KissMeData/000180/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	183000	32123127	1676	1676	1676	1676	233
3	20240731	182900	32123127	1676	1676	1676	1676	0
4	20240731	182800	32123127	1676	1676	1676	1676	0
5	20240731	182700	32123127	1676	1676	1676	1676	0
6	20240731	182600	32123127	1676	1676	1676	1676	0
7	20240731	182500	32123127	1676	1676	1676	1676	0
8	20240731	182400	32123127	1676	1676	1676	1676	0
9	20240731	182300	32123127	1676	1676	1676	1676	0
10	20240731	182200	32123127	1676	1676	1676	1676	0
11	20240731	182100	32123127	1676	1676	1676	1676	0
12	20240731	182000	32123127	1676	1676	1676	1676	0
13	20240731	181900	32123127	1676	1676	1676	1676	0
14	20240731	181800	32123127	1676	1676	1676	1676	0
15	20240731	181700	32123127	1676	1676	1676	1676	0
16	20240731	181600	32123127	1676	1676	1676	1676	0
17	20240731	181500	32123127	1676	1676	1676	1676	0
18	20240731	181400	32123127	1676	1676	1676	1676	0
19	20240731	181300	32123127	1676	1676	1676	1676	0
20	20240731	181200	32123127	1676	1676	1676	1676	0
21	20240731	181100	32123127	1676	1676	1676	1676	0
22	20240731	181000	32123127	1676	1676	1676	1676	0
23	20240731	180900	32123127	1676	1676	1676	1676	0
24	20240731	180800	32123127	1676	1676	1676	1676	0
25	20240731	180700	32123127	1676	1676	1676	1676	0
26	20240731	180600	32123127	1676	1676	1676	1676	0
27	20240731	180500	32123127	1676	1676	1676	1676	0
28	20240731	180400	32123127	1676	1676	1676	1676	0
29	20240731	180300	32123127	1676	1676	1676	1676	0
30	20240731	180200	32123127	1676	1676	1676	1676	0
31	20240731	180100	32123127	1676	1676	1676	1676	0
32	20240731	180000	32123127	1676	1676	1676	1676	233
33	20240731	175900	32123127	1676	1676	1676	1676	0
34	20240731	175800	32123127	1676	1676	1676	1676	0
35	20240731	175700	32123127	1676	1676	1676	1676	0
36	20240731	175600	32123127	1676	1676	1676	1676	0
37	20240731	175500	32123127	1676	1676	1676	1676	0
38	20240731	175400	32123127	1676	1676	1676	1676	0
39	20240731	175300	32123127	1676	1676	1676	1676	0
40	20240731	175200	32123127	1676	1676	1676	1676	0
41	20240731	175100	32123127	1676	1676	1676	1676	0
42	20240731	175000	32123127	1676	1676	1676	1676	0
43	20240731	174900	32123127	1676	1676	1676	1676	0
44	20240731	174800	32123127	1676	1676	1676	1676	0
45	20240731	174700	32123127	1676	1676	1676	1676	0
46	20240731	174600	32123127	1676	1676	1676	1676	0
47	20240731	174500	32123127	1676	1676	1676	1676	0
48	20240731	174400	32123127	1676	1676	1676	1676	0
49	20240731	174300	32123127	1676	1676	1676	1676	0
50	20240731	174200	32123127	1676	1676	1676	1676	0
51	20240731	174100	32123127	1676	1676	1676	1676	0
52	20240731	174000	32123127	1676	1676	1676	1676	0
53	20240731	173900	32123127	1676	1676	1676	1676	0
54	20240731	173800	32123127	1676	1676	1676	1676	0
55	20240731	173700	32123127	1676	1676	1676	1676	0
56	20240731	173600	32123127	1676	1676	1676	1676	0
57	20240731	173500	32123127	1676	1676	1676	1676	0
58	20240731	173400	32123127	1676	1676	1676	1676	0
59	20240731	173300	32123127	1676	1676	1676	1676	0
60	20240731	173200	32123127	1676	1676	1676	1676	0
61	20240731	173100	32123127	1676	1676	1676	1676	0
62	20240731	173000	32123127	1676	1676	1676	1676	233
63	20240731	172900	32123127	1676	1676	1676	1676	0
64	20240731	172800	32123127	1676	1676	1676	1676	0
65	20240731	172700	32123127	1676	1676	1676	1676	0
66	20240731	172600	32123127	1676	1676	1676	1676	0
67	20240731	172500	32123127	1676	1676	1676	1676	0
68	20240731	172400	32123127	1676	1676	1676	1676	0
69	20240731	172300	32123127	1676	1676	1676	1676	0
70	20240731	172200	32123127	1676	1676	1676	1676	0
71	20240731	172100	32123127	1676	1676	1676	1676	0
72	20240731	172000	32123127	1676	1676	1676	1676	0
