KissMeData/000180/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	183000	82494727	1876	1876	1876	1876	514
3	20240619	182900	82494727	1876	1876	1876	1876	0
4	20240619	182800	82494727	1876	1876	1876	1876	0
5	20240619	182700	82494727	1876	1876	1876	1876	0
6	20240619	182600	82494727	1876	1876	1876	1876	0
7	20240619	182500	82494727	1876	1876	1876	1876	0
8	20240619	182400	82494727	1876	1876	1876	1876	0
9	20240619	182300	82494727	1876	1876	1876	1876	0
10	20240619	182200	82494727	1876	1876	1876	1876	0
11	20240619	182100	82494727	1876	1876	1876	1876	0
12	20240619	182000	82494727	1876	1876	1876	1876	0
13	20240619	181900	82494727	1876	1876	1876	1876	0
14	20240619	181800	82494727	1876	1876	1876	1876	0
15	20240619	181700	82494727	1876	1876	1876	1876	0
16	20240619	181600	82494727	1876	1876	1876	1876	0
17	20240619	181500	82494727	1876	1876	1876	1876	0
18	20240619	181400	82494727	1876	1876	1876	1876	0
19	20240619	181300	82494727	1876	1876	1876	1876	0
20	20240619	181200	82494727	1876	1876	1876	1876	0
21	20240619	181100	82494727	1876	1876	1876	1876	0
22	20240619	181000	82494727	1876	1876	1876	1876	0
23	20240619	180900	82494727	1876	1876	1876	1876	0
24	20240619	180800	82494727	1876	1876	1876	1876	0
25	20240619	180700	82494727	1876	1876	1876	1876	0
26	20240619	180600	82494727	1876	1876	1876	1876	0
27	20240619	180500	82494727	1876	1876	1876	1876	0
28	20240619	180400	82494727	1876	1876	1876	1876	0
29	20240619	180300	82494727	1876	1876	1876	1876	0
30	20240619	180200	82494727	1876	1876	1876	1876	0
31	20240619	180100	82494727	1876	1876	1876	1876	0
32	20240619	180000	82494727	1876	1876	1876	1876	514
33	20240619	175900	82494727	1876	1876	1876	1876	0
34	20240619	175800	82494727	1876	1876	1876	1876	0
35	20240619	175700	82494727	1876	1876	1876	1876	0
36	20240619	175600	82494727	1876	1876	1876	1876	0
37	20240619	175500	82494727	1876	1876	1876	1876	0
38	20240619	175400	82494727	1876	1876	1876	1876	0
39	20240619	175300	82494727	1876	1876	1876	1876	0
40	20240619	175200	82494727	1876	1876	1876	1876	0
41	20240619	175100	82494727	1876	1876	1876	1876	0
42	20240619	175000	82494727	1876	1876	1876	1876	0
43	20240619	174900	82494727	1876	1876	1876	1876	0
44	20240619	174800	82494727	1876	1876	1876	1876	0
45	20240619	174700	82494727	1876	1876	1876	1876	0
46	20240619	174600	82494727	1876	1876	1876	1876	0
47	20240619	174500	82494727	1876	1876	1876	1876	0
48	20240619	174400	82494727	1876	1876	1876	1876	0
49	20240619	174300	82494727	1876	1876	1876	1876	0
50	20240619	174200	82494727	1876	1876	1876	1876	0
51	20240619	174100	82494727	1876	1876	1876	1876	0
52	20240619	174000	82494727	1876	1876	1876	1876	0
53	20240619	173900	82494727	1876	1876	1876	1876	0
54	20240619	173800	82494727	1876	1876	1876	1876	0
55	20240619	173700	82494727	1876	1876	1876	1876	0
56	20240619	173600	82494727	1876	1876	1876	1876	0
57	20240619	173500	82494727	1876	1876	1876	1876	0
58	20240619	173400	82494727	1876	1876	1876	1876	0
59	20240619	173300	82494727	1876	1876	1876	1876	0
60	20240619	173200	82494727	1876	1876	1876	1876	0
61	20240619	173100	82494727	1876	1876	1876	1876	0
62	20240619	173000	82494727	1876	1876	1876	1876	514
63	20240619	172900	82494727	1876	1876	1876	1876	0
64	20240619	172800	82494727	1876	1876	1876	1876	0
65	20240619	172700	82494727	1876	1876	1876	1876	0
66	20240619	172600	82494727	1876	1876	1876	1876	0
67	20240619	172500	82494727	1876	1876	1876	1876	0
68	20240619	172400	82494727	1876	1876	1876	1876	0
69	20240619	172300	82494727	1876	1876	1876	1876	0
70	20240619	172200	82494727	1876	1876	1876	1876	0
71	20240619	172100	82494727	1876	1876	1876	1876	0
72	20240619	172000	82494727	1876	1876	1876	1876	0
73	20240619	171900	82494727	1876	1876	1876	1876	0
