20240610	164800	118702147	1905	1905	1905	1905	0
105	20240610	164700	118702147	1905	1905	1905	1905	0
106	20240610	164600	118702147	1905	1905	1905	1905	0
107	20240610	164500	118702147	1905	1905	1905	1905	0
108	20240610	164400	118702147	1905	1905	1905	1905	0
109	20240610	164300	118702147	1905	1905	1905	1905	0
110	20240610	164200	118702147	1905	1905	1905	1905	0
111	20240610	164100	118702147	1905	1905	1905	1905	0
112	20240610	164000	118702147	1905	1905	1905	1905	0
113	20240610	163900	118702147	1905	1905	1905	1905	0
114	20240610	163800	118702147	1905	1905	1905	1905	0
115	20240610	163700	118702147	1905	1905	1905	1905	0
116	20240610	163600	118702147	1905	1905	1905	1905	0
117	20240610	163500	118702147	1905	1905	1905	1905	0
118	20240610	163400	118702147	1905	1905	1905	1905	0
119	20240610	163300	118702147	1905	1905	1905	1905	0
120	20240610	163200	118702147	1905	1905	1905	1905	0
121	20240610	163100	118702147	1905	1905	1905	1905	0
122	20240610	163000	118702147	1905	1905	1905	1905	1429
123	20240610	162900	118702147	1905	1905	1905	1905	0
124	20240610	162800	118702147	1905	1905	1905	1905	0
125	20240610	162700	118702147	1905	1905	1905	1905	0
126	20240610	162600	118702147	1905	1905	1905	1905	0
127	20240610	162500	118702147	1905	1905	1905	1905	0
128	20240610	162400	118702147	1905	1905	1905	1905	0
129	20240610	162300	118702147	1905	1905	1905	1905	0
130	20240610	162200	118702147	1905	1905	1905	1905	0
131	20240610	162100	118702147	1905	1905	1905	1905	0
132	20240610	162000	118702147	1905	1905	1905	1905	0
133	20240610	161900	118702147	1905	1905	1905	1905	0
134	20240610	161800	118702147	1905	1905	1905	1905	0
135	20240610	161700	118702147	1905	1905	1905	1905	0
136	20240610	161600	118702147	1905	1905	1905	1905	0
137	20240610	161500	118702147	1905	1905	1905	1905	0
138	20240610	161400	118702147	1905	1905	1905	1905	0
139	20240610	161300	118702147	1905	1905	1905	1905	0
140	20240610	161200	118702147	1905	1905	1905	1905	0
141	20240610	161100	118702147	1905	1905	1905	1905	0
142	20240610	161000	118702147	1905	1905	1905	1905	0
143	20240610	160900	118702147	1905	1905	1905	1905	0
144	20240610	160800	118702147	1905	1905	1905	1905	0
145	20240610	160700	118702147	1905	1905	1905	1905	0
146	20240610	160600	118702147	1905	1905	1905	1905	0
147	20240610	160500	118702147	1905	1905	1905	1905	0
148	20240610	160400	118702147	1905	1905	1905	1905	0
149	20240610	160300	118702147	1905	1905	1905	1905	0
150	20240610	160200	118702147	1905	1905	1905	1905	0
151	20240610	160100	118702147	1905	1905	1905	1905	0
152	20240610	160000	118702147	1905	1905	1905	1905	1429
153	20240610	155900	118702147	1905	1905	1905	1905	0
154	20240610	155800	118702147	1905	1905	1905	1905	0
155	20240610	155700	118702147	1905	1905	1905	1905	0
156	20240610	155600	118702147	1905	1905	1905	1905	0
157	20240610	155500	118702147	1905	1905	1905	1905	0
158	20240610	155400	118702147	1905	1905	1905	1905	0
159	20240610	155300	118702147	1905	1905	1905	1905	0
160	20240610	155200	118702147	1905	1905	1905	1905	0
161	20240610	155100	118702147	1905	1905	1905	1905	0
162	20240610	155000	118702147	1905	1905	1905	1905	0
