31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 20868 |
| 3 | 20230719 | 182900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230719 | 182800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230719 | 182700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230719 | 182600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230719 | 182500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230719 | 182400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230719 | 182300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230719 | 182200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230719 | 182100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230719 | 182000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230719 | 181900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230719 | 181800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230719 | 181700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230719 | 181600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230719 | 181500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230719 | 181400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230719 | 181300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230719 | 181200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230719 | 181100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230719 | 181000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230719 | 180900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230719 | 180800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230719 | 180700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230719 | 180600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230719 | 180500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230719 | 180400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230719 | 180300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230719 | 180200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230719 | 180100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230719 | 180000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 20868 |
| 33 | 20230719 | 175900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230719 | 175800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230719 | 175700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230719 | 175600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230719 | 175500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230719 | 175400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230719 | 175300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230719 | 175200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230719 | 175100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230719 | 175000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230719 | 174900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230719 | 174800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230719 | 174700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230719 | 174600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230719 | 174500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230719 | 174400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230719 | 174300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230719 | 174200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230719 | 174100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230719 | 174000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230719 | 173900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230719 | 173800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230719 | 173700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230719 | 173600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230719 | 173500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230719 | 173400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230719 | 173300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230719 | 173200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230719 | 173100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230719 | 173000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 20868 |
| 63 | 20230719 | 172900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230719 | 172800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230719 | 172700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230719 | 172600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230719 | 172500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230719 | 172400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230719 | 172300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230719 | 172200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230719 | 172100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230719 | 172000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230719 | 171900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230719 | 171800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230719 | 171700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230719 | 171600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230719 | 171500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230719 | 171400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230719 | 171300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230719 | 171200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230719 | 171100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230719 | 171000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230719 | 170900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230719 | 170800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230719 | 170700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230719 | 170600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230719 | 170500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230719 | 170400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230719 | 170300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230719 | 170200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230719 | 170100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230719 | 170000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 20868 |