74	20240619	171800	82494727	1876	1876	1876	1876	0
75	20240619	171700	82494727	1876	1876	1876	1876	0
76	20240619	171600	82494727	1876	1876	1876	1876	0
77	20240619	171500	82494727	1876	1876	1876	1876	0
78	20240619	171400	82494727	1876	1876	1876	1876	0
79	20240619	171300	82494727	1876	1876	1876	1876	0
80	20240619	171200	82494727	1876	1876	1876	1876	0
81	20240619	171100	82494727	1876	1876	1876	1876	0
82	20240619	171000	82494727	1876	1876	1876	1876	0
83	20240619	170900	82494727	1876	1876	1876	1876	0
84	20240619	170800	82494727	1876	1876	1876	1876	0
85	20240619	170700	82494727	1876	1876	1876	1876	0
86	20240619	170600	82494727	1876	1876	1876	1876	0
87	20240619	170500	82494727	1876	1876	1876	1876	0
88	20240619	170400	82494727	1876	1876	1876	1876	0
89	20240619	170300	82494727	1876	1876	1876	1876	0
90	20240619	170200	82494727	1876	1876	1876	1876	0
91	20240619	170100	82494727	1876	1876	1876	1876	0
92	20240619	170000	82494727	1876	1876	1876	1876	514
93	20240619	165900	82494727	1876	1876	1876	1876	0
94	20240619	165800	82494727	1876	1876	1876	1876	0
95	20240619	165700	82494727	1876	1876	1876	1876	0
96	20240619	165600	82494727	1876	1876	1876	1876	0
97	20240619	165500	82494727	1876	1876	1876	1876	0
98	20240619	165400	82494727	1876	1876	1876	1876	0
99	20240619	165300	82494727	1876	1876	1876	1876	0
100	20240619	165200	82494727	1876	1876	1876	1876	0
101	20240619	165100	82494727	1876	1876	1876	1876	0
102	20240619	165000	82494727	1876	1876	1876	1876	0
103	20240619	164900	82494727	1876	1876	1876	1876	0
104	20240619	164800	82494727	1876	1876	1876	1876	0
105	20240619	164700	82494727	1876	1876	1876	1876	0
106	20240619	164600	82494727	1876	1876	1876	1876	0
107	20240619	164500	82494727	1876	1876	1876	1876	0
108	20240619	164400	82494727	1876	1876	1876	1876	0
109	20240619	164300	82494727	1876	1876	1876	1876	0
110	20240619	164200	82494727	1876	1876	1876	1876	0
111	20240619	164100	82494727	1876	1876	1876	1876	0
112	20240619	164000	82494727	1876	1876	1876	1876	0
113	20240619	163900	82494727	1876	1876	1876	1876	0
114	20240619	163800	82494727	1876	1876	1876	1876	0
115	20240619	163700	82494727	1876	1876	1876	1876	0
116	20240619	163600	82494727	1876	1876	1876	1876	0
117	20240619	163500	82494727	1876	1876	1876	1876	0
118	20240619	163400	82494727	1876	1876	1876	1876	0
119	20240619	163300	82494727	1876	1876	1876	1876	0
120	20240619	163200	82494727	1876	1876	1876	1876	0
121	20240619	163100	82494727	1876	1876	1876	1876	0
122	20240619	163000	82494727	1876	1876	1876	1876	514
123	20240619	162900	82494727	1876	1876	1876	1876	0
124	20240619	162800	82494727	1876	1876	1876	1876	0
125	20240619	162700	82494727	1876	1876	1876	1876	0
126	20240619	162600	82494727	1876	1876	1876	1876	0
127	20240619	162500	82494727	1876	1876	1876	1876	0
128	20240619	162400	82494727	1876	1876	1876	1876	0
129	20240619	162300	82494727	1876	1876	1876	1876	0
130	20240619	162200	82494727	1876	1876	1876	1876	0
131	20240619	162100	82494727	1876	1876	1876	1876	0
132	20240619	162000	82494727	1876	1876	1876	1876	0
133	20240619	161900	82494727	1876	1876	1876	1876	0
134	20240619	161800	82494727	1876	1876	1876	1876	0
135	20240619	161700	82494727	1876	1876	1876	1876	0
136	20240619	161600	82494727	1876	1876	1876	1876	0
137	20240619	161500	82494727	1876	1876	1876	1876	0
138	20240619	161400	82494727	1876	1876	1876	1876	0
139	20240619	161300	82494727	1876	1876	1876	1876	0
140	20240619	161200	82494727	1876	1876	1876	1876	0
141	20240619	161100	82494727	1876	1876	1876	1876	0
142	20240619	161000	82494727	1876	1876	1876	1876	0
143	20240619	160900	82494727	1876	1876	1876	1876	0
144	20240619	160800	82494727	1876	1876	1876	1876	0