73	20240731	171900	32123127	1676	1676	1676	1676	0
74	20240731	171800	32123127	1676	1676	1676	1676	0
75	20240731	171700	32123127	1676	1676	1676	1676	0
76	20240731	171600	32123127	1676	1676	1676	1676	0
77	20240731	171500	32123127	1676	1676	1676	1676	0
78	20240731	171400	32123127	1676	1676	1676	1676	0
79	20240731	171300	32123127	1676	1676	1676	1676	0
80	20240731	171200	32123127	1676	1676	1676	1676	0
81	20240731	171100	32123127	1676	1676	1676	1676	0
82	20240731	171000	32123127	1676	1676	1676	1676	0
83	20240731	170900	32123127	1676	1676	1676	1676	0
84	20240731	170800	32123127	1676	1676	1676	1676	0
85	20240731	170700	32123127	1676	1676	1676	1676	0
86	20240731	170600	32123127	1676	1676	1676	1676	0
87	20240731	170500	32123127	1676	1676	1676	1676	0
88	20240731	170400	32123127	1676	1676	1676	1676	0
89	20240731	170300	32123127	1676	1676	1676	1676	0
90	20240731	170200	32123127	1676	1676	1676	1676	0
91	20240731	170100	32123127	1676	1676	1676	1676	0
92	20240731	170000	32123127	1676	1676	1676	1676	233
93	20240731	165900	32123127	1676	1676	1676	1676	0
94	20240731	165800	32123127	1676	1676	1676	1676	0
95	20240731	165700	32123127	1676	1676	1676	1676	0
96	20240731	165600	32123127	1676	1676	1676	1676	0
97	20240731	165500	32123127	1676	1676	1676	1676	0
98	20240731	165400	32123127	1676	1676	1676	1676	0
99	20240731	165300	32123127	1676	1676	1676	1676	0
100	20240731	165200	32123127	1676	1676	1676	1676	0
101	20240731	165100	32123127	1676	1676	1676	1676	0
102	20240731	165000	32123127	1676	1676	1676	1676	0
103	20240731	164900	32123127	1676	1676	1676	1676	0
104	20240731	164800	32123127	1676	1676	1676	1676	0
105	20240731	164700	32123127	1676	1676	1676	1676	0
106	20240731	164600	32123127	1676	1676	1676	1676	0
107	20240731	164500	32123127	1676	1676	1676	1676	0
108	20240731	164400	32123127	1676	1676	1676	1676	0
109	20240731	164300	32123127	1676	1676	1676	1676	0
110	20240731	164200	32123127	1676	1676	1676	1676	0
111	20240731	164100	32123127	1676	1676	1676	1676	0
112	20240731	164000	32123127	1676	1676	1676	1676	0
113	20240731	163900	32123127	1676	1676	1676	1676	0
114	20240731	163800	32123127	1676	1676	1676	1676	0
115	20240731	163700	32123127	1676	1676	1676	1676	0
116	20240731	163600	32123127	1676	1676	1676	1676	0
117	20240731	163500	32123127	1676	1676	1676	1676	0
118	20240731	163400	32123127	1676	1676	1676	1676	0
119	20240731	163300	32123127	1676	1676	1676	1676	0
120	20240731	163200	32123127	1676	1676	1676	1676	0
121	20240731	163100	32123127	1676	1676	1676	1676	0
122	20240731	163000	32123127	1676	1676	1676	1676	233
123	20240731	162900	32123127	1676	1676	1676	1676	0
124	20240731	162800	32123127	1676	1676	1676	1676	0
125	20240731	162700	32123127	1676	1676	1676	1676	0
126	20240731	162600	32123127	1676	1676	1676	1676	0
127	20240731	162500	32123127	1676	1676	1676	1676	0
128	20240731	162400	32123127	1676	1676	1676	1676	0
129	20240731	162300	32123127	1676	1676	1676	1676	0
130	20240731	162200	32123127	1676	1676	1676	1676	0
131	20240731	162100	32123127	1676	1676	1676	1676	0
132	20240731	162000	32123127	1676	1676	1676	1676	0
133	20240731	161900	32123127	1676	1676	1676	1676	0
134	20240731	161800	32123127	1676	1676	1676	1676	0
135	20240731	161700	32123127	1676	1676	1676	1676	0
136	20240731	161600	32123127	1676	1676	1676	1676	0
137	20240731	161500	32123127	1676	1676	1676	1676	0
138	20240731	161400	32123127	1676	1676	1676	1676	0
139	20240731	161300	32123127	1676	1676	1676	1676	0
140	20240731	161200	32123127	1676	1676	1676	1676	0
141	20240731	161100	32123127	1676	1676	1676	1676	0
142	20240731	161000	32123127	1676	1676	1676	1676	0
143	20240731	160900	32123127	1676	1676	1676	1676	0
144	20240731	160800	32123127	1676	1676	1676	1676	0
