KissMeData/000180/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	183000	59406155	1900	1900	1900	1900	132
3	20240612	182900	59406155	1900	1900	1900	1900	0
4	20240612	182800	59406155	1900	1900	1900	1900	0
5	20240612	182700	59406155	1900	1900	1900	1900	0
6	20240612	182600	59406155	1900	1900	1900	1900	0
7	20240612	182500	59406155	1900	1900	1900	1900	0
8	20240612	182400	59406155	1900	1900	1900	1900	0
9	20240612	182300	59406155	1900	1900	1900	1900	0
10	20240612	182200	59406155	1900	1900	1900	1900	0
11	20240612	182100	59406155	1900	1900	1900	1900	0
12	20240612	182000	59406155	1900	1900	1900	1900	0
13	20240612	181900	59406155	1900	1900	1900	1900	0
14	20240612	181800	59406155	1900	1900	1900	1900	0
15	20240612	181700	59406155	1900	1900	1900	1900	0
16	20240612	181600	59406155	1900	1900	1900	1900	0
17	20240612	181500	59406155	1900	1900	1900	1900	0
18	20240612	181400	59406155	1900	1900	1900	1900	0
19	20240612	181300	59406155	1900	1900	1900	1900	0
20	20240612	181200	59406155	1900	1900	1900	1900	0
21	20240612	181100	59406155	1900	1900	1900	1900	0
22	20240612	181000	59406155	1900	1900	1900	1900	0
23	20240612	180900	59406155	1900	1900	1900	1900	0
24	20240612	180800	59406155	1900	1900	1900	1900	0
25	20240612	180700	59406155	1900	1900	1900	1900	0
26	20240612	180600	59406155	1900	1900	1900	1900	0
27	20240612	180500	59406155	1900	1900	1900	1900	0
28	20240612	180400	59406155	1900	1900	1900	1900	0
29	20240612	180300	59406155	1900	1900	1900	1900	0
30	20240612	180200	59406155	1900	1900	1900	1900	0
31	20240612	180100	59406155	1900	1900	1900	1900	0
32	20240612	180000	59406155	1900	1900	1900	1900	132
33	20240612	175900	59406155	1900	1900	1900	1900	0
34	20240612	175800	59406155	1900	1900	1900	1900	0
35	20240612	175700	59406155	1900	1900	1900	1900	0
36	20240612	175600	59406155	1900	1900	1900	1900	0
37	20240612	175500	59406155	1900	1900	1900	1900	0
38	20240612	175400	59406155	1900	1900	1900	1900	0
39	20240612	175300	59406155	1900	1900	1900	1900	0
40	20240612	175200	59406155	1900	1900	1900	1900	0
41	20240612	175100	59406155	1900	1900	1900	1900	0
42	20240612	175000	59406155	1900	1900	1900	1900	0
43	20240612	174900	59406155	1900	1900	1900	1900	0
44	20240612	174800	59406155	1900	1900	1900	1900	0
45	20240612	174700	59406155	1900	1900	1900	1900	0
46	20240612	174600	59406155	1900	1900	1900	1900	0
47	20240612	174500	59406155	1900	1900	1900	1900	0
48	20240612	174400	59406155	1900	1900	1900	1900	0
49	20240612	174300	59406155	1900	1900	1900	1900	0
50	20240612	174200	59406155	1900	1900	1900	1900	0
51	20240612	174100	59406155	1900	1900	1900	1900	0
52	20240612	174000	59406155	1900	1900	1900	1900	0
53	20240612	173900	59406155	1900	1900	1900	1900	0
54	20240612	173800	59406155	1900	1900	1900	1900	0
55	20240612	173700	59406155	1900	1900	1900	1900	0
56	20240612	173600	59406155	1900	1900	1900	1900	0
57	20240612	173500	59406155	1900	1900	1900	1900	0
58	20240612	173400	59406155	1900	1900	1900	1900	0
59	20240612	173300	59406155	1900	1900	1900	1900	0
60	20240612	173200	59406155	1900	1900	1900	1900	0
61	20240612	173100	59406155	1900	1900	1900	1900	0
62	20240612	173000	59406155	1900	1900	1900	1900	132
63	20240612	172900	59406155	1900	1900	1900	1900	0
64	20240612	172800	59406155	1900	1900	1900	1900	0
65	20240612	172700	59406155	1900	1900	1900	1900	0
66	20240612	172600	59406155	1900	1900	1900	1900	0
67	20240612	172500	59406155	1900	1900	1900	1900	0
68	20240612	172400	59406155	1900	1900	1900	1900	0
69	20240612	172300	59406155	1900	1900	1900	1900	0
70	20240612	172200	59406155	1900	1900	1900	1900	0
71	20240612	172100	59406155	1900	1900	1900	1900	0
72	20240612	172000	59406155	1900	1900	1900	1900	0
73	20240612	171900	59406155	1900	1900	1900	1900	0
