31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 67403 |
| 3 | 20230921 | 182900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20230921 | 182800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20230921 | 182700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20230921 | 182600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20230921 | 182500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20230921 | 182400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20230921 | 182300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20230921 | 182200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20230921 | 182100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20230921 | 182000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20230921 | 181900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20230921 | 181800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20230921 | 181700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20230921 | 181600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20230921 | 181500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20230921 | 181400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20230921 | 181300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20230921 | 181200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20230921 | 181100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20230921 | 181000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20230921 | 180900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20230921 | 180800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20230921 | 180700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20230921 | 180600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20230921 | 180500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20230921 | 180400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20230921 | 180300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20230921 | 180200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20230921 | 180100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20230921 | 180000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 67403 |
| 33 | 20230921 | 175900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20230921 | 175800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20230921 | 175700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20230921 | 175600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20230921 | 175500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20230921 | 175400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20230921 | 175300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20230921 | 175200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20230921 | 175100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20230921 | 175000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20230921 | 174900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20230921 | 174800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20230921 | 174700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20230921 | 174600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20230921 | 174500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20230921 | 174400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20230921 | 174300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20230921 | 174200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20230921 | 174100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20230921 | 174000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20230921 | 173900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20230921 | 173800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20230921 | 173700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20230921 | 173600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20230921 | 173500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20230921 | 173400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20230921 | 173300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20230921 | 173200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20230921 | 173100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20230921 | 173000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 67403 |
| 63 | 20230921 | 172900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20230921 | 172800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20230921 | 172700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20230921 | 172600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20230921 | 172500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20230921 | 172400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20230921 | 172300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20230921 | 172200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20230921 | 172100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20230921 | 172000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20230921 | 171900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20230921 | 171800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20230921 | 171700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20230921 | 171600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20230921 | 171500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20230921 | 171400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20230921 | 171300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20230921 | 171200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20230921 | 171100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20230921 | 171000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20230921 | 170900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20230921 | 170800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20230921 | 170700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20230921 | 170600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20230921 | 170500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20230921 | 170400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20230921 | 170300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20230921 | 170200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20230921 | 170100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20230921 | 170000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 67403 |