145	20240619	160700	82494727	1876	1876	1876	1876	0
146	20240619	160600	82494727	1876	1876	1876	1876	0
147	20240619	160500	82494727	1876	1876	1876	1876	0
148	20240619	160400	82494727	1876	1876	1876	1876	0
149	20240619	160300	82494727	1876	1876	1876	1876	0
150	20240619	160200	82494727	1876	1876	1876	1876	0
151	20240619	160100	82494727	1876	1876	1876	1876	0
152	20240619	160000	82494727	1876	1876	1876	1876	514
153	20240619	155900	82494727	1876	1876	1876	1876	0
154	20240619	155800	82494727	1876	1876	1876	1876	0
155	20240619	155700	82494727	1876	1876	1876	1876	0
156	20240619	155600	82494727	1876	1876	1876	1876	0
157	20240619	155500	82494727	1876	1876	1876	1876	0
158	20240619	155400	82494727	1876	1876	1876	1876	0
159	20240619	155300	82494727	1876	1876	1876	1876	0
160	20240619	155200	82494727	1876	1876	1876	1876	0
161	20240619	155100	82494727	1876	1876	1876	1876	0
162	20240619	155000	82494727	1876	1876	1876	1876	0
163	20240619	154900	82494727	1876	1876	1876	1876	0
164	20240619	154800	82494727	1876	1876	1876	1876	0
165	20240619	154700	82494727	1876	1876	1876	1876	0
166	20240619	154600	82494727	1876	1876	1876	1876	0
167	20240619	154500	82494727	1876	1876	1876	1876	0
168	20240619	154400	82494727	1876	1876	1876	1876	0
169	20240619	154300	82494727	1876	1876	1876	1876	0
170	20240619	154200	82494727	1876	1876	1876	1876	0
171	20240619	154100	82494727	1876	1876	1876	1876	0
172	20240619	154000	82494727	1876	1876	1876	1876	0
173	20240619	153900	82494727	1876	1876	1876	1876	0
174	20240619	153800	82494727	1876	1876	1876	1876	0
175	20240619	153700	82494727	1876	1876	1876	1876	0
176	20240619	153600	82494727	1876	1876	1876	1876	0
177	20240619	153500	82494727	1876	1876	1876	1876	0
178	20240619	153400	82494727	1876	1876	1876	1876	0
179	20240619	153300	82494727	1876	1876	1876	1876	0
180	20240619	153200	82494727	1876	1876	1876	1876	0
181	20240619	153100	82494727	1876	1876	1876	1876	0
182	20240619	153000	82494727	1876	1876	1876	1876	1028
183	20240619	152900	81530463	1871	1871	1871	1871	0
184	20240619	152800	81530463	1871	1871	1871	1871	0
185	20240619	152700	81530463	1871	1871	1871	1871	0
186	20240619	152600	81530463	1871	1871	1871	1871	0
187	20240619	152500	81530463	1871	1871	1871	1871	0
188	20240619	152400	81530463	1871	1871	1871	1871	0
189	20240619	152300	81530463	1871	1871	1871	1871	0
190	20240619	152200	81530463	1871	1871	1871	1871	0
191	20240619	152100	81530463	1871	1871	1871	1871	0
192	20240619	152000	81530463	1871	1871	1871	1871	0
193	20240619	151900	81530463	1871	1871	1871	1868	14
194	20240619	151800	81504275	1871	1871	1871	1871	1
195	20240619	151700	81502404	1871	1867	1871	1867	6
196	20240619	151600	81491182	1869	1869	1871	1867	37
197	20240619	151500	81422021	1871	1869	1871	1867	56
198	20240619	151400	81317372	1871	1869	1871	1869	13
199	20240619	151300	81293053	1869	1869	1869	1869	1
200	20240619	151200	81291184	1871	1869	1871	1869	4
201	20240619	151100	81283706	1871	1871	1871	1869	14
202	20240619	151000	81257514	1869	1871	1871	1869	10
203	20240619	150900	81238808	1869	1871	1871	1869	63
204	20240619	150800	81120937	1869	1868	1871	1868	4
205	20240619	150700	81113461	1866	1871	1871	1866	11
206	20240619	150600	81092890	1870	1870	1870	1866	9
207	20240619	150500	81076064	1866	1871	1872	1866	83
208	20240619	150400	80920745	1871	1866	1871	1866	17
209	20240619	150300	80888962	1871	1866	1871	1866	21
210	20240619	150200	80849676	1866	1866	1866	1866	3
211	20240619	150100	80844078	1873	1873	1873	1873	0
212	20240619	150000	80844078	1873	1870	1873	1870	124
213	20240619	145900	80611841	1870	1870	1870	1870	2
214	20240619	145800	80608101	1870	1870	1870	1870	2
215	20240619	145700	80604361	1870	1870	1870	1870	1