74	20240612	171800	59406155	1900	1900	1900	1900	0
75	20240612	171700	59406155	1900	1900	1900	1900	0
76	20240612	171600	59406155	1900	1900	1900	1900	0
77	20240612	171500	59406155	1900	1900	1900	1900	0
78	20240612	171400	59406155	1900	1900	1900	1900	0
79	20240612	171300	59406155	1900	1900	1900	1900	0
80	20240612	171200	59406155	1900	1900	1900	1900	0
81	20240612	171100	59406155	1900	1900	1900	1900	0
82	20240612	171000	59406155	1900	1900	1900	1900	0
83	20240612	170900	59406155	1900	1900	1900	1900	0
84	20240612	170800	59406155	1900	1900	1900	1900	0
85	20240612	170700	59406155	1900	1900	1900	1900	0
86	20240612	170600	59406155	1900	1900	1900	1900	0
87	20240612	170500	59406155	1900	1900	1900	1900	0
88	20240612	170400	59406155	1900	1900	1900	1900	0
89	20240612	170300	59406155	1900	1900	1900	1900	0
90	20240612	170200	59406155	1900	1900	1900	1900	0
91	20240612	170100	59406155	1900	1900	1900	1900	0
92	20240612	170000	59406155	1900	1900	1900	1900	132
93	20240612	165900	59406155	1900	1900	1900	1900	0
94	20240612	165800	59406155	1900	1900	1900	1900	0
95	20240612	165700	59406155	1900	1900	1900	1900	0
96	20240612	165600	59406155	1900	1900	1900	1900	0
97	20240612	165500	59406155	1900	1900	1900	1900	0
98	20240612	165400	59406155	1900	1900	1900	1900	0
99	20240612	165300	59406155	1900	1900	1900	1900	0
100	20240612	165200	59406155	1900	1900	1900	1900	0
101	20240612	165100	59406155	1900	1900	1900	1900	0
102	20240612	165000	59406155	1900	1900	1900	1900	0
103	20240612	164900	59406155	1900	1900	1900	1900	0
104	20240612	164800	59406155	1900	1900	1900	1900	0
105	20240612	164700	59406155	1900	1900	1900	1900	0
106	20240612	164600	59406155	1900	1900	1900	1900	0
107	20240612	164500	59406155	1900	1900	1900	1900	0
108	20240612	164400	59406155	1900	1900	1900	1900	0
109	20240612	164300	59406155	1900	1900	1900	1900	0
110	20240612	164200	59406155	1900	1900	1900	1900	0
111	20240612	164100	59406155	1900	1900	1900	1900	0
112	20240612	164000	59406155	1900	1900	1900	1900	0
113	20240612	163900	59406155	1900	1900	1900	1900	0
114	20240612	163800	59406155	1900	1900	1900	1900	0
115	20240612	163700	59406155	1900	1900	1900	1900	0
116	20240612	163600	59406155	1900	1900	1900	1900	0
117	20240612	163500	59406155	1900	1900	1900	1900	0
118	20240612	163400	59406155	1900	1900	1900	1900	0
119	20240612	163300	59406155	1900	1900	1900	1900	0
120	20240612	163200	59406155	1900	1900	1900	1900	0
121	20240612	163100	59406155	1900	1900	1900	1900	0
122	20240612	163000	59406155	1900	1900	1900	1900	132
123	20240612	162900	59406155	1900	1900	1900	1900	0
124	20240612	162800	59406155	1900	1900	1900	1900	0
125	20240612	162700	59406155	1900	1900	1900	1900	0
126	20240612	162600	59406155	1900	1900	1900	1900	0
127	20240612	162500	59406155	1900	1900	1900	1900	0
128	20240612	162400	59406155	1900	1900	1900	1900	0
129	20240612	162300	59406155	1900	1900	1900	1900	0
130	20240612	162200	59406155	1900	1900	1900	1900	0
131	20240612	162100	59406155	1900	1900	1900	1900	0
132	20240612	162000	59406155	1900	1900	1900	1900	0
133	20240612	161900	59406155	1900	1900	1900	1900	0
134	20240612	161800	59406155	1900	1900	1900	1900	0
135	20240612	161700	59406155	1900	1900	1900	1900	0
136	20240612	161600	59406155	1900	1900	1900	1900	0
137	20240612	161500	59406155	1900	1900	1900	1900	0
138	20240612	161400	59406155	1900	1900	1900	1900	0
139	20240612	161300	59406155	1900	1900	1900	1900	0
140	20240612	161200	59406155	1900	1900	1900	1900	0
141	20240612	161100	59406155	1900	1900	1900	1900	0
142	20240612	161000	59406155	1900	1900	1900	1900	0
143	20240612	160900	59406155	1900	1900	1900	1900	0
144	20240612	160800	59406155	1900	1900	1900	1900	0
145	20240612	160700	59406155	1900	1900	1900	1900	0