163	20240610	154900	118702147	1905	1905	1905	1905	0
164	20240610	154800	118702147	1905	1905	1905	1905	0
165	20240610	154700	118702147	1905	1905	1905	1905	0
166	20240610	154600	118702147	1905	1905	1905	1905	0
167	20240610	154500	118702147	1905	1905	1905	1905	0
168	20240610	154400	118702147	1905	1905	1905	1905	0
169	20240610	154300	118702147	1905	1905	1905	1905	0
170	20240610	154200	118702147	1905	1905	1905	1905	0
171	20240610	154100	118702147	1905	1905	1905	1905	0
172	20240610	154000	118702147	1905	1905	1905	1905	0
173	20240610	153900	118702147	1905	1905	1905	1905	0
174	20240610	153800	118702147	1905	1905	1905	1905	0
175	20240610	153700	118702147	1905	1905	1905	1905	0
176	20240610	153600	118702147	1905	1905	1905	1905	0
177	20240610	153500	118702147	1905	1905	1905	1905	0
178	20240610	153400	118702147	1905	1905	1905	1905	0
179	20240610	153300	118702147	1905	1905	1905	1905	0
180	20240610	153200	118702147	1905	1905	1905	1905	0
181	20240610	153100	118702147	1905	1905	1905	1905	0
182	20240610	153000	118702147	1905	1905	1905	1905	2858
183	20240610	152900	115979902	1905	1905	1905	1905	0
184	20240610	152800	115979902	1905	1905	1905	1905	0
185	20240610	152700	115979902	1905	1905	1905	1905	0
186	20240610	152600	115979902	1905	1905	1905	1905	0
187	20240610	152500	115979902	1905	1905	1905	1905	0
188	20240610	152400	115979902	1905	1905	1905	1905	0
189	20240610	152300	115979902	1905	1905	1905	1905	0
190	20240610	152200	115979902	1905	1905	1905	1905	0
191	20240610	152100	115979902	1905	1905	1905	1905	0
192	20240610	152000	115979902	1905	1905	1905	1905	0
193	20240610	151900	115979902	1905	1905	1905	1902	117
194	20240610	151800	115757317	1905	1900	1905	1900	508
195	20240610	151700	114791690	1900	1900	1900	1889	61
196	20240610	151600	114675802	1889	1901	1901	1889	63
197	20240610	151500	114556115	1900	1887	1900	1882	2555
198	20240610	151400	109708733	1882	1882	1888	1882	13
199	20240610	151300	109684201	1888	1882	1888	1882	2
200	20240610	151200	109680431	1882	1882	1888	1882	12
201	20240610	151100	109657787	1882	1882	1882	1882	1
202	20240610	151000	109655905	1888	1882	1888	1882	12
203	20240610	150900	109633261	1882	1888	1888	1882	11
204	20240610	150800	109612499	1881	1881	1881	1881	2
205	20240610	150700	109608737	1881	1881	1881	1881	2
206	20240610	150600	109604975	1881	1881	1881	1881	3
207	20240610	150500	109599332	1881	1890	1890	1881	12
208	20240610	150400	109576670	1881	1881	1881	1881	3
209	20240610	150300	109571027	1890	1881	1890	1881	13
210	20240610	150200	109546484	1881	1881	1881	1881	1
211	20240610	150100	109544603	1881	1881	1881	1881	3
212	20240610	150000	109538960	1881	1881	1881	1881	102
213	20240610	145900	109347098	1881	1881	1881	1881	102
214	20240610	145800	109155236	1881	1881	1881	1881	27
215	20240610	145700	109104449	1881	1881	1881	1881	16
216	20240610	145600	109074353	1881	1881	1881	1881	0
217	20240610	145500	109074353	1881	1881	1881	1881	40
218	20240610	145400	108999113	1890	1890	1890	1890	0
219	20240610	145300	108999113	1890	1882	1890	1882	42
220	20240610	145200	108920053	1882	1882	1882	1882	16