216	20240619	145600	80602491	1870	1870	1870	1870	3
217	20240619	145500	80596881	1870	1870	1870	1870	1
218	20240619	145400	80595011	1874	1874	1874	1874	40
219	20240619	145300	80520051	1875	1875	1875	1875	0
220	20240619	145200	80520051	1875	1875	1875	1875	0
221	20240619	145100	80520051	1875	1875	1875	1875	0
222	20240619	145000	80520051	1875	1875	1875	1875	0
223	20240619	144900	80520051	1875	1875	1875	1875	0
224	20240619	144800	80520051	1875	1875	1875	1875	0
225	20240619	144700	80520051	1875	1875	1875	1875	0
226	20240619	144600	80520051	1875	1875	1875	1875	0
227	20240619	144500	80520051	1875	1875	1875	1875	0
228	20240619	144400	80520051	1875	1875	1875	1875	0
229	20240619	144300	80520051	1875	1875	1875	1875	0
230	20240619	144200	80520051	1875	1875	1875	1875	0
231	20240619	144100	80520051	1875	1875	1875	1875	0
232	20240619	144000	80520051	1875	1875	1875	1875	0
233	20240619	143900	80520051	1875	1875	1875	1875	0
234	20240619	143800	80520051	1875	1875	1875	1875	0
235	20240619	143700	80520051	1875	1875	1875	1875	0
236	20240619	143600	80520051	1875	1865	1875	1865	1010
237	20240619	143500	78635171	1865	1865	1865	1865	0
238	20240619	143400	78635171	1865	1868	1868	1865	1287
239	20240619	143300	76234693	1868	1868	1868	1868	0
240	20240619	143200	76234693	1868	1868	1868	1868	0
241	20240619	143100	76234693	1868	1868	1868	1868	0
242	20240619	143000	76234693	1868	1868	1868	1868	52
243	20240619	142900	76137557	1868	1870	1870	1868	948
244	20240619	142800	74366299	1870	1870	1870	1870	0
245	20240619	142700	74366299	1870	1870	1870	1870	0
246	20240619	142600	74366299	1870	1870	1870	1870	0
247	20240619	142500	74366299	1870	1870	1870	1870	0
248	20240619	142400	74366299	1870	1870	1870	1870	0
249	20240619	142300	74366299	1870	1870	1870	1870	0
250	20240619	142200	74366299	1870	1870	1870	1870	0
251	20240619	142100	74366299	1870	1870	1870	1870	0
252	20240619	142000	74366299	1870	1870	1870	1870	35
253	20240619	141900	74300849	1876	1876	1876	1876	0
254	20240619	141800	74300849	1876	1876	1876	1876	0
255	20240619	141700	74300849	1876	1876	1876	1876	0
256	20240619	141600	74300849	1876	1876	1876	1876	0
257	20240619	141500	74300849	1876	1876	1876	1876	0
258	20240619	141400	74300849	1876	1876	1876	1876	0
259	20240619	141300	74300849	1876	1876	1876	1876	20
260	20240619	141200	74263329	1872	1872	1872	1872	0
261	20240619	141100	74263329	1872	1872	1872	1872	0
262	20240619	141000	74263329	1872	1872	1872	1872	0
263	20240619	140900	74263329	1872	1872	1872	1872	0
264	20240619	140800	74263329	1872	1872	1872	1872	0
265	20240619	140700	74263329	1872	1872	1872	1872	0
266	20240619	140600	74263329	1872	1872	1872	1872	0
267	20240619	140500	74263329	1872	1872	1872	1872	0
268	20240619	140400	74263329	1872	1872	1872	1872	0
269	20240619	140300	74263329	1872	1872	1872	1872	0
270	20240619	140200	74263329	1872	1872	1872	1872	0
271	20240619	140100	74263329	1872	1872	1872	1872	0
272	20240619	140000	74263329	1872	1872	1872	1872	245
273	20240619	135900	73804689	1872	1872	1872	1872	0
274	20240619	135800	73804689	1872	1872	1872	1872	0
275	20240619	135700	73804689	1872	1872	1872	1872	0
276	20240619	135600	73804689	1872	1872	1872	1872	0
277	20240619	135500	73804689	1872	1872	1872	1872	0
278	20240619	135400	73804689	1872	1872	1872	1872	0
279	20240619	135300	73804689	1872	1872	1872	1872	0
280	20240619	135200	73804689	1872	1872	1872	1872	0
281	20240619	135100	73804689	1872	1872	1872	1872	0
282	20240619	135000	73804689	1872	1872	1872	1872	2
283	20240619	134900	73800945	1872	1872	1872	1872	0
284	20240619	134800	73800945	1872	1872	1872	1872	0
285	20240619	134700	73800945	1872	1872	1872	1872	0
286	20240619	134600	73800945	1872	1872	1872	1872	253