146	20240612	160600	59406155	1900	1900	1900	1900	0
147	20240612	160500	59406155	1900	1900	1900	1900	0
148	20240612	160400	59406155	1900	1900	1900	1900	0
149	20240612	160300	59406155	1900	1900	1900	1900	0
150	20240612	160200	59406155	1900	1900	1900	1900	0
151	20240612	160100	59406155	1900	1900	1900	1900	0
152	20240612	160000	59406155	1900	1900	1900	1900	132
153	20240612	155900	59406155	1900	1900	1900	1900	0
154	20240612	155800	59406155	1900	1900	1900	1900	0
155	20240612	155700	59406155	1900	1900	1900	1900	0
156	20240612	155600	59406155	1900	1900	1900	1900	0
157	20240612	155500	59406155	1900	1900	1900	1900	0
158	20240612	155400	59406155	1900	1900	1900	1900	0
159	20240612	155300	59406155	1900	1900	1900	1900	0
160	20240612	155200	59406155	1900	1900	1900	1900	0
161	20240612	155100	59406155	1900	1900	1900	1900	0
162	20240612	155000	59406155	1900	1900	1900	1900	0
163	20240612	154900	59406155	1900	1900	1900	1900	0
164	20240612	154800	59406155	1900	1900	1900	1900	0
165	20240612	154700	59406155	1900	1900	1900	1900	0
166	20240612	154600	59406155	1900	1900	1900	1900	0
167	20240612	154500	59406155	1900	1900	1900	1900	0
168	20240612	154400	59406155	1900	1900	1900	1900	0
169	20240612	154300	59406155	1900	1900	1900	1900	0
170	20240612	154200	59406155	1900	1900	1900	1900	0
171	20240612	154100	59406155	1900	1900	1900	1900	0
172	20240612	154000	59406155	1900	1900	1900	1900	0
173	20240612	153900	59406155	1900	1900	1900	1900	0
174	20240612	153800	59406155	1900	1900	1900	1900	0
175	20240612	153700	59406155	1900	1900	1900	1900	0
176	20240612	153600	59406155	1900	1900	1900	1900	0
177	20240612	153500	59406155	1900	1900	1900	1900	0
178	20240612	153400	59406155	1900	1900	1900	1900	0
179	20240612	153300	59406155	1900	1900	1900	1900	0
180	20240612	153200	59406155	1900	1900	1900	1900	0
181	20240612	153100	59406155	1900	1900	1900	1900	0
182	20240612	153000	59406155	1900	1900	1900	1900	264
183	20240612	152900	59155355	1899	1899	1899	1899	0
184	20240612	152800	59155355	1899	1899	1899	1899	0
185	20240612	152700	59155355	1899	1899	1899	1899	0
186	20240612	152600	59155355	1899	1899	1899	1899	0
187	20240612	152500	59155355	1899	1899	1899	1899	0
188	20240612	152400	59155355	1899	1899	1899	1899	0
189	20240612	152300	59155355	1899	1899	1899	1899	0
190	20240612	152200	59155355	1899	1899	1899	1899	0
191	20240612	152100	59155355	1899	1899	1899	1899	0
192	20240612	152000	59155355	1899	1899	1899	1899	0
193	20240612	151900	59155355	1899	1899	1902	1899	2023
194	20240612	151800	55311090	1899	1899	1899	1899	6
195	20240612	151700	55299696	1899	1899	1899	1899	3
196	20240612	151600	55293999	1899	1899	1899	1899	3
197	20240612	151500	55288302	1899	1899	1899	1899	0
198	20240612	151400	55288302	1899	1899	1899	1899	3
199	20240612	151300	55282605	1899	1899	1899	1899	3
200	20240612	151200	55276908	1899	1899	1899	1899	3
201	20240612	151100	55271211	1899	1899	1899	1899	0
202	20240612	151000	55271211	1899	1899	1899	1899	3
203	20240612	150900	55265514	1899	1899	1899	1899	3
204	20240612	150800	55259817	1899	1899	1899	1899	2
205	20240612	150700	55256019	1900	1899	1900	1899	381
206	20240612	150600	54532487	1899	1899	1899	1899	23
207	20240612	150500	54488810	1899	1897	1899	1897	700
208	20240612	150400	53159546	1899	1899	1899	1899	20
209	20240612	150300	53121566	1899	1899	1899	1899	933
210	20240612	150200	51349799	1899	1888	1899	1888	335
211	20240612	150100	50717209	1888	1888	1888	1888	0
212	20240612	150000	50717209	1888	1888	1888	1888	0
213	20240612	145900	50717209	1888	1888	1888	1888	0
214	20240612	145800	50717209	1888	1888	1888	1888	0
215	20240612	145700	50717209	1888	1888	1888	1888	0
216	20240612	145600	50717209	1888	1888	1888	1888	10