145	20240731	160700	32123127	1676	1676	1676	1676	0
146	20240731	160600	32123127	1676	1676	1676	1676	0
147	20240731	160500	32123127	1676	1676	1676	1676	0
148	20240731	160400	32123127	1676	1676	1676	1676	0
149	20240731	160300	32123127	1676	1676	1676	1676	0
150	20240731	160200	32123127	1676	1676	1676	1676	0
151	20240731	160100	32123127	1676	1676	1676	1676	0
152	20240731	160000	32123127	1676	1676	1676	1676	233
153	20240731	155900	32123127	1676	1676	1676	1676	0
154	20240731	155800	32123127	1676	1676	1676	1676	0
155	20240731	155700	32123127	1676	1676	1676	1676	0
156	20240731	155600	32123127	1676	1676	1676	1676	0
157	20240731	155500	32123127	1676	1676	1676	1676	0
158	20240731	155400	32123127	1676	1676	1676	1676	0
159	20240731	155300	32123127	1676	1676	1676	1676	0
160	20240731	155200	32123127	1676	1676	1676	1676	0
161	20240731	155100	32123127	1676	1676	1676	1676	0
162	20240731	155000	32123127	1676	1676	1676	1676	0
163	20240731	154900	32123127	1676	1676	1676	1676	0
164	20240731	154800	32123127	1676	1676	1676	1676	0
165	20240731	154700	32123127	1676	1676	1676	1676	0
166	20240731	154600	32123127	1676	1676	1676	1676	0
167	20240731	154500	32123127	1676	1676	1676	1676	0
168	20240731	154400	32123127	1676	1676	1676	1676	0
169	20240731	154300	32123127	1676	1676	1676	1676	0
170	20240731	154200	32123127	1676	1676	1676	1676	0
171	20240731	154100	32123127	1676	1676	1676	1676	0
172	20240731	154000	32123127	1676	1676	1676	1676	0
173	20240731	153900	32123127	1676	1676	1676	1676	0
174	20240731	153800	32123127	1676	1676	1676	1676	0
175	20240731	153700	32123127	1676	1676	1676	1676	0
176	20240731	153600	32123127	1676	1676	1676	1676	0
177	20240731	153500	32123127	1676	1676	1676	1676	0
178	20240731	153400	32123127	1676	1676	1676	1676	0
179	20240731	153300	32123127	1676	1676	1676	1676	0
180	20240731	153200	32123127	1676	1676	1676	1676	0
181	20240731	153100	32123127	1676	1676	1676	1676	0
182	20240731	153000	32123127	1676	1676	1676	1676	466
183	20240731	152900	31732619	1678	1678	1678	1678	0
184	20240731	152800	31732619	1678	1678	1678	1678	0
185	20240731	152700	31732619	1678	1678	1678	1678	0
186	20240731	152600	31732619	1678	1678	1678	1678	0
187	20240731	152500	31732619	1678	1678	1678	1678	0
188	20240731	152400	31732619	1678	1678	1678	1678	0
189	20240731	152300	31732619	1678	1678	1678	1678	0
190	20240731	152200	31732619	1678	1678	1678	1678	0
191	20240731	152100	31732619	1678	1678	1678	1678	0
192	20240731	152000	31732619	1678	1678	1678	1678	0
193	20240731	151900	31732619	1678	1678	1678	1678	2
194	20240731	151800	31729263	1673	1678	1678	1673	74
195	20240731	151700	31605411	1678	1678	1678	1678	0
196	20240731	151600	31605411	1678	1678	1678	1678	2
197	20240731	151500	31602055	1679	1679	1679	1679	0
198	20240731	151400	31602055	1679	1679	1679	1679	0
199	20240731	151300	31602055	1679	1679	1679	1679	0
200	20240731	151200	31602055	1679	1679	1679	1679	5932
201	20240731	151100	21642227	1673	1673	1673	1673	0
202	20240731	151000	21642227	1673	1673	1673	1673	0
203	20240731	150900	21642227	1673	1673	1673	1673	0
204	20240731	150800	21642227	1673	1673	1673	1673	5
205	20240731	150700	21633862	1673	1673	1673	1673	0
206	20240731	150600	21633862	1673	1677	1677	1673	20
207	20240731	150500	21600382	1679	1679	1679	1679	0
208	20240731	150400	21600382	1679	1679	1679	1679	0
209	20240731	150300	21600382	1679	1679	1679	1679	10
210	20240731	150200	21583592	1679	1679	1679	1679	0
211	20240731	150100	21583592	1679	1679	1679	1679	0
212	20240731	150000	21583592	1679	1679	1679	1679	2
213	20240731	145900	21580234	1680	1680	1680	1680	0
214	20240731	145800	21580234	1680	1680	1680	1680	0