221	20240610	145100	108889941	1882	1882	1882	1882	0
222	20240610	145000	108889941	1882	1882	1882	1882	40
223	20240610	144900	108814661	1882	1882	1882	1882	16
224	20240610	144800	108784549	1882	1882	1882	1882	25
225	20240610	144700	108737499	1882	1882	1882	1882	16
226	20240610	144600	108707387	1882	1882	1882	1882	0
227	20240610	144500	108707387	1882	1882	1882	1882	40
228	20240610	144400	108632107	1882	1882	1882	1882	41
229	20240610	144300	108554945	1890	1890	1890	1890	0
230	20240610	144200	108554945	1890	1882	1890	1882	17
231	20240610	144100	108522943	1890	1882	1890	1882	41
232	20240610	144000	108445773	1881	1881	1881	1881	0
233	20240610	143900	108445773	1881	1881	1881	1881	16
234	20240610	143800	108415677	1881	1881	1881	1881	24
235	20240610	143700	108370533	1881	1881	1881	1881	16
236	20240610	143600	108340437	1881	1881	1881	1881	40
237	20240610	143500	108265197	1890	1890	1890	1890	1
238	20240610	143400	108263307	1881	1881	1881	1881	40
239	20240610	143300	108188067	1890	1881	1890	1881	69
240	20240610	143200	108057801	1890	1890	1890	1890	1
241	20240610	143100	108055911	1882	1882	1882	1882	40
242	20240610	143000	107980631	1892	1892	1892	1892	4
243	20240610	142900	107973063	1881	1881	1892	1881	561
244	20240610	142800	106912091	1892	1881	1892	1881	17
245	20240610	142700	106880103	1892	1881	1892	1881	25
246	20240610	142600	106833067	1892	1881	1892	1881	17
247	20240610	142500	106801079	1892	1880	1892	1880	18
248	20240610	142400	106767215	1892	1880	1892	1880	25
249	20240610	142300	106720203	1880	1880	1880	1880	16
250	20240610	142200	106690123	1892	1881	1892	1880	60
251	20240610	142100	106577083	1894	1890	1894	1890	70
252	20240610	142000	106444779	1890	1880	1890	1880	18
253	20240610	141900	106410919	1880	1880	1880	1880	25
254	20240610	141800	106363919	1880	1880	1880	1880	16
255	20240610	141700	106333839	1880	1880	1880	1880	16
256	20240610	141600	106303759	1880	1880	1880	1880	24
257	20240610	141500	106258639	1880	1880	1880	1880	16
258	20240610	141400	106228559	1880	1880	1880	1880	40
259	20240610	141300	106153359	1880	1880	1880	1880	0
260	20240610	141200	106153359	1880	1880	1880	1880	40
261	20240610	141100	106078159	1880	1880	1880	1880	0
262	20240610	141000	106078159	1880	1880	1880	1880	16
263	20240610	140900	106048079	1880	1880	1880	1880	40
264	20240610	140800	105972879	1880	1880	1880	1880	0
265	20240610	140700	105972879	1880	1880	1892	1880	91
266	20240610	140600	105801187	1880	1880	1880	1880	16
267	20240610	140500	105771107	1892	1892	1892	1892	1
268	20240610	140400	105769215	1880	1893	1893	1880	41
269	20240610	140300	105692122	1888	1888	1888	1888	9
270	20240610	140200	105675130	1880	1880	1880	1880	40
271	20240610	140100	105599930	1880	1880	1880	1880	16
272	20240610	140000	105569850	1880	1880	1880	1880	24
273	20240610	135900	105524730	1888	1888	1888	1880	18
274	20240610	135800	105490874	1880	1880	1880	1880	16
275	20240610	135700	105460794	1880	1880	1880	1880	24
276	20240610	135600	105415674	1880	1880	1880	1880	16
277	20240610	135500	105385594	1880	1880	1880	1880	24
278	20240610	135400	105340474	1880	1880	1880	1880	16