217	20240612	145500	50698329	1888	1888	1888	1888	0
218	20240612	145400	50698329	1888	1888	1888	1888	0
219	20240612	145300	50698329	1888	1888	1888	1888	0
220	20240612	145200	50698329	1888	1888	1888	1888	0
221	20240612	145100	50698329	1888	1888	1888	1888	1
222	20240612	145000	50696441	1879	1879	1879	1879	327
223	20240612	144900	50082008	1879	1879	1879	1879	296
224	20240612	144800	49525824	1879	1879	1879	1879	242
225	20240612	144700	49071106	1879	1879	1879	1879	2
226	20240612	144600	49067348	1880	1880	1880	1880	1
227	20240612	144500	49065468	1880	1880	1880	1880	0
228	20240612	144400	49065468	1880	1880	1880	1880	0
229	20240612	144300	49065468	1880	1880	1880	1880	0
230	20240612	144200	49065468	1880	1880	1880	1880	0
231	20240612	144100	49065468	1880	1880	1880	1880	0
232	20240612	144000	49065468	1880	1880	1880	1880	0
233	20240612	143900	49065468	1880	1883	1883	1880	1880
234	20240612	143800	45530089	1884	1884	1884	1884	0
235	20240612	143700	45530089	1884	1884	1884	1884	25
236	20240612	143600	45482989	1885	1885	1885	1885	0
237	20240612	143500	45482989	1885	1885	1885	1885	0
238	20240612	143400	45482989	1885	1885	1885	1885	75
239	20240612	143300	45341614	1885	1885	1885	1885	0
240	20240612	143200	45341614	1885	1885	1885	1885	0
241	20240612	143100	45341614	1885	1885	1885	1885	0
242	20240612	143000	45341614	1885	1885	1885	1885	0
243	20240612	142900	45341614	1885	1885	1885	1885	0
244	20240612	142800	45341614	1885	1885	1885	1885	0
245	20240612	142700	45341614	1885	1885	1885	1885	50
246	20240612	142600	45247364	1885	1885	1885	1885	0
247	20240612	142500	45247364	1885	1885	1885	1885	0
248	20240612	142400	45247364	1885	1885	1885	1885	0
249	20240612	142300	45247364	1885	1885	1885	1885	0
250	20240612	142200	45247364	1885	1885	1885	1885	0
251	20240612	142100	45247364	1885	1885	1885	1885	0
252	20240612	142000	45247364	1885	1885	1885	1885	0
253	20240612	141900	45247364	1885	1885	1885	1885	0
254	20240612	141800	45247364	1885	1885	1885	1885	0
255	20240612	141700	45247364	1885	1885	1885	1885	556
256	20240612	141600	44199304	1885	1885	1885	1885	0
257	20240612	141500	44199304	1885	1885	1885	1885	0
258	20240612	141400	44199304	1885	1885	1885	1885	512
259	20240612	141300	43234184	1885	1885	1885	1885	0
260	20240612	141200	43234184	1885	1885	1885	1885	0
261	20240612	141100	43234184	1885	1885	1885	1885	0
262	20240612	141000	43234184	1885	1885	1885	1885	0
263	20240612	140900	43234184	1885	1885	1885	1885	0
264	20240612	140800	43234184	1885	1885	1885	1885	30
265	20240612	140700	43177634	1884	1884	1884	1884	988
266	20240612	140600	41316242	1884	1884	1884	1884	16
267	20240612	140500	41286098	1885	1885	1885	1885	0
268	20240612	140400	41286098	1885	1885	1885	1885	0
269	20240612	140300	41286098	1885	1885	1885	1885	0
270	20240612	140200	41286098	1885	1889	1889	1885	2852
271	20240612	140100	35908590	1890	1890	1890	1890	179
272	20240612	140000	35570280	1889	1889	1889	1889	0
273	20240612	135900	35570280	1889	1889	1889	1889	0
274	20240612	135800	35570280	1889	1889	1889	1889	0
275	20240612	135700	35570280	1889	1889	1889	1889	0
276	20240612	135600	35570280	1889	1889	1889	1889	0
277	20240612	135500	35570280	1889	1889	1889	1889	0
278	20240612	135400	35570280	1889	1889	1889	1889	0
279	20240612	135300	35570280	1889	1889	1889	1889	0
280	20240612	135200	35570280	1889	1889	1889	1889	0
281	20240612	135100	35570280	1889	1889	1889	1889	0
282	20240612	135000	35570280	1889	1889	1889	1889	0
283	20240612	134900	35570280	1889	1889	1889	1889	0
284	20240612	134800	35570280	1889	1889	1889	1889	0
285	20240612	134700	35570280	1889	1889	1889	1889	0
286	20240612	134600	35570280	1889	1889	1889	1889	0
287	20240612	134500	35570280	1889	1889	1889	1889	0