287	20240619	134500	73327329	1872	1872	1872	1872	0
288	20240619	134400	73327329	1872	1872	1872	1872	0
289	20240619	134300	73327329	1872	1872	1872	1872	0
290	20240619	134200	73327329	1872	1872	1872	1872	0
291	20240619	134100	73327329	1872	1872	1872	1872	0
292	20240619	134000	73327329	1872	1872	1872	1872	1
293	20240619	133900	73325457	1877	1877	1877	1877	0
294	20240619	133800	73325457	1877	1877	1877	1877	0
295	20240619	133700	73325457	1877	1877	1877	1877	0
296	20240619	133600	73325457	1877	1877	1877	1877	0
297	20240619	133500	73325457	1877	1877	1877	1877	0
298	20240619	133400	73325457	1877	1877	1877	1877	0
299	20240619	133300	73325457	1877	1877	1877	1877	66
300	20240619	133200	73201575	1877	1877	1877	1877	0
301	20240619	133100	73201575	1877	1877	1877	1877	0
302	20240619	133000	73201575	1877	1877	1877	1877	0
303	20240619	132900	73201575	1877	1877	1877	1877	0
304	20240619	132800	73201575	1877	1877	1877	1877	0
305	20240619	132700	73201575	1877	1877	1877	1877	0
306	20240619	132600	73201575	1877	1877	1877	1877	0
307	20240619	132500	73201575	1877	1877	1877	1877	0
308	20240619	132400	73201575	1877	1877	1877	1877	0
309	20240619	132300	73201575	1877	1877	1877	1877	0
310	20240619	132200	73201575	1877	1877	1877	1877	0
311	20240619	132100	73201575	1877	1877	1877	1877	0
312	20240619	132000	73201575	1877	1877	1877	1877	210
313	20240619	131900	72807405	1877	1877	1877	1877	0
314	20240619	131800	72807405	1877	1877	1877	1877	0
315	20240619	131700	72807405	1877	1877	1877	1877	0
316	20240619	131600	72807405	1877	1877	1877	1877	0
317	20240619	131500	72807405	1877	1877	1877	1877	0
318	20240619	131400	72807405	1877	1877	1877	1877	0
319	20240619	131300	72807405	1877	1877	1877	1877	0
320	20240619	131200	72807405	1877	1872	1877	1872	38
321	20240619	131100	72736179	1872	1872	1872	1872	0
322	20240619	131000	72736179	1872	1872	1872	1872	0
323	20240619	130900	72736179	1872	1872	1872	1872	0
324	20240619	130800	72736179	1872	1872	1872	1872	0
325	20240619	130700	72736179	1872	1872	1872	1872	0
326	20240619	130600	72736179	1872	1872	1872	1872	0
327	20240619	130500	72736179	1872	1872	1872	1872	1
328	20240619	130400	72734307	1877	1877	1877	1877	0
329	20240619	130300	72734307	1877	1877	1877	1877	0
330	20240619	130200	72734307	1877	1877	1877	1877	0
331	20240619	130100	72734307	1877	1877	1877	1877	0
332	20240619	130000	72734307	1877	1877	1877	1877	0
333	20240619	125900	72734307	1877	1877	1877	1877	0
334	20240619	125800	72734307	1877	1877	1877	1877	0
335	20240619	125700	72734307	1877	1877	1877	1877	0
336	20240619	125600	72734307	1877	1877	1877	1877	0
337	20240619	125500	72734307	1877	1877	1877	1877	0
338	20240619	125400	72734307	1877	1877	1877	1877	0
339	20240619	125300	72734307	1877	1877	1877	1877	532
340	20240619	125200	71735743	1877	1877	1877	1877	10
341	20240619	125100	71716973	1878	1878	1878	1878	0
342	20240619	125000	71716973	1878	1878	1878	1878	0
343	20240619	124900	71716973	1878	1876	1878	1876	10000
344	20240619	124800	52945295	1872	1872	1872	1872	0
345	20240619	124700	52945295	1872	1872	1872	1872	0
346	20240619	124600	52945295	1872	1872	1872	1872	2
347	20240619	124500	52941551	1876	1876	1876	1876	0
348	20240619	124400	52941551	1876	1876	1876	1876	0
349	20240619	124300	52941551	1876	1876	1876	1876	0
350	20240619	124200	52941551	1876	1876	1876	1876	0
351	20240619	124100	52941551	1876	1876	1876	1876	0
352	20240619	124000	52941551	1876	1876	1876	1876	0
353	20240619	123900	52941551	1876	1876	1876	1876	0
354	20240619	123800	52941551	1876	1876	1876	1876	0
355	20240619	123700	52941551	1876	1876	1876	1876	0
356	20240619	123600	52941551	1876	1876	1876	1876	73
357	20240619	123500	52804603	1876	1876	1876	1876	0