279	20240610	135300	105310394	1880	1880	1880	1880	16
280	20240610	135200	105280314	1880	1880	1880	1880	24
281	20240610	135100	105235194	1880	1880	1880	1880	16
282	20240610	135000	105205114	1880	1888	1888	1880	42
283	20240610	134900	105126023	1892	1888	1892	1888	15
284	20240610	134800	105097663	1880	1880	1880	1880	40
285	20240610	134700	105022463	1879	1879	1879	1879	16
286	20240610	134600	104992399	1879	1879	1879	1879	0
287	20240610	134500	104992399	1879	1879	1879	1879	40
288	20240610	134400	104917239	1879	1879	1879	1879	0
289	20240610	134300	104917239	1879	1880	1880	1879	41
290	20240610	134200	104840195	1879	1879	1879	1879	16
291	20240610	134100	104810131	1879	1879	1879	1879	0
292	20240610	134000	104810131	1879	1879	1879	1879	40
293	20240610	133900	104734971	1880	1880	1880	1880	16
294	20240610	133800	104704891	1880	1880	1880	1880	24
295	20240610	133700	104659771	1889	1889	1889	1879	19
296	20240610	133600	104624040	1879	1879	1879	1879	24
297	20240610	133500	104578944	1879	1879	1879	1879	16
298	20240610	133400	104548880	1889	1879	1889	1879	42
299	20240610	133300	104469942	1889	1889	1889	1889	10
300	20240610	133200	104451052	1889	1879	1889	1879	20
301	20240610	133100	104413432	1879	1879	1879	1879	41
302	20240610	133000	104336393	1878	1878	1878	1878	0
303	20240610	132900	104336393	1878	1878	1878	1878	40
304	20240610	132800	104261273	1891	1891	1891	1891	2
305	20240610	132700	104257491	1878	1881	1893	1878	121
306	20240610	132600	104028900	1877	1880	1880	1877	40
307	20240610	132500	103953772	1881	1880	1881	1880	13
308	20240610	132400	103929327	1880	1877	1880	1877	44
309	20240610	132300	103846679	1877	1877	1877	1877	16
310	20240610	132200	103816647	1877	1877	1877	1877	0
311	20240610	132100	103816647	1877	1877	1877	1877	40
312	20240610	132000	103741567	1880	1880	1880	1880	0
313	20240610	131900	103741567	1880	1877	1881	1877	314
314	20240610	131800	103151034	1877	1877	1877	1877	16
315	20240610	131700	103121002	1877	1877	1877	1877	0
316	20240610	131600	103121002	1877	1877	1877	1877	40
317	20240610	131500	103045922	1877	1877	1877	1877	16
318	20240610	131400	103015890	1877	1877	1877	1877	24
319	20240610	131300	102970842	1877	1877	1877	1877	16
320	20240610	131200	102940810	1877	1877	1877	1877	41
321	20240610	131100	102863853	1877	1877	1877	1877	0
322	20240610	131000	102863853	1877	1877	1877	1877	16
323	20240610	130900	102833821	1877	1877	1877	1877	24
324	20240610	130800	102788773	1877	1877	1880	1877	22
325	20240610	130700	102747464	1878	1880	1880	1878	71
326	20240610	130600	102614069	1881	1881	1881	1881	0
327	20240610	130500	102614069	1881	1881	1881	1881	183
328	20240610	130400	102269846	1891	1881	1891	1881	17
329	20240610	130300	102237859	1881	1881	1881	1881	0
330	20240610	130200	102237859	1881	1881	1881	1881	41
331	20240610	130100	102160738	1880	1880	1880	1880	0
332	20240610	130000	102160738	1880	1881	1891	1880	41
333	20240610	125900	102083623	1881	1881	1881	1881	16
334	20240610	125800	102053527	1881	1881	1881	1881	0
335	20240610	125700	102053527	1881	1881	1881	1881	40
336	20240610	125600	101978287	1881	1881	1881	1881	16