| 93 | 20230921 | 165900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20230921 | 165800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20230921 | 165700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20230921 | 165600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20230921 | 165500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20230921 | 165400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20230921 | 165300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20230921 | 165200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20230921 | 165100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20230921 | 165000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20230921 | 164900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20230921 | 164800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20230921 | 164700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20230921 | 164600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20230921 | 164500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20230921 | 164400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20230921 | 164300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20230921 | 164200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20230921 | 164100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20230921 | 164000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20230921 | 163900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20230921 | 163800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20230921 | 163700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20230921 | 163600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20230921 | 163500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20230921 | 163400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20230921 | 163300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20230921 | 163200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20230921 | 163100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20230921 | 163000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 67403 |
| 123 | 20230921 | 162900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20230921 | 162800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20230921 | 162700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20230921 | 162600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20230921 | 162500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20230921 | 162400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20230921 | 162300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20230921 | 162200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20230921 | 162100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20230921 | 162000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20230921 | 161900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20230921 | 161800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20230921 | 161700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20230921 | 161600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20230921 | 161500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20230921 | 161400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20230921 | 161300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20230921 | 161200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20230921 | 161100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20230921 | 161000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20230921 | 160900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20230921 | 160800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20230921 | 160700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20230921 | 160600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20230921 | 160500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20230921 | 160400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20230921 | 160300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20230921 | 160200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20230921 | 160100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20230921 | 160000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 67403 |
| 153 | 20230921 | 155900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20230921 | 155800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20230921 | 155700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20230921 | 155600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20230921 | 155500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20230921 | 155400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20230921 | 155300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20230921 | 155200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20230921 | 155100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20230921 | 155000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20230921 | 154900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20230921 | 154800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20230921 | 154700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20230921 | 154600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20230921 | 154500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20230921 | 154400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20230921 | 154300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20230921 | 154200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20230921 | 154100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20230921 | 154000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20230921 | 153900 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20230921 | 153800 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20230921 | 153700 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20230921 | 153600 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20230921 | 153500 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20230921 | 153400 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20230921 | 153300 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20230921 | 153200 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20230921 | 153100 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20230921 | 153000 | 52038176700 | 79800 | 79800 | 79800 | 79800 | 134806 |