215	20240731	145700	21580234	1680	1680	1680	1680	0
216	20240731	145600	21580234	1680	1680	1680	1680	0
217	20240731	145500	21580234	1680	1680	1680	1680	0
218	20240731	145400	21580234	1680	1680	1680	1680	0
219	20240731	145300	21580234	1680	1680	1680	1680	0
220	20240731	145200	21580234	1680	1680	1680	1680	0
221	20240731	145100	21580234	1680	1680	1680	1680	0
222	20240731	145000	21580234	1680	1680	1680	1680	0
223	20240731	144900	21580234	1680	1680	1680	1680	0
224	20240731	144800	21580234	1680	1680	1680	1680	0
225	20240731	144700	21580234	1680	1680	1680	1680	0
226	20240731	144600	21580234	1680	1680	1680	1680	0
227	20240731	144500	21580234	1680	1680	1680	1680	1
228	20240731	144400	21578554	1674	1674	1674	1674	0
229	20240731	144300	21578554	1674	1674	1674	1674	0
230	20240731	144200	21578554	1674	1674	1674	1674	0
231	20240731	144100	21578554	1674	1674	1674	1674	0
232	20240731	144000	21578554	1674	1674	1674	1674	0
233	20240731	143900	21578554	1674	1674	1674	1674	748
234	20240731	143800	20326402	1674	1674	1674	1674	0
235	20240731	143700	20326402	1674	1674	1674	1674	0
236	20240731	143600	20326402	1674	1674	1674	1674	0
237	20240731	143500	20326402	1674	1674	1674	1674	0
238	20240731	143400	20326402	1674	1674	1674	1674	0
239	20240731	143300	20326402	1674	1674	1674	1674	0
240	20240731	143200	20326402	1674	1674	1674	1674	0
241	20240731	143100	20326402	1674	1674	1674	1674	0
242	20240731	143000	20326402	1674	1674	1674	1674	0
243	20240731	142900	20326402	1674	1674	1674	1674	0
244	20240731	142800	20326402	1674	1674	1674	1674	0
245	20240731	142700	20326402	1674	1674	1674	1674	0
246	20240731	142600	20326402	1674	1674	1674	1674	0
247	20240731	142500	20326402	1674	1674	1674	1674	0
248	20240731	142400	20326402	1674	1674	1674	1674	0
249	20240731	142300	20326402	1674	1674	1674	1674	0
250	20240731	142200	20326402	1674	1674	1674	1674	0
251	20240731	142100	20326402	1674	1674	1674	1674	0
252	20240731	142000	20326402	1674	1674	1674	1674	3
253	20240731	141900	20321380	1674	1674	1674	1674	0
254	20240731	141800	20321380	1674	1674	1674	1674	0
255	20240731	141700	20321380	1674	1674	1674	1674	0
256	20240731	141600	20321380	1674	1674	1674	1674	0
257	20240731	141500	20321380	1674	1674	1674	1674	25
258	20240731	141400	20279530	1680	1680	1680	1680	0
259	20240731	141300	20279530	1680	1680	1680	1680	0
260	20240731	141200	20279530	1680	1680	1680	1680	510
261	20240731	141100	19422730	1680	1680	1680	1680	0
262	20240731	141000	19422730	1680	1680	1680	1680	0
263	20240731	140900	19422730	1680	1680	1680	1680	0
264	20240731	140800	19422730	1680	1680	1680	1680	0
265	20240731	140700	19422730	1680	1680	1680	1680	0
266	20240731	140600	19422730	1680	1680	1680	1680	0
267	20240731	140500	19422730	1680	1680	1680	1680	0
268	20240731	140400	19422730	1680	1680	1680	1680	0
269	20240731	140300	19422730	1680	1680	1680	1680	0
270	20240731	140200	19422730	1680	1680	1680	1680	0
271	20240731	140100	19422730	1680	1680	1680	1680	0
272	20240731	140000	19422730	1680	1680	1680	1680	0
273	20240731	135900	19422730	1680	1680	1680	1680	0
274	20240731	135800	19422730	1680	1680	1680	1680	0
275	20240731	135700	19422730	1680	1680	1680	1680	0
276	20240731	135600	19422730	1680	1680	1680	1680	0
277	20240731	135500	19422730	1680	1680	1680	1680	0
278	20240731	135400	19422730	1680	1680	1680	1680	0
279	20240731	135300	19422730	1680	1680	1680	1680	0
280	20240731	135200	19422730	1680	1680	1680	1680	0
281	20240731	135100	19422730	1680	1680	1680	1680	0
282	20240731	135000	19422730	1680	1680	1680	1680	0
283	20240731	134900	19422730	1680	1680	1680	1680	0
284	20240731	134800	19422730	1680	1680	1680	1680	52
285	20240731	134700	19335370	1680	1680	1680	1680	0