358	20240619	123400	52804603	1876	1876	1876	1876	0
359	20240619	123300	52804603	1876	1876	1876	1876	0
360	20240619	123200	52804603	1876	1876	1876	1876	0
361	20240619	123100	52804603	1876	1876	1876	1876	0
362	20240619	123000	52804603	1876	1876	1876	1876	0
363	20240619	122900	52804603	1876	1876	1876	1876	0
364	20240619	122800	52804603	1876	1876	1876	1876	0
365	20240619	122700	52804603	1876	1876	1876	1876	0
366	20240619	122600	52804603	1876	1876	1876	1876	0
367	20240619	122500	52804603	1876	1876	1876	1876	0
368	20240619	122400	52804603	1876	1876	1876	1876	0
369	20240619	122300	52804603	1876	1876	1876	1876	0
370	20240619	122200	52804603	1876	1876	1876	1876	0
371	20240619	122100	52804603	1876	1876	1876	1876	0
372	20240619	122000	52804603	1876	1876	1876	1876	0
373	20240619	121900	52804603	1876	1876	1876	1876	10
374	20240619	121800	52785843	1874	1874	1874	1874	0
375	20240619	121700	52785843	1874	1874	1874	1874	0
376	20240619	121600	52785843	1874	1874	1874	1874	0
377	20240619	121500	52785843	1874	1874	1874	1874	0
378	20240619	121400	52785843	1874	1874	1874	1874	0
379	20240619	121300	52785843	1874	1874	1874	1874	0
380	20240619	121200	52785843	1874	1874	1874	1874	63
381	20240619	121100	52667781	1876	1876	1876	1876	0
382	20240619	121000	52667781	1876	1876	1876	1876	0
383	20240619	120900	52667781	1876	1876	1876	1876	10
384	20240619	120800	52649021	1877	1877	1877	1877	0
385	20240619	120700	52649021	1877	1877	1877	1877	0
386	20240619	120600	52649021	1877	1877	1877	1877	0
387	20240619	120500	52649021	1877	1877	1877	1877	0
388	20240619	120400	52649021	1877	1877	1877	1877	0
389	20240619	120300	52649021	1877	1877	1877	1877	0
390	20240619	120200	52649021	1877	1877	1877	1877	0
391	20240619	120100	52649021	1877	1877	1877	1877	0
392	20240619	120000	52649021	1877	1877	1877	1877	0
393	20240619	115900	52649021	1877	1877	1877	1877	0
394	20240619	115800	52649021	1877	1877	1877	1877	0
395	20240619	115700	52649021	1877	1877	1877	1877	0
396	20240619	115600	52649021	1877	1877	1877	1877	0
397	20240619	115500	52649021	1877	1877	1877	1877	55
398	20240619	115400	52545786	1877	1877	1877	1877	0
399	20240619	115300	52545786	1877	1877	1877	1877	0
400	20240619	115200	52545786	1877	1877	1877	1877	0
401	20240619	115100	52545786	1877	1877	1877	1877	0
402	20240619	115000	52545786	1877	1877	1877	1877	0
403	20240619	114900	52545786	1877	1877	1877	1877	0
404	20240619	114800	52545786	1877	1877	1877	1877	0
405	20240619	114700	52545786	1877	1877	1877	1877	0
406	20240619	114600	52545786	1877	1877	1877	1877	0
407	20240619	114500	52545786	1877	1877	1877	1877	0
408	20240619	114400	52545786	1877	1877	1877	1877	0
409	20240619	114300	52545786	1877	1877	1877	1877	0
410	20240619	114200	52545786	1877	1877	1877	1877	0
411	20240619	114100	52545786	1877	1877	1877	1877	0
412	20240619	114000	52545786	1877	1877	1877	1877	0
413	20240619	113900	52545786	1877	1877	1877	1877	0
414	20240619	113800	52545786	1877	1877	1877	1877	0
415	20240619	113700	52545786	1877	1877	1877	1877	17
416	20240619	113600	52513877	1878	1878	1878	1878	0
417	20240619	113500	52513877	1878	1878	1878	1878	0
418	20240619	113400	52513877	1878	1878	1878	1878	0
419	20240619	113300	52513877	1878	1878	1878	1878	0
420	20240619	113200	52513877	1878	1878	1878	1878	0
421	20240619	113100	52513877	1878	1878	1878	1878	0
422	20240619	113000	52513877	1878	1878	1878	1878	0
423	20240619	112900	52513877	1878	1878	1878	1878	0
424	20240619	112800	52513877	1878	1878	1878	1878	0
425	20240619	112700	52513877	1878	1878	1878	1878	0
426	20240619	112600	52513877	1878	1878	1878	1878	0
427	20240619	112500	52513877	1878	1878	1878	1878	0
428	20240619	112400	52513877	1878	1878	1878	1878	0
429	20240619	112300	52513877	1878	1878	1878	1878	0