| 93 | 20230719 | 165900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230719 | 165800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230719 | 165700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230719 | 165600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230719 | 165500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230719 | 165400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230719 | 165300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230719 | 165200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230719 | 165100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230719 | 165000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230719 | 164900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230719 | 164800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230719 | 164700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230719 | 164600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230719 | 164500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230719 | 164400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230719 | 164300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230719 | 164200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230719 | 164100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230719 | 164000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230719 | 163900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230719 | 163800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230719 | 163700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230719 | 163600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230719 | 163500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230719 | 163400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230719 | 163300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230719 | 163200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230719 | 163100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230719 | 163000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 20868 |
| 123 | 20230719 | 162900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230719 | 162800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230719 | 162700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230719 | 162600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230719 | 162500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230719 | 162400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230719 | 162300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230719 | 162200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230719 | 162100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230719 | 162000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230719 | 161900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230719 | 161800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230719 | 161700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230719 | 161600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230719 | 161500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230719 | 161400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230719 | 161300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230719 | 161200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230719 | 161100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230719 | 161000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230719 | 160900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230719 | 160800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230719 | 160700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230719 | 160600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230719 | 160500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230719 | 160400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230719 | 160300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230719 | 160200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230719 | 160100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230719 | 160000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 20868 |
| 153 | 20230719 | 155900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230719 | 155800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230719 | 155700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230719 | 155600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230719 | 155500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230719 | 155400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230719 | 155300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230719 | 155200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230719 | 155100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230719 | 155000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230719 | 154900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230719 | 154800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230719 | 154700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230719 | 154600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230719 | 154500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230719 | 154400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230719 | 154300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230719 | 154200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230719 | 154100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230719 | 154000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230719 | 153900 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230719 | 153800 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230719 | 153700 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230719 | 153600 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230719 | 153500 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230719 | 153400 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230719 | 153300 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230719 | 153200 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230719 | 153100 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230719 | 153000 | 57698959800 | 62500 | 62500 | 62500 | 62500 | 41736 |
| 183 | 20230719 | 152900 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20230719 | 152800 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20230719 | 152700 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20230719 | 152600 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20230719 | 152500 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20230719 | 152400 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20230719 | 152300 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20230719 | 152200 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20230719 | 152100 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20230719 | 152000 | 56394709800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20230719 | 151900 | 56394709800 | 62400 | 62300 | 62500 | 62300 | 2964 |
| 194 | 20230719 | 151800 | 56209837300 | 62400 | 62200 | 62400 | 62200 | 4026 |
| 195 | 20230719 | 151700 | 55959087200 | 62200 | 62400 | 62400 | 62200 | 3160 |
| 196 | 20230719 | 151600 | 55762059300 | 62300 | 62400 | 62500 | 62300 | 3319 |
| 197 | 20230719 | 151500 | 55554886200 | 62400 | 62300 | 62500 | 62200 | 3283 |
| 198 | 20230719 | 151400 | 55350022500 | 62300 | 62100 | 62300 | 62100 | 5539 |
| 199 | 20230719 | 151300 | 55005394100 | 62000 | 61800 | 62100 | 61800 | 1485 |
| 200 | 20230719 | 151200 | 54913358400 | 61900 | 62000 | 62000 | 61800 | 1556 |
| 201 | 20230719 | 151100 | 54817009000 | 62000 | 62000 | 62100 | 62000 | 3643 |
| 202 | 20230719 | 151000 | 54591003700 | 62000 | 61900 | 62100 | 61900 | 1034 |
| 203 | 20230719 | 150900 | 54526885300 | 61900 | 61900 | 61900 | 61800 | 1113 |
| 204 | 20230719 | 150800 | 54458014400 | 61800 | 62200 | 62200 | 61800 | 5592 |
| 205 | 20230719 | 150700 | 54110933100 | 62100 | 62200 | 62200 | 62100 | 3178 |
| 206 | 20230719 | 150600 | 53913431700 | 62200 | 61800 | 62200 | 61800 | 3954 |
| 207 | 20230719 | 150500 | 53668340700 | 61800 | 61800 | 61900 | 61800 | 1940 |
| 208 | 20230719 | 150400 | 53548408400 | 61900 | 61800 | 61900 | 61800 | 800 |
| 209 | 20230719 | 150300 | 53498941700 | 61800 | 61600 | 61800 | 61600 | 719 |
| 210 | 20230719 | 150200 | 53454571600 | 61700 | 61600 | 61700 | 61600 | 1159 |
| 211 | 20230719 | 150100 | 53383170500 | 61600 | 61700 | 61700 | 61500 | 659 |
| 212 | 20230719 | 150000 | 53342561900 | 61700 | 61400 | 61700 | 61400 | 2072 |
| 213 | 20230719 | 145900 | 53215036300 | 61400 | 61400 | 61500 | 61300 | 976 |
| 214 | 20230719 | 145800 | 53155099400 | 61500 | 61400 | 61500 | 61300 | 1157 |
| 215 | 20230719 | 145700 | 53084059100 | 61400 | 61500 | 61500 | 61300 | 515 |
| 216 | 20230719 | 145600 | 53052417900 | 61500 | 61500 | 61500 | 61400 | 646 |
| 217 | 20230719 | 145500 | 53012729600 | 61500 | 61500 | 61500 | 61400 | 654 |
| 218 | 20230719 | 145400 | 52972552800 | 61400 | 61500 | 61500 | 61400 | 471 |
| 219 | 20230719 | 145300 | 52943609900 | 61500 | 61400 | 61500 | 61400 | 1484 |
| 220 | 20230719 | 145200 | 52852433800 | 61400 | 61400 | 61600 | 61300 | 980 |
| 221 | 20230719 | 145100 | 52792195200 | 61500 | 61400 | 61600 | 61300 | 2461 |
| 222 | 20230719 | 145000 | 52641045600 | 61400 | 61300 | 61500 | 61000 | 8640 |
| 223 | 20230719 | 144900 | 52111914000 | 61300 | 61800 | 61900 | 61000 | 16067 |
| 224 | 20230719 | 144800 | 51126196500 | 61800 | 61800 | 61900 | 61800 | 887 |
| 225 | 20230719 | 144700 | 51071321900 | 61900 | 61900 | 62000 | 61800 | 1123 |
| 226 | 20230719 | 144600 | 51001798300 | 62000 | 62000 | 62000 | 61900 | 2678 |
| 227 | 20230719 | 144500 | 50835885700 | 62000 | 62000 | 62200 | 61900 | 3731 |
| 228 | 20230719 | 144400 | 50604231500 | 62000 | 61800 | 62000 | 61600 | 3216 |
| 229 | 20230719 | 144300 | 50405350300 | 61800 | 61600 | 61800 | 61600 | 1632 |
| 230 | 20230719 | 144200 | 50304643000 | 61600 | 61400 | 61700 | 61400 | 1898 |
| 231 | 20230719 | 144100 | 50187858300 | 61400 | 61600 | 61600 | 61400 | 2682 |
| 232 | 20230719 | 144000 | 50022993900 | 61600 | 61200 | 61600 | 61200 | 3126 |