288	20240612	134400	35570280	1889	1889	1889	1889	1
289	20240612	134300	35568391	1889	1889	1889	1889	0
290	20240612	134200	35568391	1889	1889	1889	1889	0
291	20240612	134100	35568391	1889	1889	1889	1889	0
292	20240612	134000	35568391	1889	1889	1889	1889	0
293	20240612	133900	35568391	1889	1889	1889	1889	0
294	20240612	133800	35568391	1889	1890	1890	1889	500
295	20240612	133700	34623836	1900	1900	1900	1900	0
296	20240612	133600	34623836	1900	1900	1900	1900	0
297	20240612	133500	34623836	1900	1900	1900	1900	0
298	20240612	133400	34623836	1900	1900	1900	1900	0
299	20240612	133300	34623836	1900	1900	1900	1900	0
300	20240612	133200	34623836	1900	1900	1900	1900	0
301	20240612	133100	34623836	1900	1900	1900	1900	0
302	20240612	133000	34623836	1900	1900	1900	1900	0
303	20240612	132900	34623836	1900	1900	1900	1900	0
304	20240612	132800	34623836	1900	1900	1900	1900	0
305	20240612	132700	34623836	1900	1900	1900	1900	0
306	20240612	132600	34623836	1900	1900	1900	1900	0
307	20240612	132500	34623836	1900	1900	1900	1900	0
308	20240612	132400	34623836	1900	1900	1900	1900	0
309	20240612	132300	34623836	1900	1900	1900	1900	0
310	20240612	132200	34623836	1900	1900	1900	1900	0
311	20240612	132100	34623836	1900	1900	1900	1900	0
312	20240612	132000	34623836	1900	1900	1900	1900	0
313	20240612	131900	34623836	1900	1900	1900	1900	0
314	20240612	131800	34623836	1900	1900	1900	1900	0
315	20240612	131700	34623836	1900	1900	1900	1900	0
316	20240612	131600	34623836	1900	1900	1900	1900	0
317	20240612	131500	34623836	1900	1900	1900	1900	0
318	20240612	131400	34623836	1900	1900	1900	1900	0
319	20240612	131300	34623836	1900	1900	1900	1900	0
320	20240612	131200	34623836	1900	1900	1900	1900	0
321	20240612	131100	34623836	1900	1900	1900	1900	0
322	20240612	131000	34623836	1900	1900	1900	1900	0
323	20240612	130900	34623836	1900	1900	1900	1900	30
324	20240612	130800	34566836	1900	1900	1900	1900	0
325	20240612	130700	34566836	1900	1900	1900	1900	0
326	20240612	130600	34566836	1900	1900	1900	1900	0
327	20240612	130500	34566836	1900	1900	1900	1900	0
328	20240612	130400	34566836	1900	1900	1900	1900	0
329	20240612	130300	34566836	1900	1900	1900	1900	45
330	20240612	130200	34481336	1900	1900	1900	1900	0
331	20240612	130100	34481336	1900	1900	1900	1900	0
332	20240612	130000	34481336	1900	1900	1900	1900	0
333	20240612	125900	34481336	1900	1900	1900	1900	0
334	20240612	125800	34481336	1900	1900	1900	1900	0
335	20240612	125700	34481336	1900	1900	1900	1900	0
336	20240612	125600	34481336	1900	1900	1900	1900	0
337	20240612	125500	34481336	1900	1900	1900	1900	0
338	20240612	125400	34481336	1900	1900	1900	1900	0
339	20240612	125300	34481336	1900	1900	1900	1900	0
340	20240612	125200	34481336	1900	1900	1900	1900	0
341	20240612	125100	34481336	1900	1900	1900	1900	0
342	20240612	125000	34481336	1900	1900	1900	1900	0
343	20240612	124900	34481336	1900	1900	1900	1900	0
344	20240612	124800	34481336	1900	1900	1900	1900	0
345	20240612	124700	34481336	1900	1900	1900	1900	0
346	20240612	124600	34481336	1900	1900	1900	1900	0
347	20240612	124500	34481336	1900	1900	1900	1900	413
348	20240612	124400	33696636	1900	1900	1900	1900	0
349	20240612	124300	33696636	1900	1900	1900	1900	0
350	20240612	124200	33696636	1900	1900	1900	1900	0
351	20240612	124100	33696636	1900	1900	1900	1900	0
352	20240612	124000	33696636	1900	1900	1900	1900	0
353	20240612	123900	33696636	1900	1900	1900	1900	0
354	20240612	123800	33696636	1900	1900	1900	1900	0
355	20240612	123700	33696636	1900	1900	1900	1900	0
356	20240612	123600	33696636	1900	1900	1900	1900	0
357	20240612	123500	33696636	1900	1900	1900	1900	0
358	20240612	123400	33696636	1900	1900	1900	1900	1