337	20240610	125500	101948191	1884	1882	1884	1882	30
338	20240610	125400	101891719	1882	1884	1884	1882	15
339	20240610	125300	101863469	1890	1890	1890	1886	600
340	20240610	125200	100729529	1877	1889	1889	1877	106
341	20240610	125100	100529487	1889	1889	1889	1876	436
342	20240610	125000	99706107	1890	1876	1890	1875	5024
343	20240610	124900	90227983	1875	1875	1875	1875	16
344	20240610	124800	90197983	1875	1875	1875	1875	40
345	20240610	124700	90122983	1875	1875	1875	1875	0
346	20240610	124600	90122983	1875	1875	1875	1875	40
347	20240610	124500	90047983	1876	1876	1876	1876	0
348	20240610	124400	90047983	1876	1876	1876	1876	1
349	20240610	124300	90046107	1875	1876	1876	1875	40
350	20240610	124200	89971094	1876	1876	1876	1876	0
351	20240610	124100	89971094	1876	1876	1877	1876	42
352	20240610	124000	89892300	1877	1877	1877	1877	10
353	20240610	123900	89873530	1875	1875	1875	1875	0
354	20240610	123800	89873530	1875	1875	1875	1875	40
355	20240610	123700	89798530	1883	1875	1883	1875	18
356	20240610	123600	89764764	1883	1875	1883	1875	48
357	20240610	123500	89674572	1884	1884	1884	1875	42
358	20240610	123400	89595588	1875	1875	1875	1875	0
359	20240610	123300	89595588	1875	1875	1875	1875	40
360	20240610	123200	89520588	1875	1875	1875	1875	16
361	20240610	123100	89490588	1875	1875	1875	1875	24
362	20240610	123000	89445588	1875	1875	1875	1875	16
363	20240610	122900	89415588	1875	1875	1875	1875	16
364	20240610	122800	89385588	1875	1875	1875	1875	24
365	20240610	122700	89340588	1875	1875	1875	1875	16
366	20240610	122600	89310588	1876	1876	1876	1876	24
367	20240610	122500	89265564	1876	1876	1876	1876	16
368	20240610	122400	89235548	1876	1877	1877	1876	244
369	20240610	122300	88777788	1886	1886	1886	1886	3
370	20240610	122200	88772130	1876	1876	1876	1876	16
371	20240610	122100	88742114	1876	1876	1876	1876	40
372	20240610	122000	88667074	1875	1875	1875	1875	0
373	20240610	121900	88667074	1875	1875	1875	1875	40
374	20240610	121800	88592074	1875	1875	1875	1875	0
375	20240610	121700	88592074	1875	1875	1875	1875	16
376	20240610	121600	88562074	1875	1875	1875	1875	40
377	20240610	121500	88487074	1886	1886	1886	1886	20
378	20240610	121400	88449354	1875	1875	1875	1875	40
379	20240610	121300	88374354	1875	1875	1875	1875	16
380	20240610	121200	88344354	1875	1875	1875	1875	24
381	20240610	121100	88299354	1875	1875	1875	1875	16
382	20240610	121000	88269354	1875	1875	1875	1875	0
383	20240610	120900	88269354	1875	1875	1875	1875	40
384	20240610	120800	88194354	1875	1875	1875	1875	16
385	20240610	120700	88164354	1875	1875	1875	1875	24
386	20240610	120600	88119354	1875	1875	1875	1875	16
387	20240610	120500	88089354	1875	1875	1875	1875	16
388	20240610	120400	88059354	1875	1875	1875	1875	24
389	20240610	120300	88014354	1875	1875	1875	1875	16
390	20240610	120200	87984354	1877	1877	1877	1876	678
391	20240610	120100	86711886	1877	1877	1877	1877	0
392	20240610	120000	86711886	1877	1877	1877	1877	190
393	20240610	115900	86355256	1877	1877	1877	1877	0
394	20240610	115800	86355256	1877	1877	1877	1877	16
395	20240610	115700	86325224	1877	1877	1877	1877	40