286	20240731	134600	19335370	1680	1680	1680	1680	0
287	20240731	134500	19335370	1680	1680	1680	1680	0
288	20240731	134400	19335370	1680	1680	1680	1680	0
289	20240731	134300	19335370	1680	1680	1680	1680	0
290	20240731	134200	19335370	1680	1680	1680	1680	0
291	20240731	134100	19335370	1680	1680	1680	1680	110
292	20240731	134000	19150570	1680	1680	1680	1680	0
293	20240731	133900	19150570	1680	1680	1680	1680	0
294	20240731	133800	19150570	1680	1680	1680	1680	0
295	20240731	133700	19150570	1680	1680	1680	1680	0
296	20240731	133600	19150570	1680	1680	1680	1680	0
297	20240731	133500	19150570	1680	1680	1680	1680	0
298	20240731	133400	19150570	1680	1680	1680	1680	0
299	20240731	133300	19150570	1680	1680	1680	1680	0
300	20240731	133200	19150570	1680	1680	1680	1680	139
301	20240731	133100	18917050	1681	1681	1681	1681	0
302	20240731	133000	18917050	1681	1681	1681	1681	161
303	20240731	132900	18646409	1682	1682	1682	1682	0
304	20240731	132800	18646409	1682	1682	1682	1682	0
305	20240731	132700	18646409	1682	1682	1682	1682	0
306	20240731	132600	18646409	1682	1682	1682	1682	0
307	20240731	132500	18646409	1682	1682	1682	1682	0
308	20240731	132400	18646409	1682	1682	1682	1682	0
309	20240731	132300	18646409	1682	1682	1682	1682	0
310	20240731	132200	18646409	1682	1682	1682	1682	0
311	20240731	132100	18646409	1682	1682	1682	1682	0
312	20240731	132000	18646409	1682	1682	1682	1682	0
313	20240731	131900	18646409	1682	1682	1682	1682	0
314	20240731	131800	18646409	1682	1682	1682	1682	0
315	20240731	131700	18646409	1682	1682	1682	1682	0
316	20240731	131600	18646409	1682	1682	1682	1682	0
317	20240731	131500	18646409	1682	1682	1682	1682	0
318	20240731	131400	18646409	1682	1682	1682	1682	0
319	20240731	131300	18646409	1682	1682	1682	1682	0
320	20240731	131200	18646409	1682	1682	1682	1682	0
321	20240731	131100	18646409	1682	1682	1682	1682	0
322	20240731	131000	18646409	1682	1682	1682	1682	127
323	20240731	130900	18432795	1681	1681	1681	1681	0
324	20240731	130800	18432795	1681	1681	1681	1681	0
325	20240731	130700	18432795	1681	1681	1681	1681	0
326	20240731	130600	18432795	1681	1681	1681	1681	0
327	20240731	130500	18432795	1681	1681	1681	1681	0
328	20240731	130400	18432795	1681	1681	1681	1681	0
329	20240731	130300	18432795	1681	1681	1681	1681	0
330	20240731	130200	18432795	1681	1681	1681	1681	0
331	20240731	130100	18432795	1681	1681	1681	1681	0
332	20240731	130000	18432795	1681	1681	1681	1681	0
333	20240731	125900	18432795	1681	1681	1681	1681	0
334	20240731	125800	18432795	1681	1681	1681	1681	0
335	20240731	125700	18432795	1681	1681	1681	1681	0
336	20240731	125600	18432795	1681	1681	1681	1681	0
337	20240731	125500	18432795	1681	1681	1681	1681	0
338	20240731	125400	18432795	1681	1681	1681	1681	100
339	20240731	125300	18264695	1681	1681	1681	1681	0
340	20240731	125200	18264695	1681	1681	1681	1681	36
341	20240731	125100	18204179	1681	1681	1681	1681	0
342	20240731	125000	18204179	1681	1681	1681	1681	1
343	20240731	124900	18202498	1682	1682	1682	1682	0
344	20240731	124800	18202498	1682	1682	1682	1682	0
345	20240731	124700	18202498	1682	1682	1682	1682	0
346	20240731	124600	18202498	1682	1682	1682	1682	0
347	20240731	124500	18202498	1682	1682	1682	1682	0
348	20240731	124400	18202498	1682	1682	1682	1682	20
349	20240731	124300	18168858	1681	1681	1681	1681	0
350	20240731	124200	18168858	1681	1681	1681	1681	0
351	20240731	124100	18168858	1681	1681	1681	1681	0
352	20240731	124000	18168858	1681	1681	1681	1681	0
353	20240731	123900	18168858	1681	1681	1681	1681	0
354	20240731	123800	18168858	1681	1681	1681	1681	0
355	20240731	123700	18168858	1681	1681	1681	1681	0
356	20240731	123600	18168858	1681	1681	1681	1681	0