| 233 | 20230719 | 143900 | 49831027900 | 61100 | 61400 | 61500 | 61100 | 8148 |
| 234 | 20230719 | 143800 | 49332169200 | 61400 | 61600 | 61700 | 61200 | 3543 |
| 235 | 20230719 | 143700 | 49114521000 | 61500 | 62000 | 62000 | 61200 | 11763 |
| 236 | 20230719 | 143600 | 48390408500 | 62100 | 62200 | 62400 | 61900 | 6613 |
| 237 | 20230719 | 143500 | 47979485900 | 62200 | 62300 | 62400 | 62200 | 4371 |
| 238 | 20230719 | 143400 | 47707115700 | 62300 | 62100 | 62300 | 62100 | 3000 |
| 239 | 20230719 | 143300 | 47520526100 | 62100 | 61900 | 62300 | 61900 | 9150 |
| 240 | 20230719 | 143200 | 46952428400 | 61900 | 61900 | 62000 | 61800 | 7130 |
| 241 | 20230719 | 143100 | 46510956700 | 61900 | 61800 | 61900 | 61700 | 4085 |
| 242 | 20230719 | 143000 | 46258355600 | 61800 | 61800 | 61800 | 61600 | 2869 |
| 243 | 20230719 | 142900 | 46081350000 | 61800 | 61700 | 61800 | 61700 | 1788 |
| 244 | 20230719 | 142800 | 45970969200 | 61700 | 61900 | 61900 | 61600 | 3604 |
| 245 | 20230719 | 142700 | 45748417800 | 61800 | 61700 | 61800 | 61600 | 11009 |
| 246 | 20230719 | 142600 | 45068511300 | 61700 | 61600 | 61700 | 61600 | 2564 |
| 247 | 20230719 | 142500 | 44910503400 | 61600 | 61600 | 61600 | 61500 | 1399 |
| 248 | 20230719 | 142400 | 44824342000 | 61600 | 61500 | 61600 | 61500 | 3836 |
| 249 | 20230719 | 142300 | 44588084600 | 61500 | 61400 | 61500 | 61300 | 3718 |
| 250 | 20230719 | 142200 | 44359564800 | 61400 | 61500 | 61500 | 61300 | 1528 |
| 251 | 20230719 | 142100 | 44265744400 | 61500 | 61700 | 61700 | 61500 | 1837 |
| 252 | 20230719 | 142000 | 44152642800 | 61700 | 61500 | 61700 | 61300 | 5898 |
| 253 | 20230719 | 141900 | 43789933600 | 61500 | 61600 | 61600 | 61400 | 1170 |
| 254 | 20230719 | 141800 | 43717988400 | 61600 | 61500 | 61600 | 61400 | 4591 |
| 255 | 20230719 | 141700 | 43435440800 | 61500 | 61500 | 61500 | 61300 | 2398 |
| 256 | 20230719 | 141600 | 43288175300 | 61500 | 61400 | 61500 | 61300 | 3400 |
| 257 | 20230719 | 141500 | 43079524800 | 61400 | 61400 | 61400 | 61300 | 4401 |
| 258 | 20230719 | 141400 | 42809361400 | 61400 | 61200 | 61400 | 61200 | 751 |
| 259 | 20230719 | 141300 | 42763311200 | 61300 | 61300 | 61400 | 61200 | 889 |
| 260 | 20230719 | 141200 | 42708803700 | 61200 | 61200 | 61400 | 61200 | 3156 |
| 261 | 20230719 | 141100 | 42515406200 | 61100 | 61400 | 61500 | 61100 | 2184 |
| 262 | 20230719 | 141000 | 42381592100 | 61400 | 61400 | 61600 | 61300 | 5952 |
| 263 | 20230719 | 140900 | 42015661400 | 61400 | 61400 | 61500 | 61300 | 3035 |
| 264 | 20230719 | 140800 | 41829316300 | 61400 | 61100 | 61400 | 61000 | 4030 |
| 265 | 20230719 | 140700 | 41582393600 | 61100 | 61100 | 61200 | 61000 | 1920 |
| 266 | 20230719 | 140600 | 41465094400 | 61200 | 61100 | 61200 | 61100 | 751 |
| 267 | 20230719 | 140500 | 41419159800 | 61200 | 61100 | 61200 | 61000 | 869 |
| 268 | 20230719 | 140400 | 41366038500 | 61100 | 61100 | 61200 | 61000 | 3341 |
| 269 | 20230719 | 140300 | 41161922200 | 61100 | 61000 | 61100 | 60900 | 1907 |
| 270 | 20230719 | 140200 | 41045537900 | 61000 | 61300 | 61300 | 60900 | 1679 |
| 271 | 20230719 | 140100 | 40942943300 | 61300 | 60900 | 61300 | 60900 | 1001 |
| 272 | 20230719 | 140000 | 40881806500 | 60800 | 61200 | 61200 | 60800 | 4668 |
| 273 | 20230719 | 135900 | 40597137500 | 61200 | 61100 | 61200 | 61000 | 2325 |
| 274 | 20230719 | 135800 | 40454998800 | 61200 | 61000 | 61400 | 60900 | 4870 |
| 275 | 20230719 | 135700 | 40157102300 | 61100 | 61300 | 61400 | 60800 | 8418 |
| 276 | 20230719 | 135600 | 39641603500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20230719 | 135500 | 39641603500 | 61300 | 61100 | 61300 | 61100 | 5475 |
| 278 | 20230719 | 135400 | 39306183200 | 61200 | 61100 | 61200 | 61100 | 1454 |
| 279 | 20230719 | 135300 | 39217230900 | 61100 | 60900 | 61200 | 60800 | 2390 |
| 280 | 20230719 | 135200 | 39071371300 | 61000 | 61100 | 61200 | 60900 | 5865 |
| 281 | 20230719 | 135100 | 38713251400 | 61100 | 61000 | 61100 | 60900 | 10431 |
| 282 | 20230719 | 135000 | 38076729100 | 60900 | 60900 | 61000 | 60800 | 4072 |
| 283 | 20230719 | 134900 | 37828658400 | 60900 | 60900 | 60900 | 60800 | 1549 |
| 284 | 20230719 | 134800 | 37734359300 | 60700 | 60700 | 60900 | 60700 | 2233 |
| 285 | 20230719 | 134700 | 37598592300 | 60700 | 60600 | 60800 | 60600 | 605 |
| 286 | 20230719 | 134600 | 37561866000 | 60700 | 60700 | 60700 | 60600 | 427 |
| 287 | 20230719 | 134500 | 37535948700 | 60700 | 60800 | 60800 | 60600 | 1405 |
| 288 | 20230719 | 134400 | 37450677900 | 60700 | 60800 | 60800 | 60700 | 726 |
| 289 | 20230719 | 134300 | 37406597200 | 60800 | 60700 | 60800 | 60600 | 698 |
| 290 | 20230719 | 134200 | 37364202200 | 60700 | 60700 | 60800 | 60500 | 3091 |
| 291 | 20230719 | 134100 | 37176661500 | 60700 | 60900 | 60900 | 60700 | 2698 |
| 292 | 20230719 | 134000 | 37012484000 | 60900 | 60600 | 60900 | 60500 | 5166 |
| 293 | 20230719 | 133900 | 36698765500 | 60500 | 60400 | 60600 | 60400 | 934 |
| 294 | 20230719 | 133800 | 36642251800 | 60500 | 60600 | 60600 | 60300 | 3709 |
| 295 | 20230719 | 133700 | 36417838300 | 60600 | 60800 | 60900 | 60500 | 4077 |
| 296 | 20230719 | 133600 | 36170112500 | 60800 | 60600 | 60800 | 60400 | 7019 |
| 297 | 20230719 | 133500 | 35744847800 | 60600 | 60300 | 60600 | 60200 | 6684 |
| 298 | 20230719 | 133400 | 35340880300 | 60300 | 60100 | 60300 | 60000 | 2534 |
| 299 | 20230719 | 133300 | 35188490900 | 60000 | 60100 | 60100 | 60000 | 1624 |
| 300 | 20230719 | 133200 | 35090991800 | 60200 | 60200 | 60300 | 60100 | 726 |