396	20240610	115600	86250144	1877	1877	1877	1877	0
397	20240610	115500	86250144	1877	1877	1877	1877	40
398	20240610	115400	86175064	1876	1876	1876	1876	16
399	20240610	115300	86145048	1876	1876	1876	1876	0
400	20240610	115200	86145048	1876	1876	1876	1876	40
401	20240610	115100	86070008	1876	1876	1876	1876	0
402	20240610	115000	86070008	1876	1876	1876	1876	40
403	20240610	114900	85994968	1876	1876	1876	1876	16
404	20240610	114800	85964952	1876	1876	1876	1876	24
405	20240610	114700	85919928	1876	1876	1876	1876	16
406	20240610	114600	85889912	1876	1876	1876	1876	16
407	20240610	114500	85859896	1876	1876	1876	1876	24
408	20240610	114400	85814872	1874	1874	1874	1874	16
409	20240610	114300	85784888	1874	1874	1874	1874	24
410	20240610	114200	85739912	1874	1874	1874	1874	16
411	20240610	114100	85709928	1888	1876	1888	1873	753
412	20240610	114000	84292426	1873	1873	1873	1873	24
413	20240610	113900	84247474	1872	1872	1872	1872	16
414	20240610	113800	84217522	1872	1872	1872	1872	40
415	20240610	113700	84142642	1875	1874	1875	1874	6
416	20240610	113600	84131394	1874	1872	1874	1872	52
417	20240610	113500	84034026	1875	1872	1875	1872	28
418	20240610	113400	83981590	1873	1874	1874	1873	27
419	20240610	113300	83931005	1875	1875	1875	1875	8
420	20240610	113200	83916005	1876	1876	1876	1876	0
421	20240610	113100	83916005	1876	1875	1876	1875	41
422	20240610	113000	83839129	1876	1876	1876	1876	3
423	20240610	112900	83833501	1879	1879	1879	1879	10
424	20240610	112800	83814711	1873	1873	1873	1873	40
425	20240610	112700	83739791	1873	1873	1873	1873	16
426	20240610	112600	83709823	1873	1873	1873	1873	24
427	20240610	112500	83664871	1873	1873	1873	1873	16
428	20240610	112400	83634903	1879	1874	1879	1873	30
429	20240610	112300	83578663	1874	1874	1874	1874	16
430	20240610	112200	83548679	1879	1873	1879	1873	26
431	20240610	112100	83499921	1872	1872	1872	1872	24
432	20240610	112000	83454993	1872	1872	1872	1872	16
433	20240610	111900	83425041	1872	1872	1872	1872	40
434	20240610	111800	83350161	1872	1872	1872	1872	0
435	20240610	111700	83350161	1872	1872	1872	1872	16
436	20240610	111600	83320209	1873	1873	1873	1873	339
437	20240610	111500	82685262	1873	1887	1887	1873	21
438	20240610	111400	82645859	1873	1873	1879	1873	137
439	20240610	111300	82389198	1873	1873	1873	1873	0
440	20240610	111200	82389198	1873	1873	1873	1873	41
441	20240610	111100	82312405	1873	1879	1879	1873	27
442	20240610	111000	82261774	1873	1873	1873	1873	0
443	20240610	110900	82261774	1873	1873	1873	1873	41
444	20240610	110800	82184981	1879	1873	1879	1873	1010
445	20240610	110700	80293191	1873	1873	1879	1873	46
446	20240610	110600	80207003	1873	1873	1873	1873	17
447	20240610	110500	80175162	1879	1878	1879	1878	49
448	20240610	110400	80083128	1873	1873	1873	1873	41
449	20240610	110300	80006335	1872	1872	1872	1872	19
450	20240610	110200	79970767	1879	1872	1879	1872	77
451	20240610	110100	79826252	1872	1872	1872	1872	17
452	20240610	110000	79794428	1873	1873	1873	1873	107
453	20240610	105900	79594017	1879	1879	1879	1879	0