357	20240731	123500	18168858	1681	1681	1681	1681	0
358	20240731	123400	18168858	1681	1681	1681	1681	0
359	20240731	123300	18168858	1681	1681	1681	1681	0
360	20240731	123200	18168858	1681	1681	1681	1681	0
361	20240731	123100	18168858	1681	1681	1681	1681	0
362	20240731	123000	18168858	1681	1681	1681	1681	0
363	20240731	122900	18168858	1681	1681	1681	1681	0
364	20240731	122800	18168858	1681	1681	1681	1681	21
365	20240731	122700	18133557	1681	1681	1681	1681	0
366	20240731	122600	18133557	1681	1681	1681	1681	0
367	20240731	122500	18133557	1681	1681	1681	1681	0
368	20240731	122400	18133557	1681	1681	1681	1681	0
369	20240731	122300	18133557	1681	1681	1681	1681	0
370	20240731	122200	18133557	1681	1681	1681	1681	0
371	20240731	122100	18133557	1681	1679	1681	1679	1220
372	20240731	122000	16084429	1678	1678	1678	1678	10
373	20240731	121900	16067649	1675	1675	1675	1675	0
374	20240731	121800	16067649	1675	1675	1675	1675	0
375	20240731	121700	16067649	1675	1675	1675	1675	1
376	20240731	121600	16065974	1679	1679	1679	1679	0
377	20240731	121500	16065974	1679	1679	1679	1679	0
378	20240731	121400	16065974	1679	1679	1679	1679	0
379	20240731	121300	16065974	1679	1679	1679	1679	0
380	20240731	121200	16065974	1679	1679	1679	1679	0
381	20240731	121100	16065974	1679	1679	1679	1679	0
382	20240731	121000	16065974	1679	1679	1679	1679	0
383	20240731	120900	16065974	1679	1679	1679	1679	0
384	20240731	120800	16065974	1679	1679	1679	1679	0
385	20240731	120700	16065974	1679	1679	1679	1679	300
386	20240731	120600	15562274	1679	1679	1679	1679	200
387	20240731	120500	15226474	1680	1680	1680	1680	0
388	20240731	120400	15226474	1680	1680	1680	1680	0
389	20240731	120300	15226474	1680	1680	1680	1680	0
390	20240731	120200	15226474	1680	1679	1680	1679	1867
391	20240731	120100	12090686	1669	1669	1669	1669	0
392	20240731	120000	12090686	1669	1669	1669	1669	1
393	20240731	115900	12089017	1670	1670	1670	1670	0
394	20240731	115800	12089017	1670	1670	1670	1670	0
395	20240731	115700	12089017	1670	1670	1670	1670	0
396	20240731	115600	12089017	1670	1670	1670	1670	1
397	20240731	115500	12087347	1678	1678	1678	1678	0
398	20240731	115400	12087347	1678	1678	1678	1678	0
399	20240731	115300	12087347	1678	1678	1678	1678	0
400	20240731	115200	12087347	1678	1678	1678	1678	1
401	20240731	115100	12085669	1678	1678	1678	1678	0
402	20240731	115000	12085669	1678	1678	1679	1678	300
403	20240731	114900	11582258	1678	1678	1678	1678	1
404	20240731	114800	11580580	1678	1678	1678	1678	10
405	20240731	114700	11563800	1675	1675	1675	1675	0
406	20240731	114600	11563800	1675	1675	1675	1675	0
407	20240731	114500	11563800	1675	1675	1675	1675	10
408	20240731	114400	11547050	1667	1667	1667	1667	0
409	20240731	114300	11547050	1667	1667	1667	1667	0
410	20240731	114200	11547050	1667	1667	1667	1667	0
411	20240731	114100	11547050	1667	1667	1667	1667	0
412	20240731	114000	11547050	1667	1667	1667	1667	0
413	20240731	113900	11547050	1667	1667	1667	1667	0
414	20240731	113800	11547050	1667	1667	1667	1667	0
415	20240731	113700	11547050	1667	1667	1667	1667	0
416	20240731	113600	11547050	1667	1667	1667	1667	973
417	20240731	113500	9925059	1667	1667	1667	1667	0
418	20240731	113400	9925059	1667	1667	1667	1667	300
419	20240731	113300	9424959	1667	1667	1667	1667	100
420	20240731	113200	9258259	1667	1667	1667	1667	0
421	20240731	113100	9258259	1667	1667	1667	1667	0
422	20240731	113000	9258259	1667	1669	1669	1667	1132
423	20240731	112900	7370357	1669	1669	1669	1669	0
424	20240731	112800	7370357	1669	1669	1669	1669	0
425	20240731	112700	7370357	1669	1669	1669	1669	0
426	20240731	112600	7370357	1669	1669	1669	1669	0
427	20240731	112500	7370357	1669	1669	1669	1669	0