| 301 | 20230719 | 133100 | 35047283100 | 60100 | 60100 | 60100 | 60100 | 830 |
| 302 | 20230719 | 133000 | 34997400100 | 60100 | 60100 | 60100 | 60000 | 76 |
| 303 | 20230719 | 132900 | 34992832600 | 60100 | 60100 | 60100 | 60000 | 282 |
| 304 | 20230719 | 132800 | 34975893500 | 60100 | 59900 | 60200 | 59900 | 1289 |
| 305 | 20230719 | 132700 | 34898471000 | 59800 | 59900 | 59900 | 59800 | 76 |
| 306 | 20230719 | 132600 | 34893924700 | 59900 | 60100 | 60200 | 59900 | 3033 |
| 307 | 20230719 | 132500 | 34711593300 | 60100 | 60000 | 60100 | 59900 | 653 |
| 308 | 20230719 | 132400 | 34672416000 | 60000 | 59900 | 60300 | 59900 | 2835 |
| 309 | 20230719 | 132300 | 34502016200 | 59900 | 59800 | 59900 | 59800 | 823 |
| 310 | 20230719 | 132200 | 34452793900 | 59800 | 59500 | 59800 | 59400 | 1511 |
| 311 | 20230719 | 132100 | 34362758500 | 59500 | 59600 | 59700 | 59300 | 7601 |
| 312 | 20230719 | 132000 | 33910750800 | 59700 | 59700 | 59800 | 59700 | 287 |
| 313 | 20230719 | 131900 | 33893616800 | 59800 | 59600 | 59800 | 59500 | 74 |
| 314 | 20230719 | 131800 | 33889200000 | 59600 | 59700 | 59700 | 59600 | 697 |
| 315 | 20230719 | 131700 | 33847652800 | 59600 | 59700 | 59800 | 59600 | 398 |
| 316 | 20230719 | 131600 | 33823892700 | 59800 | 60000 | 60000 | 59700 | 194 |
| 317 | 20230719 | 131500 | 33812292800 | 59800 | 59900 | 60000 | 59700 | 839 |
| 318 | 20230719 | 131400 | 33762056600 | 59900 | 59800 | 60000 | 59800 | 287 |
| 319 | 20230719 | 131300 | 33744862900 | 59900 | 59800 | 60000 | 59700 | 1946 |
| 320 | 20230719 | 131200 | 33628390600 | 59900 | 59700 | 59900 | 59700 | 510 |
| 321 | 20230719 | 131100 | 33597912500 | 59700 | 59600 | 59700 | 59400 | 3805 |
| 322 | 20230719 | 131000 | 33371557600 | 59700 | 59900 | 59900 | 59600 | 2927 |
| 323 | 20230719 | 130900 | 33196657700 | 59900 | 60100 | 60100 | 59900 | 1497 |
| 324 | 20230719 | 130800 | 33106817300 | 60100 | 60100 | 60100 | 60000 | 1369 |
| 325 | 20230719 | 130700 | 33024540700 | 60000 | 59900 | 60100 | 59900 | 1110 |
| 326 | 20230719 | 130600 | 32957939100 | 59900 | 60000 | 60000 | 59900 | 243 |
| 327 | 20230719 | 130500 | 32943376300 | 60000 | 60000 | 60100 | 59900 | 1266 |
| 328 | 20230719 | 130400 | 32867409600 | 59900 | 59900 | 60000 | 59900 | 234 |
| 329 | 20230719 | 130300 | 32853386100 | 60000 | 60000 | 60000 | 59900 | 559 |
| 330 | 20230719 | 130200 | 32819867800 | 60000 | 60200 | 60200 | 59900 | 3001 |
| 331 | 20230719 | 130100 | 32639705800 | 60200 | 60300 | 60400 | 60200 | 311 |
| 332 | 20230719 | 130000 | 32620949300 | 60300 | 60100 | 60400 | 60100 | 3206 |
| 333 | 20230719 | 125900 | 32428004900 | 60200 | 60500 | 60500 | 60200 | 1773 |
| 334 | 20230719 | 125800 | 32321096500 | 60500 | 60500 | 60500 | 60400 | 170 |
| 335 | 20230719 | 125700 | 32310817400 | 60500 | 60500 | 60500 | 60400 | 783 |
| 336 | 20230719 | 125600 | 32263480700 | 60500 | 60400 | 60600 | 60400 | 534 |
| 337 | 20230719 | 125500 | 32231169600 | 60400 | 60500 | 60600 | 60400 | 1169 |
| 338 | 20230719 | 125400 | 32160504100 | 60500 | 60700 | 60700 | 60500 | 2642 |
| 339 | 20230719 | 125300 | 32000535500 | 60700 | 60700 | 60800 | 60600 | 3367 |
| 340 | 20230719 | 125200 | 31795952200 | 60700 | 60600 | 60700 | 60500 | 1919 |
| 341 | 20230719 | 125100 | 31679492600 | 60700 | 60700 | 60700 | 60500 | 5443 |
| 342 | 20230719 | 125000 | 31349410300 | 60600 | 60600 | 60800 | 60600 | 6043 |
| 343 | 20230719 | 124900 | 30982505000 | 60700 | 60400 | 60700 | 60400 | 10619 |
| 344 | 20230719 | 124800 | 30339595200 | 60400 | 60400 | 60500 | 60300 | 3296 |
| 345 | 20230719 | 124700 | 30140507500 | 60400 | 60300 | 60400 | 60200 | 1143 |
| 346 | 20230719 | 124600 | 30071617700 | 60400 | 60300 | 60400 | 60300 | 2535 |
| 347 | 20230719 | 124500 | 29918746500 | 60300 | 60100 | 60300 | 60100 | 2108 |
| 348 | 20230719 | 124400 | 29791840500 | 60100 | 60100 | 60200 | 60000 | 362 |
| 349 | 20230719 | 124300 | 29770083900 | 60100 | 60100 | 60200 | 60100 | 308 |
| 350 | 20230719 | 124200 | 29751571400 | 60100 | 60100 | 60200 | 60100 | 356 |
| 351 | 20230719 | 124100 | 29730171400 | 60100 | 60200 | 60200 | 60000 | 434 |
| 352 | 20230719 | 124000 | 29704077000 | 60100 | 60100 | 60100 | 60100 | 769 |
| 353 | 20230719 | 123900 | 29657860100 | 60100 | 60100 | 60200 | 60100 | 2364 |
| 354 | 20230719 | 123800 | 29515613100 | 60100 | 60100 | 60200 | 60100 | 1212 |
| 355 | 20230719 | 123700 | 29442769900 | 60100 | 60100 | 60100 | 60000 | 217 |
| 356 | 20230719 | 123600 | 29429743000 | 60000 | 60000 | 60100 | 59900 | 991 |
| 357 | 20230719 | 123500 | 29370283900 | 60000 | 60000 | 60000 | 60000 | 358 |
| 358 | 20230719 | 123400 | 29348803900 | 60000 | 59800 | 60000 | 59800 | 1071 |
| 359 | 20230719 | 123300 | 29284620400 | 59800 | 59800 | 59800 | 59800 | 939 |
| 360 | 20230719 | 123200 | 29228468200 | 59800 | 59600 | 59800 | 59600 | 275 |
| 361 | 20230719 | 123100 | 29212050900 | 59600 | 59800 | 59800 | 59600 | 231 |
| 362 | 20230719 | 123000 | 29198262900 | 59800 | 59800 | 59800 | 59800 | 16 |
| 363 | 20230719 | 122900 | 29197306100 | 59700 | 59700 | 59800 | 59700 | 228 |
| 364 | 20230719 | 122800 | 29183678500 | 59800 | 59500 | 59900 | 59500 | 2540 |
| 365 | 20230719 | 122700 | 29031927900 | 59600 | 59400 | 59700 | 59400 | 1968 |
| 366 | 20230719 | 122600 | 28914735500 | 59500 | 59600 | 59600 | 59500 | 2067 |
| 367 | 20230719 | 122500 | 28791745000 | 59600 | 59600 | 59600 | 59600 | 21 |
| 368 | 20230719 | 122400 | 28790493400 | 59600 | 59600 | 59600 | 59600 | 48 |