430	20240619	112200	52513877	1878	1878	1878	1878	0
431	20240619	112100	52513877	1878	1878	1878	1878	0
432	20240619	112000	52513877	1878	1878	1878	1878	0
433	20240619	111900	52513877	1878	1878	1878	1878	0
434	20240619	111800	52513877	1878	1878	1878	1878	0
435	20240619	111700	52513877	1878	1878	1878	1878	0
436	20240619	111600	52513877	1878	1878	1878	1878	0
437	20240619	111500	52513877	1878	1878	1878	1878	0
438	20240619	111400	52513877	1878	1878	1878	1878	0
439	20240619	111300	52513877	1878	1878	1878	1878	0
440	20240619	111200	52513877	1878	1878	1878	1878	0
441	20240619	111100	52513877	1878	1878	1878	1878	0
442	20240619	111000	52513877	1878	1878	1878	1878	10
443	20240619	110900	52495097	1878	1878	1878	1878	67
444	20240619	110800	52369271	1878	1878	1878	1878	0
445	20240619	110700	52369271	1878	1878	1878	1878	0
446	20240619	110600	52369271	1878	1878	1878	1878	0
447	20240619	110500	52369271	1878	1878	1878	1878	0
448	20240619	110400	52369271	1878	1878	1878	1878	0
449	20240619	110300	52369271	1878	1878	1878	1878	0
450	20240619	110200	52369271	1878	1878	1878	1878	0
451	20240619	110100	52369271	1878	1878	1878	1878	0
452	20240619	110000	52369271	1878	1878	1878	1878	0
453	20240619	105900	52369271	1878	1878	1878	1878	0
454	20240619	105800	52369271	1878	1877	1878	1877	19
455	20240619	105700	52333602	1879	1879	1879	1879	0
456	20240619	105600	52333602	1879	1879	1879	1879	0
457	20240619	105500	52333602	1879	1879	1879	1879	0
458	20240619	105400	52333602	1879	1879	1879	1879	0
459	20240619	105300	52333602	1879	1879	1879	1879	0
460	20240619	105200	52333602	1879	1879	1879	1879	0
461	20240619	105100	52333602	1879	1879	1879	1879	0
462	20240619	105000	52333602	1879	1879	1879	1879	0
463	20240619	104900	52333602	1879	1879	1879	1879	0
464	20240619	104800	52333602	1879	1879	1879	1879	0
465	20240619	104700	52333602	1879	1879	1879	1879	0
466	20240619	104600	52333602	1879	1879	1879	1879	0
467	20240619	104500	52333602	1879	1879	1879	1879	0
468	20240619	104400	52333602	1879	1879	1879	1879	0
469	20240619	104300	52333602	1879	1879	1879	1879	0
470	20240619	104200	52333602	1879	1879	1879	1879	0
471	20240619	104100	52333602	1879	1879	1879	1879	0
472	20240619	104000	52333602	1879	1879	1879	1879	0
473	20240619	103900	52333602	1879	1879	1879	1879	0
474	20240619	103800	52333602	1879	1879	1879	1879	0
475	20240619	103700	52333602	1879	1879	1879	1879	0
476	20240619	103600	52333602	1879	1879	1879	1879	50
477	20240619	103500	52239652	1879	1879	1879	1879	0
478	20240619	103400	52239652	1879	1879	1879	1879	0
479	20240619	103300	52239652	1879	1879	1879	1879	0
480	20240619	103200	52239652	1879	1879	1879	1879	0
481	20240619	103100	52239652	1879	1879	1879	1879	0
482	20240619	103000	52239652	1879	1879	1879	1879	0
483	20240619	102900	52239652	1879	1879	1879	1879	0
484	20240619	102800	52239652	1879	1879	1879	1879	0
485	20240619	102700	52239652	1879	1879	1879	1879	19
486	20240619	102600	52203951	1870	1870	1870	1870	0
487	20240619	102500	52203951	1870	1870	1870	1870	0
488	20240619	102400	52203951	1870	1870	1870	1870	1191
489	20240619	102300	49976781	1870	1870	1870	1870	549
490	20240619	102200	48950151	1870	1869	1870	1869	1801
491	20240619	102100	45583710	1869	1869	1869	1869	0
492	20240619	102000	45583710	1869	1869	1869	1869	0
493	20240619	101900	45583710	1869	1869	1869	1869	0
494	20240619	101800	45583710	1869	1869	1869	1869	500
495	20240619	101700	44649210	1869	1869	1869	1869	0
496	20240619	101600	44649210	1869	1869	1869	1869	0
497	20240619	101500	44649210	1869	1869	1869	1869	0
498	20240619	101400	44649210	1869	1869	1869	1869	0
499	20240619	101300	44649210	1869	1869	1869	1869	0
500	20240619	101200	44649210	1869	1869	1869	1869	0