359	20240612	123300	33694736	1901	1901	1901	1901	0
360	20240612	123200	33694736	1901	1901	1901	1901	0
361	20240612	123100	33694736	1901	1901	1901	1901	0
362	20240612	123000	33694736	1901	1901	1901	1901	0
363	20240612	122900	33694736	1901	1901	1901	1901	0
364	20240612	122800	33694736	1901	1901	1901	1901	0
365	20240612	122700	33694736	1901	1901	1901	1901	0
366	20240612	122600	33694736	1901	1901	1901	1901	0
367	20240612	122500	33694736	1901	1901	1901	1901	0
368	20240612	122400	33694736	1901	1901	1901	1901	0
369	20240612	122300	33694736	1901	1901	1901	1901	0
370	20240612	122200	33694736	1901	1901	1901	1901	0
371	20240612	122100	33694736	1901	1901	1901	1901	0
372	20240612	122000	33694736	1901	1901	1901	1901	0
373	20240612	121900	33694736	1901	1901	1901	1901	0
374	20240612	121800	33694736	1901	1901	1901	1901	60
375	20240612	121700	33580676	1889	1889	1889	1889	0
376	20240612	121600	33580676	1889	1889	1889	1889	0
377	20240612	121500	33580676	1889	1889	1889	1889	0
378	20240612	121400	33580676	1889	1889	1889	1889	0
379	20240612	121300	33580676	1889	1889	1889	1889	0
380	20240612	121200	33580676	1889	1889	1889	1889	0
381	20240612	121100	33580676	1889	1889	1889	1889	0
382	20240612	121000	33580676	1889	1889	1889	1889	0
383	20240612	120900	33580676	1889	1889	1889	1889	0
384	20240612	120800	33580676	1889	1889	1889	1889	556
385	20240612	120700	32530392	1889	1889	1889	1889	0
386	20240612	120600	32530392	1889	1889	1889	1889	0
387	20240612	120500	32530392	1889	1890	1890	1889	370
388	20240612	120400	31831288	1902	1902	1902	1902	0
389	20240612	120300	31831288	1902	1902	1902	1902	0
390	20240612	120200	31831288	1902	1902	1902	1902	0
391	20240612	120100	31831288	1902	1902	1902	1902	0
392	20240612	120000	31831288	1902	1902	1902	1902	0
393	20240612	115900	31831288	1902	1902	1902	1902	0
394	20240612	115800	31831288	1902	1902	1902	1902	0
395	20240612	115700	31831288	1902	1902	1902	1902	0
396	20240612	115600	31831288	1902	1902	1902	1902	0
397	20240612	115500	31831288	1902	1902	1902	1902	0
398	20240612	115400	31831288	1902	1902	1902	1902	128
399	20240612	115300	31587832	1903	1903	1903	1903	0
400	20240612	115200	31587832	1903	1903	1903	1903	0
401	20240612	115100	31587832	1903	1903	1903	1903	0
402	20240612	115000	31587832	1903	1903	1903	1903	0
403	20240612	114900	31587832	1903	1903	1903	1903	0
404	20240612	114800	31587832	1903	1903	1903	1903	0
405	20240612	114700	31587832	1903	1903	1903	1903	0
406	20240612	114600	31587832	1903	1903	1903	1903	0
407	20240612	114500	31587832	1903	1903	1903	1903	0
408	20240612	114400	31587832	1903	1903	1903	1903	0
409	20240612	114300	31587832	1903	1903	1903	1903	0
410	20240612	114200	31587832	1903	1903	1903	1903	0
411	20240612	114100	31587832	1903	1903	1903	1903	0
412	20240612	114000	31587832	1903	1903	1903	1903	0
413	20240612	113900	31587832	1903	1903	1903	1903	0
414	20240612	113800	31587832	1903	1903	1903	1903	0
415	20240612	113700	31587832	1903	1903	1903	1903	0
416	20240612	113600	31587832	1903	1903	1903	1903	0
417	20240612	113500	31587832	1903	1903	1903	1903	0
418	20240612	113400	31587832	1903	1903	1903	1903	0
419	20240612	113300	31587832	1903	1903	1903	1903	0
420	20240612	113200	31587832	1903	1903	1903	1903	0
421	20240612	113100	31587832	1903	1903	1903	1903	0
422	20240612	113000	31587832	1903	1903	1903	1903	0
423	20240612	112900	31587832	1903	1903	1903	1903	0
424	20240612	112800	31587832	1903	1903	1903	1903	0
425	20240612	112700	31587832	1903	1903	1903	1903	0
426	20240612	112600	31587832	1903	1903	1903	1903	0
427	20240612	112500	31587832	1903	1903	1903	1903	0
428	20240612	112400	31587832	1903	1903	1903	1903	40
429	20240612	112300	31511712	1903	1903	1903	1903	0
430	20240612	112200	31511712	1903	1903	1903	1903	0