428	20240731	112400	7370357	1669	1669	1669	1669	0
429	20240731	112300	7370357	1669	1669	1669	1669	0
430	20240731	112200	7370357	1669	1669	1669	1669	23
431	20240731	112100	7331970	1670	1670	1670	1670	0
432	20240731	112000	7331970	1670	1670	1670	1670	0
433	20240731	111900	7331970	1670	1670	1670	1670	0
434	20240731	111800	7331970	1670	1670	1670	1670	0
435	20240731	111700	7331970	1670	1670	1670	1670	0
436	20240731	111600	7331970	1670	1670	1670	1670	0
437	20240731	111500	7331970	1670	1670	1670	1670	0
438	20240731	111400	7331970	1670	1673	1673	1670	48
439	20240731	111300	7251720	1674	1675	1675	1674	42
440	20240731	111200	7181393	1679	1679	1679	1679	0
441	20240731	111100	7181393	1679	1679	1679	1679	0
442	20240731	111000	7181393	1679	1679	1679	1679	0
443	20240731	110900	7181393	1679	1679	1679	1679	0
444	20240731	110800	7181393	1679	1679	1679	1679	0
445	20240731	110700	7181393	1679	1679	1679	1679	0
446	20240731	110600	7181393	1679	1679	1679	1679	0
447	20240731	110500	7181393	1679	1679	1679	1679	0
448	20240731	110400	7181393	1679	1679	1679	1679	44
449	20240731	110300	7107517	1675	1675	1675	1675	0
450	20240731	110200	7107517	1675	1675	1675	1675	0
451	20240731	110100	7107517	1675	1675	1675	1675	0
452	20240731	110000	7107517	1675	1675	1675	1675	3
453	20240731	105900	7102492	1676	1676	1676	1676	0
454	20240731	105800	7102492	1676	1676	1676	1676	0
455	20240731	105700	7102492	1676	1676	1676	1676	0
456	20240731	105600	7102492	1676	1676	1676	1676	0
457	20240731	105500	7102492	1676	1676	1676	1676	0
458	20240731	105400	7102492	1676	1676	1676	1676	0
459	20240731	105300	7102492	1676	1676	1676	1676	0
460	20240731	105200	7102492	1676	1676	1676	1676	0
461	20240731	105100	7102492	1676	1676	1676	1676	2
462	20240731	105000	7099140	1677	1677	1677	1677	0
463	20240731	104900	7099140	1677	1677	1677	1677	0
464	20240731	104800	7099140	1677	1677	1677	1677	0
465	20240731	104700	7099140	1677	1677	1677	1677	0
466	20240731	104600	7099140	1677	1677	1677	1677	0
467	20240731	104500	7099140	1677	1677	1677	1677	0
468	20240731	104400	7099140	1677	1678	1678	1677	2
469	20240731	104300	7095785	1676	1676	1676	1676	0
470	20240731	104200	7095785	1676	1676	1676	1676	1
471	20240731	104100	7094109	1677	1677	1677	1677	1
472	20240731	104000	7092432	1680	1680	1680	1680	0
473	20240731	103900	7092432	1680	1680	1680	1680	148
474	20240731	103800	6843792	1680	1680	1680	1680	0
475	20240731	103700	6843792	1680	1672	1680	1670	2200
476	20240731	103600	3153882	1673	1673	1673	1673	0
477	20240731	103500	3153882	1673	1673	1673	1673	0
478	20240731	103400	3153882	1673	1673	1673	1673	0
479	20240731	103300	3153882	1673	1674	1674	1673	22
480	20240731	103200	3117055	1677	1677	1677	1677	0
481	20240731	103100	3117055	1677	1677	1677	1677	0
482	20240731	103000	3117055	1677	1677	1677	1677	0
483	20240731	102900	3117055	1677	1677	1677	1677	0
484	20240731	102800	3117055	1677	1677	1677	1677	0
485	20240731	102700	3117055	1677	1677	1677	1677	122
486	20240731	102600	2912461	1676	1676	1676	1676	0
487	20240731	102500	2912461	1676	1676	1676	1676	0
488	20240731	102400	2912461	1676	1676	1676	1676	0
489	20240731	102300	2912461	1676	1676	1676	1676	10
490	20240731	102200	2895701	1677	1677	1677	1677	0
491	20240731	102100	2895701	1677	1677	1677	1677	0
492	20240731	102000	2895701	1677	1677	1677	1677	0
493	20240731	101900	2895701	1677	1677	1677	1677	0
494	20240731	101800	2895701	1677	1677	1677	1677	0
495	20240731	101700	2895701	1677	1677	1677	1677	0
496	20240731	101600	2895701	1677	1677	1677	1677	0
497	20240731	101500	2895701	1677	1677	1677	1677	20
498	20240731	101400	2862161	1676	1676	1676	1676	0
499	20240731	101300	2862161	1676	1676	1676	1676	0