| 369 | 20230719 | 122300 | 28787632600 | 59600 | 59600 | 59600 | 59400 | 572 |
| 370 | 20230719 | 122200 | 28753597000 | 59600 | 59600 | 59600 | 59500 | 645 |
| 371 | 20230719 | 122100 | 28715215100 | 59600 | 59700 | 59700 | 59600 | 256 |
| 372 | 20230719 | 122000 | 28699956300 | 59700 | 59500 | 59700 | 59500 | 1011 |
| 373 | 20230719 | 121900 | 28639711900 | 59600 | 59600 | 59600 | 59600 | 16 |
| 374 | 20230719 | 121800 | 28638758300 | 59600 | 59600 | 59600 | 59600 | 34 |
| 375 | 20230719 | 121700 | 28636731900 | 59500 | 59500 | 59600 | 59500 | 89 |
| 376 | 20230719 | 121600 | 28631435600 | 59500 | 59600 | 59600 | 59500 | 74 |
| 377 | 20230719 | 121500 | 28627031000 | 59600 | 59600 | 59600 | 59500 | 405 |
| 378 | 20230719 | 121400 | 28602928200 | 59500 | 59600 | 59600 | 59500 | 243 |
| 379 | 20230719 | 121300 | 28588467400 | 59600 | 59400 | 59600 | 59400 | 1492 |
| 380 | 20230719 | 121200 | 28499697900 | 59400 | 59400 | 59500 | 59400 | 1871 |
| 381 | 20230719 | 121100 | 28388451000 | 59300 | 59400 | 59400 | 59300 | 29 |
| 382 | 20230719 | 121000 | 28386730400 | 59400 | 59300 | 59400 | 59300 | 513 |
| 383 | 20230719 | 120900 | 28356261500 | 59500 | 59300 | 59500 | 59300 | 800 |
| 384 | 20230719 | 120800 | 28308759700 | 59400 | 59500 | 59500 | 59300 | 1161 |
| 385 | 20230719 | 120700 | 28239891300 | 59400 | 59400 | 59500 | 59300 | 907 |
| 386 | 20230719 | 120600 | 28186044700 | 59400 | 59400 | 59500 | 59400 | 1337 |
| 387 | 20230719 | 120500 | 28106615900 | 59300 | 59300 | 59400 | 59300 | 467 |
| 388 | 20230719 | 120400 | 28078922000 | 59300 | 59400 | 59400 | 59200 | 914 |
| 389 | 20230719 | 120300 | 28024726400 | 59400 | 59500 | 59600 | 59400 | 1629 |
| 390 | 20230719 | 120200 | 27927879400 | 59500 | 59500 | 59700 | 59500 | 30 |
| 391 | 20230719 | 120100 | 27926092800 | 59600 | 59600 | 59700 | 59500 | 295 |
| 392 | 20230719 | 120000 | 27908501800 | 59500 | 59700 | 59700 | 59400 | 607 |
| 393 | 20230719 | 115900 | 27872387500 | 59700 | 59600 | 59700 | 59500 | 314 |
| 394 | 20230719 | 115800 | 27853673000 | 59600 | 59600 | 59600 | 59500 | 890 |
| 395 | 20230719 | 115700 | 27800689700 | 59500 | 59600 | 59700 | 59500 | 475 |
| 396 | 20230719 | 115600 | 27772385800 | 59700 | 59700 | 59800 | 59700 | 307 |
| 397 | 20230719 | 115500 | 27754055600 | 59800 | 59800 | 59900 | 59800 | 877 |
| 398 | 20230719 | 115400 | 27701608600 | 59900 | 60000 | 60000 | 59800 | 460 |
| 399 | 20230719 | 115300 | 27674056500 | 59900 | 60000 | 60000 | 59900 | 123 |
| 400 | 20230719 | 115200 | 27666679500 | 60000 | 60100 | 60100 | 59900 | 1019 |
| 401 | 20230719 | 115100 | 27605501700 | 60000 | 60100 | 60100 | 60000 | 1193 |
| 402 | 20230719 | 115000 | 27533858300 | 60000 | 59800 | 60200 | 59800 | 8864 |
| 403 | 20230719 | 114900 | 27001945800 | 59800 | 59700 | 59900 | 59700 | 984 |
| 404 | 20230719 | 114800 | 26943110000 | 59700 | 59400 | 59800 | 59400 | 1972 |
| 405 | 20230719 | 114700 | 26825567900 | 59400 | 59900 | 59900 | 59400 | 823 |
| 406 | 20230719 | 114600 | 26776513400 | 59900 | 59300 | 59900 | 59000 | 4803 |
| 407 | 20230719 | 114500 | 26491357400 | 59300 | 59300 | 59600 | 59200 | 1515 |
| 408 | 20230719 | 114400 | 26401539400 | 59400 | 59700 | 59800 | 59200 | 4194 |
| 409 | 20230719 | 114300 | 26152299000 | 59800 | 59800 | 59800 | 59700 | 186 |
| 410 | 20230719 | 114200 | 26141190000 | 59800 | 59900 | 59900 | 59800 | 200 |
| 411 | 20230719 | 114100 | 26129223800 | 59900 | 59900 | 59900 | 59800 | 338 |
| 412 | 20230719 | 114000 | 26108984000 | 59900 | 59900 | 60000 | 59800 | 306 |
| 413 | 20230719 | 113900 | 26090664900 | 60000 | 59800 | 60000 | 59800 | 208 |
| 414 | 20230719 | 113800 | 26078206500 | 59900 | 59800 | 59900 | 59700 | 211 |
| 415 | 20230719 | 113700 | 26065592400 | 59800 | 60000 | 60000 | 59800 | 702 |
| 416 | 20230719 | 113600 | 26023559700 | 60000 | 59900 | 60000 | 59900 | 286 |
| 417 | 20230719 | 113500 | 26006420600 | 59900 | 59900 | 59900 | 59800 | 291 |
| 418 | 20230719 | 113400 | 25988993200 | 59900 | 59800 | 59900 | 59800 | 146 |
| 419 | 20230719 | 113300 | 25980260300 | 59800 | 59600 | 59800 | 59600 | 575 |
| 420 | 20230719 | 113200 | 25945959400 | 59700 | 59700 | 59700 | 59600 | 567 |
| 421 | 20230719 | 113100 | 25912140000 | 59700 | 59700 | 59800 | 59600 | 419 |
| 422 | 20230719 | 113000 | 25887121300 | 59800 | 59900 | 59900 | 59700 | 1006 |
| 423 | 20230719 | 112900 | 25826964300 | 59900 | 59900 | 60000 | 59800 | 513 |
| 424 | 20230719 | 112800 | 25796216800 | 59900 | 60100 | 60100 | 59900 | 1963 |
| 425 | 20230719 | 112700 | 25678440200 | 60100 | 60100 | 60200 | 60100 | 4687 |
| 426 | 20230719 | 112600 | 25396578200 | 60100 | 60000 | 60100 | 59900 | 1138 |
| 427 | 20230719 | 112500 | 25328319000 | 60000 | 60000 | 60100 | 60000 | 2261 |
| 428 | 20230719 | 112400 | 25192463000 | 60000 | 60000 | 60100 | 60000 | 1229 |
| 429 | 20230719 | 112300 | 25118721300 | 60000 | 60000 | 60000 | 59900 | 1368 |
| 430 | 20230719 | 112200 | 25036643500 | 60000 | 59800 | 60000 | 59800 | 784 |
| 431 | 20230719 | 112100 | 24989676500 | 59800 | 59900 | 59900 | 59700 | 725 |
| 432 | 20230719 | 112000 | 24946315100 | 59900 | 59900 | 60000 | 59800 | 1181 |
| 433 | 20230719 | 111900 | 24875576300 | 59900 | 59800 | 59900 | 59800 | 414 |
| 434 | 20230719 | 111800 | 24850809900 | 59800 | 59700 | 59800 | 59700 | 454 |
| 435 | 20230719 | 111700 | 24823700400 | 59700 | 59700 | 59800 | 59700 | 615 |
| 436 | 20230719 | 111600 | 24786966000 | 59700 | 59800 | 59800 | 59600 | 983 |