431	20240612	112100	31511712	1903	1903	1903	1903	0
432	20240612	112000	31511712	1903	1903	1903	1903	0
433	20240612	111900	31511712	1903	1903	1903	1903	0
434	20240612	111800	31511712	1903	1903	1903	1903	0
435	20240612	111700	31511712	1903	1903	1903	1903	0
436	20240612	111600	31511712	1903	1903	1903	1903	0
437	20240612	111500	31511712	1903	1903	1903	1903	0
438	20240612	111400	31511712	1903	1903	1903	1903	0
439	20240612	111300	31511712	1903	1903	1903	1903	0
440	20240612	111200	31511712	1903	1903	1903	1903	10
441	20240612	111100	31492682	1902	1902	1902	1902	0
442	20240612	111000	31492682	1902	1902	1902	1902	0
443	20240612	110900	31492682	1902	1902	1902	1902	0
444	20240612	110800	31492682	1902	1902	1902	1902	0
445	20240612	110700	31492682	1902	1902	1902	1902	0
446	20240612	110600	31492682	1902	1902	1902	1902	0
447	20240612	110500	31492682	1902	1902	1902	1902	0
448	20240612	110400	31492682	1902	1890	1902	1890	35
449	20240612	110300	31426472	1904	1904	1904	1904	10
450	20240612	110200	31407432	1900	1900	1900	1900	20
451	20240612	110100	31369432	1900	1889	1900	1889	100
452	20240612	110000	31179982	1900	1900	1900	1900	447
453	20240612	105900	30330682	1905	1905	1905	1905	2
454	20240612	105800	30326872	1905	1905	1905	1905	0
455	20240612	105700	30326872	1905	1905	1905	1905	10
456	20240612	105600	30307822	1904	1904	1904	1904	0
457	20240612	105500	30307822	1904	1904	1904	1904	29
458	20240612	105400	30252606	1904	1902	1904	1900	55
459	20240612	105300	30147998	1900	1901	1901	1900	24
460	20240612	105200	30102386	1900	1900	1900	1900	81
461	20240612	105100	29948486	1900	1891	1900	1891	441
462	20240612	105000	29112476	1889	1889	1889	1889	0
463	20240612	104900	29112476	1889	1889	1889	1889	0
464	20240612	104800	29112476	1889	1889	1889	1889	200
465	20240612	104700	28734676	1889	1889	1889	1889	0
466	20240612	104600	28734676	1889	1889	1889	1889	0
467	20240612	104500	28734676	1889	1889	1889	1889	0
468	20240612	104400	28734676	1889	1889	1889	1889	0
469	20240612	104300	28734676	1889	1890	1890	1889	200
470	20240612	104200	28356714	1891	1891	1891	1891	0
471	20240612	104100	28356714	1891	1891	1891	1891	0
472	20240612	104000	28356714	1891	1891	1891	1891	0
473	20240612	103900	28356714	1891	1891	1891	1891	0
474	20240612	103800	28356714	1891	1891	1891	1891	0
475	20240612	103700	28356714	1891	1891	1891	1891	0
476	20240612	103600	28356714	1891	1891	1891	1891	0
477	20240612	103500	28356714	1891	1891	1891	1891	0
478	20240612	103400	28356714	1891	1891	1891	1891	10
479	20240612	103300	28337804	1891	1891	1891	1891	0
480	20240612	103200	28337804	1891	1891	1891	1891	0
481	20240612	103100	28337804	1891	1891	1891	1891	10
482	20240612	103000	28318894	1891	1891	1891	1891	0
483	20240612	102900	28318894	1891	1891	1891	1891	0
484	20240612	102800	28318894	1891	1891	1891	1891	0
485	20240612	102700	28318894	1891	1891	1891	1891	5
486	20240612	102600	28309439	1891	1891	1891	1891	0
487	20240612	102500	28309439	1891	1891	1891	1891	1
488	20240612	102400	28307548	1888	1888	1888	1888	0
489	20240612	102300	28307548	1888	1888	1888	1888	100
490	20240612	102200	28118748	1888	1888	1888	1888	0
491	20240612	102100	28118748	1888	1888	1888	1888	0
492	20240612	102000	28118748	1888	1888	1888	1888	0
493	20240612	101900	28118748	1888	1888	1888	1888	0
494	20240612	101800	28118748	1888	1888	1888	1888	0
495	20240612	101700	28118748	1888	1888	1888	1888	0
496	20240612	101600	28118748	1888	1888	1888	1888	0
497	20240612	101500	28118748	1888	1889	1889	1888	500
498	20240612	101400	27174738	1888	1890	1890	1888	104
499	20240612	101300	26978332	1891	1891	1891	1891	0
500	20240612	101200	26978332	1891	1891	1891	1891	0
501	20240612	101100	26978332	1891	1891	1891	1891	0