501	20240619	101100	44649210	1869	1867	1869	1867	17
502	20240619	101000	44617451	1867	1867	1867	1867	10
503	20240619	100900	44598781	1868	1868	1868	1868	0
504	20240619	100800	44598781	1868	1868	1868	1868	0
505	20240619	100700	44598781	1868	1868	1868	1868	12
506	20240619	100600	44576365	1869	1869	1869	1869	0
507	20240619	100500	44576365	1869	1869	1869	1869	0
508	20240619	100400	44576365	1869	1869	1869	1869	0
509	20240619	100300	44576365	1869	1869	1869	1869	0
510	20240619	100200	44576365	1869	1869	1869	1869	0
511	20240619	100100	44576365	1869	1869	1869	1869	0
512	20240619	100000	44576365	1869	1869	1869	1869	0
513	20240619	095900	44576365	1869	1869	1869	1869	10
514	20240619	095800	44557675	1869	1869	1869	1869	0
515	20240619	095700	44557675	1869	1869	1869	1869	100
516	20240619	095600	44370775	1859	1868	1868	1859	5000
517	20240619	095500	35063158	1869	1869	1869	1869	20
518	20240619	095400	35025778	1869	1868	1869	1868	103
519	20240619	095300	34833361	1861	1861	1861	1861	0
520	20240619	095200	34833361	1861	1861	1861	1861	0
521	20240619	095100	34833361	1861	1861	1861	1861	507
522	20240619	095000	33889834	1860	1860	1860	1860	0
523	20240619	094900	33889834	1860	1860	1860	1860	0
524	20240619	094800	33889834	1860	1860	1860	1860	0
525	20240619	094700	33889834	1860	1867	1867	1860	12946
526	20240619	094600	9792324	1871	1871	1871	1871	0
527	20240619	094500	9792324	1871	1871	1871	1871	2
528	20240619	094400	9788582	1871	1871	1871	1871	0
529	20240619	094300	9788582	1871	1871	1871	1871	0
530	20240619	094200	9788582	1871	1871	1871	1871	10
531	20240619	094100	9769872	1865	1865	1865	1865	0
532	20240619	094000	9769872	1865	1866	1866	1865	1000
533	20240619	093900	7904559	1866	1867	1867	1866	980
534	20240619	093800	6075655	1871	1871	1871	1871	2
535	20240619	093700	6071913	1867	1867	1867	1867	0
536	20240619	093600	6071913	1867	1867	1867	1867	1000
537	20240619	093500	4204913	1867	1867	1867	1867	0
538	20240619	093400	4204913	1867	1867	1867	1867	0
539	20240619	093300	4204913	1867	1867	1867	1867	0
540	20240619	093200	4204913	1867	1867	1867	1867	0
541	20240619	093100	4204913	1867	1870	1870	1867	1937
542	20240619	093000	584429	1871	1871	1871	1871	114
543	20240619	092900	371135	1871	1871	1871	1871	0
544	20240619	092800	371135	1871	1871	1871	1871	0
545	20240619	092700	371135	1871	1871	1871	1871	0
546	20240619	092600	371135	1871	1871	1871	1871	0
547	20240619	092500	371135	1871	1871	1871	1871	0
548	20240619	092400	371135	1871	1871	1871	1871	0
549	20240619	092300	371135	1871	1871	1871	1871	1
550	20240619	092200	369264	1881	1881	1881	1881	0
551	20240619	092100	369264	1881	1881	1881	1881	0
552	20240619	092000	369264	1881	1881	1881	1881	0
553	20240619	091900	369264	1881	1881	1881	1881	1
554	20240619	091800	367383	1881	1881	1881	1881	0
555	20240619	091700	367383	1881	1881	1881	1881	0
556	20240619	091600	367383	1881	1881	1881	1881	0
557	20240619	091500	367383	1881	1879	1881	1879	50
558	20240619	091400	273373	1870	1870	1870	1870	0
559	20240619	091300	273373	1870	1870	1870	1870	0
560	20240619	091200	273373	1870	1870	1870	1870	0
561	20240619	091100	273373	1870	1870	1870	1870	0
562	20240619	091000	273373	1870	1870	1870	1870	0
563	20240619	090900	273373	1870	1870	1870	1870	0
564	20240619	090800	273373	1870	1871	1871	1870	114
565	20240619	090700	60192	1881	1881	1881	1881	0
566	20240619	090600	60192	1881	1881	1881	1881	0
567	20240619	090500	60192	1881	1881	1881	1881	0
568	20240619	090400	60192	1881	1881	1881	1881	0
569	20240619	090300	60192	1881	1881	1881	1881	1
570	20240619	090200	58311	1881	1881	1881	1881	0
571	20240619	090100	58311	1881	1881	1881	1881	0
572	20240619	090000	58311	1881	1881	1881	1881	31