454	20240610	105800	79594017	1879	1879	1879	1879	0
455	20240610	105700	79594017	1879	1879	1879	1879	0
456	20240610	105600	79594017	1879	1879	1879	1879	0
457	20240610	105500	79594017	1879	1879	1879	1879	0
458	20240610	105400	79594017	1879	1879	1879	1879	0
459	20240610	105300	79594017	1879	1879	1879	1879	0
460	20240610	105200	79594017	1879	1879	1879	1879	0
461	20240610	105100	79594017	1879	1879	1879	1879	50
462	20240610	105000	79500067	1879	1879	1879	1879	0
463	20240610	104900	79500067	1879	1879	1879	1879	0
464	20240610	104800	79500067	1879	1879	1879	1879	0
465	20240610	104700	79500067	1879	1879	1879	1879	0
466	20240610	104600	79500067	1879	1879	1879	1879	0
467	20240610	104500	79500067	1879	1879	1879	1879	0
468	20240610	104400	79500067	1879	1879	1879	1879	0
469	20240610	104300	79500067	1879	1879	1879	1879	0
470	20240610	104200	79500067	1879	1879	1879	1879	0
471	20240610	104100	79500067	1879	1879	1879	1879	1
472	20240610	104000	79498188	1879	1879	1879	1879	10
473	20240610	103900	79479398	1879	1879	1879	1879	0
474	20240610	103800	79479398	1879	1879	1879	1879	0
475	20240610	103700	79479398	1879	1879	1879	1879	0
476	20240610	103600	79479398	1879	1879	1879	1879	0
477	20240610	103500	79479398	1879	1879	1879	1879	0
478	20240610	103400	79479398	1879	1879	1879	1879	0
479	20240610	103300	79479398	1879	1879	1879	1879	0
480	20240610	103200	79479398	1879	1879	1879	1879	0
481	20240610	103100	79479398	1879	1879	1879	1879	5
482	20240610	103000	79470003	1871	1871	1871	1871	0
483	20240610	102900	79470003	1871	1871	1871	1871	20
484	20240610	102800	79432583	1870	1870	1870	1870	0
485	20240610	102700	79432583	1870	1870	1870	1870	0
486	20240610	102600	79432583	1870	1870	1870	1870	0
487	20240610	102500	79432583	1870	1879	1879	1870	18672
488	20240610	102400	44485480	1880	1880	1880	1880	500
489	20240610	102300	43545480	1880	1881	1881	1880	828
490	20240610	102200	41988830	1889	1889	1889	1889	1
491	20240610	102100	41986941	1889	1889	1889	1889	0
492	20240610	102000	41986941	1889	1889	1889	1889	0
493	20240610	101900	41986941	1889	1889	1889	1889	0
494	20240610	101800	41986941	1889	1889	1889	1889	0
495	20240610	101700	41986941	1889	1889	1889	1889	0
496	20240610	101600	41986941	1889	1889	1889	1889	0
497	20240610	101500	41986941	1889	1889	1889	1889	0
498	20240610	101400	41986941	1889	1880	1889	1880	1096
499	20240610	101300	39917508	1880	1880	1880	1880	48
500	20240610	101200	39827268	1880	1880	1880	1880	0
501	20240610	101100	39827268	1880	1880	1880	1880	11
502	20240610	101000	39806588	1889	1889	1889	1889	0
503	20240610	100900	39806588	1889	1889	1889	1889	0
504	20240610	100800	39806588	1889	1889	1889	1889	3
505	20240610	100700	39800921	1879	1879	1879	1879	0
506	20240610	100600	39800921	1879	1879	1879	1879	0
507	20240610	100500	39800921	1879	1879	1879	1879	0
508	20240610	100400	39800921	1879	1879	1879	1879	0
509	20240610	100300	39800921	1879	1879	1879	1879	0
510	20240610	100200	39800921	1879	1879	1879	1879	0
511	20240610	100100	39800921	1879	1879	1879	1879	0
512	20240610	100000	39800921	1879	1879	1879	1879	210
513	20240610	095900	39406331	1879	1879	1879	1879	0