| 437 | 20230719 | 111500 | 24728344900 | 59800 | 59800 | 59800 | 59600 | 693 |
| 438 | 20230719 | 111400 | 24686987100 | 59800 | 59600 | 59800 | 59600 | 1317 |
| 439 | 20230719 | 111300 | 24608308800 | 59800 | 59900 | 60000 | 59800 | 2547 |
| 440 | 20230719 | 111200 | 24455544500 | 59900 | 59600 | 60000 | 59600 | 2514 |
| 441 | 20230719 | 111100 | 24305119000 | 59600 | 59400 | 59600 | 59400 | 737 |
| 442 | 20230719 | 111000 | 24261263200 | 59400 | 59300 | 59500 | 59200 | 1015 |
| 443 | 20230719 | 110900 | 24200961000 | 59300 | 59300 | 59300 | 59200 | 164 |
| 444 | 20230719 | 110800 | 24191237900 | 59300 | 59300 | 59300 | 59100 | 1014 |
| 445 | 20230719 | 110700 | 24131210300 | 59300 | 59200 | 59300 | 59200 | 326 |
| 446 | 20230719 | 110600 | 24111907100 | 59200 | 59300 | 59300 | 59100 | 1108 |
| 447 | 20230719 | 110500 | 24046334200 | 59300 | 59300 | 59300 | 59100 | 472 |
| 448 | 20230719 | 110400 | 24018386200 | 59200 | 59300 | 59300 | 59200 | 252 |
| 449 | 20230719 | 110300 | 24003458500 | 59100 | 59200 | 59300 | 59100 | 1226 |
| 450 | 20230719 | 110200 | 23930905600 | 59200 | 59400 | 59400 | 59200 | 716 |
| 451 | 20230719 | 110100 | 23888483800 | 59300 | 59700 | 59700 | 59200 | 4446 |
| 452 | 20230719 | 110000 | 23624142400 | 59700 | 59700 | 59700 | 59600 | 364 |
| 453 | 20230719 | 105900 | 23602435300 | 59700 | 59700 | 59700 | 59600 | 871 |
| 454 | 20230719 | 105800 | 23550477200 | 59600 | 59800 | 59900 | 59600 | 3407 |
| 455 | 20230719 | 105700 | 23346853700 | 59800 | 59800 | 59900 | 59700 | 928 |
| 456 | 20230719 | 105600 | 23291359700 | 59800 | 59500 | 59800 | 59500 | 2793 |
| 457 | 20230719 | 105500 | 23124747300 | 59400 | 59500 | 59600 | 59400 | 2095 |
| 458 | 20230719 | 105400 | 23000137000 | 59600 | 60000 | 60000 | 59500 | 2339 |
| 459 | 20230719 | 105300 | 22860171500 | 60000 | 60300 | 60300 | 60000 | 2833 |
| 460 | 20230719 | 105200 | 22689875600 | 60300 | 60300 | 60300 | 60200 | 1242 |
| 461 | 20230719 | 105100 | 22615029400 | 60300 | 60400 | 60400 | 60300 | 1337 |
| 462 | 20230719 | 105000 | 22534396800 | 60400 | 60200 | 60400 | 60200 | 1883 |
| 463 | 20230719 | 104900 | 22420925700 | 60200 | 60100 | 60300 | 60000 | 2636 |
| 464 | 20230719 | 104800 | 22262393700 | 60100 | 60100 | 60100 | 60000 | 519 |
| 465 | 20230719 | 104700 | 22231208400 | 60000 | 59900 | 60100 | 59900 | 735 |
| 466 | 20230719 | 104600 | 22187108500 | 59900 | 60000 | 60000 | 59900 | 2677 |
| 467 | 20230719 | 104500 | 22026544300 | 60000 | 60000 | 60000 | 59800 | 1356 |
| 468 | 20230719 | 104400 | 21945252200 | 59900 | 59900 | 60000 | 59800 | 3225 |
| 469 | 20230719 | 104300 | 21752131800 | 59900 | 60500 | 60600 | 59900 | 5781 |
| 470 | 20230719 | 104200 | 21403313700 | 60600 | 59900 | 60700 | 59800 | 31024 |
| 471 | 20230719 | 104100 | 19537129100 | 59900 | 59900 | 59900 | 59800 | 2550 |
| 472 | 20230719 | 104000 | 19384436200 | 59800 | 59700 | 59900 | 59700 | 2835 |
| 473 | 20230719 | 103900 | 19214783000 | 59700 | 59600 | 59800 | 59600 | 1911 |
| 474 | 20230719 | 103800 | 19100662600 | 59700 | 59700 | 59800 | 59600 | 6884 |
| 475 | 20230719 | 103700 | 18689480400 | 59700 | 59500 | 59700 | 59500 | 3804 |
| 476 | 20230719 | 103600 | 18462780100 | 59600 | 59500 | 59600 | 59400 | 2232 |
| 477 | 20230719 | 103500 | 18329937300 | 59500 | 59500 | 59600 | 59400 | 1428 |
| 478 | 20230719 | 103400 | 18244947400 | 59500 | 59100 | 59600 | 59000 | 11115 |
| 479 | 20230719 | 103300 | 17584885400 | 59100 | 59100 | 59100 | 59000 | 293 |
| 480 | 20230719 | 103200 | 17567570800 | 59100 | 59100 | 59100 | 59000 | 442 |
| 481 | 20230719 | 103100 | 17541448700 | 59100 | 59000 | 59100 | 58900 | 752 |
| 482 | 20230719 | 103000 | 17497062300 | 59000 | 59100 | 59100 | 58900 | 493 |
| 483 | 20230719 | 102900 | 17467978100 | 59100 | 59100 | 59100 | 59000 | 170 |
| 484 | 20230719 | 102800 | 17457934000 | 59000 | 59100 | 59200 | 59000 | 130 |
| 485 | 20230719 | 102700 | 17450252900 | 59100 | 59000 | 59200 | 59000 | 2241 |
| 486 | 20230719 | 102600 | 17317751500 | 59100 | 58700 | 59100 | 58700 | 9156 |
| 487 | 20230719 | 102500 | 16778614100 | 58700 | 58700 | 58700 | 58600 | 77 |
| 488 | 20230719 | 102400 | 16774094800 | 58700 | 58700 | 58700 | 58700 | 557 |
| 489 | 20230719 | 102300 | 16741398900 | 58700 | 58600 | 58700 | 58500 | 959 |
| 490 | 20230719 | 102200 | 16685212700 | 58600 | 58400 | 58600 | 58400 | 245 |
| 491 | 20230719 | 102100 | 16670876700 | 58500 | 58400 | 58500 | 58400 | 154 |
| 492 | 20230719 | 102000 | 16661881300 | 58500 | 58500 | 58500 | 58200 | 3319 |
| 493 | 20230719 | 101900 | 16468254600 | 58600 | 58600 | 58600 | 58500 | 48 |
| 494 | 20230719 | 101800 | 16465442800 | 58600 | 58500 | 58600 | 58500 | 285 |
| 495 | 20230719 | 101700 | 16448759900 | 58600 | 58600 | 58600 | 58500 | 132 |
| 496 | 20230719 | 101600 | 16441032500 | 58600 | 58700 | 58700 | 58500 | 560 |
| 497 | 20230719 | 101500 | 16408235200 | 58700 | 58700 | 58700 | 58600 | 285 |
| 498 | 20230719 | 101400 | 16391513100 | 58800 | 58800 | 58800 | 58700 | 809 |
| 499 | 20230719 | 101300 | 16344021200 | 58800 | 58700 | 58800 | 58600 | 766 |
| 500 | 20230719 | 101200 | 16299033600 | 58700 | 58400 | 58700 | 58400 | 683 |
| 501 | 20230719 | 101100 | 16259085900 | 58400 | 58700 | 58700 | 58400 | 806 |
| 502 | 20230719 | 101000 | 16211949000 | 58700 | 58800 | 58800 | 58600 | 678 |
| 503 | 20230719 | 100900 | 16172102100 | 58800 | 58600 | 58800 | 58600 | 1848 |
| 504 | 20230719 | 100800 | 16063685600 | 58600 | 58500 | 58600 | 58400 | 664 |