502	20240612	101000	26978332	1891	1891	1891	1891	0
503	20240612	100900	26978332	1891	1891	1891	1891	0
504	20240612	100800	26978332	1891	1891	1891	1891	0
505	20240612	100700	26978332	1891	1891	1891	1891	0
506	20240612	100600	26978332	1891	1891	1891	1891	0
507	20240612	100500	26978332	1891	1891	1891	1891	0
508	20240612	100400	26978332	1891	1891	1891	1891	0
509	20240612	100300	26978332	1891	1891	1891	1891	15
510	20240612	100200	26949967	1891	1891	1891	1891	0
511	20240612	100100	26949967	1891	1891	1891	1891	0
512	20240612	100000	26949967	1891	1891	1891	1891	0
513	20240612	095900	26949967	1891	1891	1891	1891	0
514	20240612	095800	26949967	1891	1891	1891	1891	18
515	20240612	095700	26915929	1892	1892	1892	1892	0
516	20240612	095600	26915929	1892	1892	1892	1892	0
517	20240612	095500	26915929	1892	1892	1892	1892	0
518	20240612	095400	26915929	1892	1892	1892	1892	0
519	20240612	095300	26915929	1892	1892	1892	1892	10
520	20240612	095200	26897009	1892	1892	1892	1892	1
521	20240612	095100	26895117	1892	1892	1892	1892	0
522	20240612	095000	26895117	1892	1892	1892	1892	0
523	20240612	094900	26895117	1892	1892	1892	1892	0
524	20240612	094800	26895117	1892	1892	1892	1892	1
525	20240612	094700	26893225	1892	1892	1892	1892	0
526	20240612	094600	26893225	1892	1892	1892	1892	10
527	20240612	094500	26874305	1891	1891	1891	1891	111
528	20240612	094400	26664404	1891	1891	1891	1891	0
529	20240612	094300	26664404	1891	1891	1891	1891	0
530	20240612	094200	26664404	1891	1891	1891	1891	0
531	20240612	094100	26664404	1891	1891	1891	1891	1
532	20240612	094000	26662513	1889	1889	1889	1889	0
533	20240612	093900	26662513	1889	1889	1889	1889	98
534	20240612	093800	26477391	1889	1889	1889	1889	2
535	20240612	093700	26473613	1890	1890	1890	1890	0
536	20240612	093600	26473613	1890	1889	1890	1889	169
537	20240612	093500	26154293	1889	1889	1889	1889	0
538	20240612	093400	26154293	1889	1889	1889	1889	0
539	20240612	093300	26154293	1889	1889	1889	1889	0
540	20240612	093200	26154293	1889	1889	1889	1889	10
541	20240612	093100	26135403	1880	1880	1880	1880	0
542	20240612	093000	26135403	1880	1880	1880	1880	143
543	20240612	092900	25866563	1880	1880	1880	1880	2000
544	20240612	092800	22106563	1880	1880	1880	1880	2300
545	20240612	092700	17782563	1880	1880	1880	1880	2200
546	20240612	092600	13646563	1880	1882	1882	1879	1873
547	20240612	092500	10125222	1890	1890	1890	1890	0
548	20240612	092400	10125222	1890	1890	1890	1890	0
549	20240612	092300	10125222	1890	1890	1890	1890	0
550	20240612	092200	10125222	1890	1890	1890	1890	10
551	20240612	092100	10106322	1880	1882	1882	1880	1011
552	20240612	092000	8205169	1890	1886	1890	1882	1010
553	20240612	091900	6302609	1886	1886	1886	1886	0
554	20240612	091800	6302609	1886	1887	1887	1886	849
555	20240612	091700	4701190	1886	1886	1886	1886	120
556	20240612	091600	4474870	1887	1888	1888	1887	1060
557	20240612	091500	2474600	1888	1888	1888	1888	0
558	20240612	091400	2474600	1888	1888	1888	1888	9
559	20240612	091300	2457608	1888	1889	1889	1888	1199
560	20240612	091200	192698	1890	1890	1890	1890	0
561	20240612	091100	192698	1890	1890	1890	1890	0
562	20240612	091000	192698	1890	1890	1890	1890	0
563	20240612	090900	192698	1890	1890	1890	1890	0
564	20240612	090800	192698	1890	1890	1890	1890	0
565	20240612	090700	192698	1890	1890	1890	1890	10
566	20240612	090600	173798	1889	1889	1889	1889	50
567	20240612	090500	79348	1889	1889	1889	1889	12
568	20240612	090400	56680	1889	1889	1889	1889	0
569	20240612	090300	56680	1889	1889	1889	1889	20
570	20240612	090200	18900	1890	1890	1890	1890	0
571	20240612	090100	18900	1890	1890	1890	1890	0
572	20240612	090000	18900	1890	1890	1890	1890	10