500	20240731	101200	2862161	1676	1676	1676	1676	94
501	20240731	101100	2704617	1676	1676	1676	1676	75
502	20240731	101000	2578917	1675	1675	1675	1675	0
503	20240731	100900	2578917	1675	1675	1675	1675	0
504	20240731	100800	2578917	1675	1674	1675	1674	539
505	20240731	100700	1676311	1674	1674	1674	1674	0
506	20240731	100600	1676311	1674	1674	1674	1674	0
507	20240731	100500	1676311	1674	1674	1674	1674	1
508	20240731	100400	1674637	1673	1673	1673	1673	0
509	20240731	100300	1674637	1673	1673	1673	1673	0
510	20240731	100200	1674637	1673	1673	1673	1673	0
511	20240731	100100	1674637	1673	1673	1673	1673	0
512	20240731	100000	1674637	1673	1673	1673	1673	0
513	20240731	095900	1674637	1673	1673	1673	1673	0
514	20240731	095800	1674637	1673	1673	1673	1673	484
515	20240731	095700	864905	1673	1673	1673	1673	0
516	20240731	095600	864905	1673	1673	1673	1673	0
517	20240731	095500	864905	1673	1673	1673	1673	0
518	20240731	095400	864905	1673	1673	1673	1673	0
519	20240731	095300	864905	1673	1673	1673	1673	0
520	20240731	095200	864905	1673	1673	1673	1673	2
521	20240731	095100	861559	1673	1673	1673	1673	0
522	20240731	095000	861559	1673	1673	1673	1673	0
523	20240731	094900	861559	1673	1673	1673	1673	0
524	20240731	094800	861559	1673	1673	1673	1673	0
525	20240731	094700	861559	1673	1673	1673	1673	0
526	20240731	094600	861559	1673	1673	1673	1673	2
527	20240731	094500	858213	1666	1666	1666	1666	0
528	20240731	094400	858213	1666	1666	1666	1666	0
529	20240731	094300	858213	1666	1666	1666	1666	0
530	20240731	094200	858213	1666	1666	1666	1666	2
531	20240731	094100	854881	1666	1666	1666	1666	0
532	20240731	094000	854881	1666	1666	1666	1666	0
533	20240731	093900	854881	1666	1666	1666	1666	0
534	20240731	093800	854881	1666	1666	1666	1666	212
535	20240731	093700	501689	1673	1673	1673	1673	0
536	20240731	093600	501689	1673	1673	1673	1673	0
537	20240731	093500	501689	1673	1673	1673	1673	0
538	20240731	093400	501689	1673	1673	1673	1673	0
539	20240731	093300	501689	1673	1673	1673	1673	0
540	20240731	093200	501689	1673	1673	1673	1673	0
541	20240731	093100	501689	1673	1673	1673	1673	0
542	20240731	093000	501689	1673	1673	1673	1673	6
543	20240731	092900	491651	1666	1666	1666	1666	6
544	20240731	092800	481655	1673	1666	1673	1666	12
545	20240731	092700	461621	1665	1665	1665	1665	0
546	20240731	092600	461621	1665	1665	1665	1665	0
547	20240731	092500	461621	1665	1665	1665	1665	0
548	20240731	092400	461621	1665	1665	1665	1665	0
549	20240731	092300	461621	1665	1665	1665	1665	0
550	20240731	092200	461621	1665	1665	1665	1665	0
551	20240731	092100	461621	1665	1665	1665	1665	0
552	20240731	092000	461621	1665	1665	1665	1665	0
553	20240731	091900	461621	1665	1665	1665	1665	0
554	20240731	091800	461621	1665	1665	1665	1665	0
555	20240731	091700	461621	1665	1665	1665	1665	0
556	20240731	091600	461621	1665	1665	1665	1665	0
557	20240731	091500	461621	1665	1665	1665	1665	0
558	20240731	091400	461621	1665	1665	1665	1665	0
559	20240731	091300	461621	1665	1665	1665	1665	79
560	20240731	091200	330086	1666	1666	1666	1666	0
561	20240731	091100	330086	1666	1667	1667	1666	132
562	20240731	091000	110173	1673	1673	1673	1673	0
563	20240731	090900	110173	1673	1673	1673	1673	0
564	20240731	090800	110173	1673	1673	1673	1673	0
565	20240731	090700	110173	1673	1673	1673	1673	3
566	20240731	090600	105154	1673	1673	1673	1673	0
567	20240731	090500	105154	1673	1673	1673	1673	0
568	20240731	090400	105154	1673	1673	1673	1673	10
569	20240731	090300	88424	1673	1673	1673	1673	18
570	20240731	090200	58310	1666	1666	1666	1666	0
571	20240731	090100	58310	1666	1666	1666	1666	0
572	20240731	090000	58310	1666	1666	1666	1666	35