| 505 | 20230719 | 100700 | 16024844200 | 58500 | 58400 | 58500 | 58300 | 731 |
| 506 | 20230719 | 100600 | 15982145200 | 58400 | 58400 | 58400 | 58300 | 470 |
| 507 | 20230719 | 100500 | 15954710900 | 58400 | 58400 | 58400 | 58300 | 351 |
| 508 | 20230719 | 100400 | 15934223700 | 58400 | 58200 | 58400 | 58200 | 130 |
| 509 | 20230719 | 100300 | 15926637100 | 58400 | 58200 | 58500 | 58000 | 3153 |
| 510 | 20230719 | 100200 | 15743002600 | 58200 | 58200 | 58300 | 58000 | 197 |
| 511 | 20230719 | 100100 | 15731537900 | 58100 | 58200 | 58500 | 58000 | 4483 |
| 512 | 20230719 | 100000 | 15469998500 | 58100 | 57900 | 58100 | 57800 | 3303 |
| 513 | 20230719 | 095900 | 15278509700 | 57900 | 58000 | 58100 | 57700 | 2823 |
| 514 | 20230719 | 095800 | 15115055800 | 58100 | 58400 | 58400 | 58000 | 3169 |
| 515 | 20230719 | 095700 | 14930707400 | 58400 | 58500 | 58500 | 58400 | 1382 |
| 516 | 20230719 | 095600 | 14849995100 | 58400 | 58500 | 58500 | 58400 | 330 |
| 517 | 20230719 | 095500 | 14830698000 | 58500 | 58500 | 58500 | 58400 | 835 |
| 518 | 20230719 | 095400 | 14781903900 | 58400 | 58600 | 58700 | 58400 | 1902 |
| 519 | 20230719 | 095300 | 14670611600 | 58700 | 58500 | 58800 | 58500 | 282 |
| 520 | 20230719 | 095200 | 14654070800 | 58600 | 58800 | 58800 | 58600 | 1179 |
| 521 | 20230719 | 095100 | 14584873000 | 58700 | 58800 | 58900 | 58700 | 690 |
| 522 | 20230719 | 095000 | 14544311600 | 58700 | 58300 | 58900 | 58300 | 8930 |
| 523 | 20230719 | 094900 | 14020278600 | 58300 | 58400 | 58600 | 58300 | 1915 |
| 524 | 20230719 | 094800 | 13908387600 | 58500 | 58600 | 58700 | 58500 | 1059 |
| 525 | 20230719 | 094700 | 13846339200 | 58700 | 58600 | 58700 | 58600 | 1144 |
| 526 | 20230719 | 094600 | 13779283300 | 58700 | 58700 | 58800 | 58600 | 601 |
| 527 | 20230719 | 094500 | 13744032700 | 58800 | 58900 | 58900 | 58700 | 1034 |
| 528 | 20230719 | 094400 | 13683304900 | 58900 | 58700 | 58900 | 58700 | 1821 |
| 529 | 20230719 | 094300 | 13576316400 | 58600 | 58800 | 58800 | 58600 | 349 |
| 530 | 20230719 | 094200 | 13555839500 | 58700 | 58900 | 58900 | 58700 | 575 |
| 531 | 20230719 | 094100 | 13522076300 | 58800 | 58500 | 58900 | 58300 | 1460 |
| 532 | 20230719 | 094000 | 13436394600 | 58300 | 58300 | 58500 | 58100 | 4351 |
| 533 | 20230719 | 093900 | 13182870000 | 58200 | 58800 | 58800 | 58100 | 3198 |
| 534 | 20230719 | 093800 | 12995755700 | 58700 | 58800 | 58900 | 58700 | 766 |
| 535 | 20230719 | 093700 | 12950727200 | 58800 | 59100 | 59200 | 58700 | 2926 |
| 536 | 20230719 | 093600 | 12778116000 | 59100 | 59200 | 59300 | 59100 | 1505 |
| 537 | 20230719 | 093500 | 12689025200 | 59200 | 59200 | 59300 | 59100 | 2779 |
| 538 | 20230719 | 093400 | 12524441900 | 59200 | 58800 | 59200 | 58700 | 4158 |
| 539 | 20230719 | 093300 | 12279518100 | 58800 | 58600 | 58900 | 58500 | 2534 |
| 540 | 20230719 | 093200 | 12130728200 | 58700 | 58400 | 58800 | 58400 | 2077 |
| 541 | 20230719 | 093100 | 12009008400 | 58300 | 58400 | 58500 | 58000 | 4015 |
| 542 | 20230719 | 093000 | 11775185400 | 58400 | 59500 | 59600 | 58300 | 9590 |
| 543 | 20230719 | 092900 | 11210922300 | 59600 | 59300 | 59700 | 59200 | 8253 |
| 544 | 20230719 | 092800 | 10719586600 | 59300 | 59400 | 59500 | 59200 | 7221 |
| 545 | 20230719 | 092700 | 10290441400 | 59400 | 59200 | 59500 | 59200 | 7510 |
| 546 | 20230719 | 092600 | 9844406500 | 59200 | 59300 | 59500 | 58900 | 12236 |
| 547 | 20230719 | 092500 | 9118790000 | 59400 | 59100 | 59400 | 59000 | 8260 |
| 548 | 20230719 | 092400 | 8629670300 | 59200 | 59200 | 59300 | 58800 | 15023 |
| 549 | 20230719 | 092300 | 7742760100 | 59200 | 58300 | 59300 | 58200 | 21804 |
| 550 | 20230719 | 092200 | 6460765800 | 58200 | 57900 | 58400 | 57800 | 13131 |
| 551 | 20230719 | 092100 | 5698205200 | 57800 | 57900 | 58000 | 57800 | 3466 |
| 552 | 20230719 | 092000 | 5497486000 | 57900 | 57800 | 58000 | 57700 | 7624 |
| 553 | 20230719 | 091900 | 5056531900 | 57900 | 57400 | 57900 | 57400 | 2665 |
| 554 | 20230719 | 091800 | 4902967000 | 57500 | 57400 | 57500 | 57300 | 1415 |
| 555 | 20230719 | 091700 | 4821693200 | 57300 | 57100 | 57600 | 57000 | 2918 |
| 556 | 20230719 | 091600 | 4654631700 | 57100 | 57000 | 57100 | 57000 | 873 |
| 557 | 20230719 | 091500 | 4604852000 | 57000 | 57300 | 57500 | 57000 | 3386 |
| 558 | 20230719 | 091400 | 4410909800 | 57500 | 57800 | 57900 | 57300 | 5305 |
| 559 | 20230719 | 091300 | 4105077700 | 57800 | 57700 | 58000 | 57700 | 11061 |
| 560 | 20230719 | 091200 | 3464497800 | 57700 | 56900 | 57800 | 56900 | 15108 |
| 561 | 20230719 | 091100 | 2598538300 | 56900 | 56800 | 56900 | 56700 | 1919 |
| 562 | 20230719 | 091000 | 2489556700 | 56700 | 56700 | 56900 | 56700 | 2144 |
| 563 | 20230719 | 090900 | 2367713900 | 56700 | 56500 | 57200 | 56500 | 11107 |
| 564 | 20230719 | 090800 | 1736085100 | 56500 | 56600 | 56700 | 56500 | 433 |
| 565 | 20230719 | 090700 | 1711604700 | 56400 | 56100 | 56700 | 56100 | 4290 |
| 566 | 20230719 | 090600 | 1469100300 | 56200 | 56200 | 56300 | 55900 | 2221 |
| 567 | 20230719 | 090500 | 1344619700 | 56400 | 56200 | 56400 | 56000 | 1119 |
| 568 | 20230719 | 090400 | 1281671200 | 56200 | 56000 | 56200 | 55900 | 2950 |
| 569 | 20230719 | 090300 | 1116456300 | 56000 | 56500 | 56600 | 56000 | 2467 |
| 570 | 20230719 | 090200 | 977494800 | 56400 | 56200 | 56800 | 56200 | 4474 |
| 571 | 20230719 | 090100 | 724854700 | 56200 | 56000 | 56500 | 56000 | 7014 |
| 572 | 20230719 | 090000 | 330327200 | 56200 | 55800 | 56200 | 55800 | 5905 |