514	20240610	095800	39406331	1879	1879	1879	1879	0
515	20240610	095700	39406331	1879	1890	1890	1879	3
516	20240610	095600	39400672	1880	1880	1880	1880	0
517	20240610	095500	39400672	1880	1880	1880	1880	500
518	20240610	095400	38460672	1880	1880	1880	1880	0
519	20240610	095300	38460672	1880	1880	1880	1880	0
520	20240610	095200	38460672	1880	1880	1880	1880	0
521	20240610	095100	38460672	1880	1880	1880	1880	0
522	20240610	095000	38460672	1880	1880	1880	1880	0
523	20240610	094900	38460672	1880	1879	1880	1879	2100
524	20240610	094800	34512772	1878	1878	1878	1878	0
525	20240610	094700	34512772	1878	1878	1878	1878	0
526	20240610	094600	34512772	1878	1878	1878	1878	0
527	20240610	094500	34512772	1878	1878	1878	1878	0
528	20240610	094400	34512772	1878	1878	1878	1878	1658
529	20240610	094300	31399048	1877	1877	1877	1877	5
530	20240610	094200	31389663	1877	1876	1877	1875	502
531	20240610	094100	30448209	1877	1877	1877	1877	43
532	20240610	094000	30367498	1878	1878	1878	1878	3
533	20240610	093900	30361864	1878	1878	1878	1878	9
534	20240610	093800	30344962	1878	1878	1878	1878	4
535	20240610	093700	30337450	1878	1878	1878	1878	0
536	20240610	093600	30337450	1878	1878	1878	1878	5
537	20240610	093500	30328060	1875	1875	1875	1875	0
538	20240610	093400	30328060	1875	1875	1875	1875	0
539	20240610	093300	30328060	1875	1875	1875	1875	0
540	20240610	093200	30328060	1875	1875	1875	1875	103
541	20240610	093100	30134935	1875	1875	1875	1873	1241
542	20240610	093000	27809354	1875	1875	1875	1875	0
543	20240610	092900	27809354	1875	1875	1875	1875	0
544	20240610	092800	27809354	1875	1876	1876	1875	491
545	20240610	092700	26888529	1875	1875	1875	1875	0
546	20240610	092600	26888529	1875	1875	1875	1875	0
547	20240610	092500	26888529	1875	1875	1875	1875	50
548	20240610	092400	26794779	1875	1879	1879	1875	817
549	20240610	092300	25261568	1879	1879	1879	1879	44
550	20240610	092200	25178892	1880	1880	1880	1880	209
551	20240610	092100	24785972	1889	1889	1889	1889	0
552	20240610	092000	24785972	1889	1889	1889	1889	0
553	20240610	091900	24785972	1889	1889	1889	1889	4
554	20240610	091800	24778416	1881	1886	1886	1881	1500
555	20240610	091700	21956211	1886	1886	1886	1886	1000
556	20240610	091600	20070211	1889	1889	1889	1889	0
557	20240610	091500	20070211	1889	1889	1896	1889	505
558	20240610	091400	19116231	1889	1889	1889	1889	5
559	20240610	091300	19106786	1880	1882	1882	1880	2000
560	20240610	091200	15345508	1885	1885	1885	1885	50
561	20240610	091100	15251258	1885	1885	1885	1885	2
562	20240610	091000	15247488	1896	1895	1896	1895	30
563	20240610	090900	15190618	1896	1896	1896	1896	1
564	20240610	090800	15188722	1896	1885	1896	1881	1505
565	20240610	090700	12352730	1896	1896	1896	1885	208
566	20240610	090600	11960562	1880	1880	1880	1880	0
567	20240610	090500	11960562	1880	1880	1880	1880	0
568	20240610	090400	11960562	1880	1880	1880	1880	0
569	20240610	090300	11960562	1880	1883	1883	1880	2000
570	20240610	090200	8200061	1898	1898	1898	1898	500
571	20240610	090100	7251061	1879	1879	1879	1879	0
572	20240610	090000	7251061	1879	1879	1879	1879	3859