| 183 | 20230921 | 152900 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230921 | 152800 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230921 | 152700 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230921 | 152600 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230921 | 152500 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230921 | 152400 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230921 | 152300 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230921 | 152200 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230921 | 152100 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230921 | 152000 | 46659417300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230921 | 151900 | 46659417300 | 80000 | 80000 | 80000 | 79900 | 3272 |
| 194 | 20230921 | 151800 | 46397691800 | 80000 | 80000 | 80000 | 79900 | 2528 |
| 195 | 20230921 | 151700 | 46195582500 | 80000 | 80000 | 80000 | 79900 | 823 |
| 196 | 20230921 | 151600 | 46129747500 | 80000 | 79900 | 80000 | 79900 | 1358 |
| 197 | 20230921 | 151500 | 46021148400 | 80000 | 79900 | 80000 | 79900 | 479 |
| 198 | 20230921 | 151400 | 45982835500 | 80000 | 80000 | 80000 | 79900 | 631 |
| 199 | 20230921 | 151300 | 45932362900 | 80000 | 79900 | 80000 | 79900 | 5110 |
| 200 | 20230921 | 151200 | 45523945100 | 80000 | 79900 | 80000 | 79900 | 755 |
| 201 | 20230921 | 151100 | 45463558900 | 80000 | 80000 | 80000 | 79900 | 690 |
| 202 | 20230921 | 151000 | 45408375700 | 80000 | 80000 | 80000 | 79800 | 1787 |
| 203 | 20230921 | 150900 | 45265546400 | 80000 | 79900 | 80000 | 79900 | 1761 |
| 204 | 20230921 | 150800 | 45124789100 | 79900 | 79900 | 80000 | 79800 | 1425 |
| 205 | 20230921 | 150700 | 45010938300 | 79900 | 79900 | 79900 | 79800 | 3315 |
| 206 | 20230921 | 150600 | 44746075100 | 79900 | 79900 | 79900 | 79800 | 1209 |
| 207 | 20230921 | 150500 | 44649483200 | 79900 | 79900 | 79900 | 79800 | 1266 |
| 208 | 20230921 | 150400 | 44548337800 | 79900 | 79900 | 79900 | 79800 | 1005 |
| 209 | 20230921 | 150300 | 44468040500 | 79800 | 79900 | 79900 | 79800 | 1073 |
| 210 | 20230921 | 150200 | 44382313800 | 79800 | 80000 | 80000 | 79800 | 4777 |
| 211 | 20230921 | 150100 | 44000647500 | 80000 | 80000 | 80000 | 79900 | 394 |
| 212 | 20230921 | 150000 | 43969129600 | 80000 | 80000 | 80000 | 79900 | 620 |
| 213 | 20230921 | 145900 | 43919541500 | 79900 | 80000 | 80000 | 79900 | 1008 |
| 214 | 20230921 | 145800 | 43838947100 | 80000 | 79900 | 80000 | 79900 | 1062 |
| 215 | 20230921 | 145700 | 43754067600 | 80000 | 80000 | 80000 | 79900 | 936 |
| 216 | 20230921 | 145600 | 43679191000 | 79900 | 79900 | 80000 | 79900 | 396 |
| 217 | 20230921 | 145500 | 43647520700 | 80000 | 80000 | 80000 | 79900 | 1872 |
| 218 | 20230921 | 145400 | 43497926600 | 79900 | 80000 | 80000 | 79900 | 501 |
| 219 | 20230921 | 145300 | 43457860000 | 80000 | 80000 | 80000 | 79900 | 1047 |
| 220 | 20230921 | 145200 | 43374142400 | 79900 | 80000 | 80000 | 79900 | 430 |
| 221 | 20230921 | 145100 | 43339744800 | 79900 | 80000 | 80000 | 79900 | 602 |
| 222 | 20230921 | 145000 | 43291592300 | 80000 | 80000 | 80000 | 79900 | 681 |
| 223 | 20230921 | 144900 | 43237135500 | 80000 | 80000 | 80000 | 79900 | 538 |
| 224 | 20230921 | 144800 | 43194101000 | 80000 | 79900 | 80000 | 79900 | 381 |
| 225 | 20230921 | 144700 | 43163629900 | 79900 | 79900 | 79900 | 79800 | 1077 |
| 226 | 20230921 | 144600 | 43077581100 | 79900 | 79900 | 79900 | 79800 | 789 |
| 227 | 20230921 | 144500 | 43014550400 | 79900 | 79900 | 79900 | 79800 | 856 |
| 228 | 20230921 | 144400 | 42946178900 | 79900 | 79800 | 79900 | 79800 | 316 |
| 229 | 20230921 | 144300 | 42920931600 | 79900 | 79900 | 79900 | 79800 | 1216 |
| 230 | 20230921 | 144200 | 42823785400 | 79900 | 79900 | 79900 | 79800 | 664 |
| 231 | 20230921 | 144100 | 42770734400 | 79900 | 79900 | 79900 | 79800 | 848 |
| 232 | 20230921 | 144000 | 42702985200 | 79900 | 79900 | 79900 | 79800 | 896 |
| 233 | 20230921 | 143900 | 42631412700 | 79900 | 79900 | 79900 | 79800 | 581 |
| 234 | 20230921 | 143800 | 42584991800 | 79900 | 79900 | 79900 | 79800 | 753 |
| 235 | 20230921 | 143700 | 42524830000 | 79900 | 79900 | 79900 | 79800 | 628 |
| 236 | 20230921 | 143600 | 42474657200 | 79900 | 79900 | 79900 | 79800 | 657 |
| 237 | 20230921 | 143500 | 42422163100 | 79800 | 79900 | 79900 | 79800 | 877 |
| 238 | 20230921 | 143400 | 42352128400 | 79900 | 79900 | 79900 | 79800 | 342 |
| 239 | 20230921 | 143300 | 42324803800 | 79900 | 79900 | 79900 | 79800 | 467 |
| 240 | 20230921 | 143200 | 42287491600 | 79900 | 79900 | 79900 | 79800 | 849 |
| 241 | 20230921 | 143100 | 42219674700 | 79900 | 79800 | 79900 | 79800 | 788 |
| 242 | 20230921 | 143000 | 42156729300 | 79900 | 79900 | 79900 | 79800 | 1663 |
| 243 | 20230921 | 142900 | 42023858700 | 79900 | 80000 | 80000 | 79900 | 7311 |
| 244 | 20230921 | 142800 | 41439564000 | 79900 | 80000 | 80000 | 79900 | 618 |
| 245 | 20230921 | 142700 | 41390154900 | 80000 | 80000 | 80000 | 79900 | 250 |
| 246 | 20230921 | 142600 | 41370156400 | 80000 | 80000 | 80000 | 79900 | 344 |
| 247 | 20230921 | 142500 | 41342639800 | 80000 | 80000 | 80000 | 79900 | 378 |
| 248 | 20230921 | 142400 | 41312403300 | 80000 | 80000 | 80000 | 79900 | 299 |
| 249 | 20230921 | 142300 | 41288489900 | 79900 | 79900 | 80000 | 79900 | 277 |
| 250 | 20230921 | 142200 | 41266344000 | 79900 | 80000 | 80000 | 79900 | 201 |
| 251 | 20230921 | 142100 | 41250268700 | 80000 | 80000 | 80000 | 79900 | 275 |
| 252 | 20230921 | 142000 | 41228270800 | 80000 | 80000 | 80000 | 79900 | 250 |
| 253 | 20230921 | 141900 | 41208274200 | 79900 | 79900 | 80000 | 79900 | 138 |
| 254 | 20230921 | 141800 | 41197242700 | 79900 | 80000 | 80000 | 79900 | 4660 |
| 255 | 20230921 | 141700 | 40824891700 | 80000 | 80000 | 80000 | 79900 | 614 |
| 256 | 20230921 | 141600 | 40775793500 | 80000 | 79900 | 80000 | 79900 | 452 |
| 257 | 20230921 | 141500 | 40739663000 | 80000 | 80000 | 80000 | 79900 | 483 |
| 258 | 20230921 | 141400 | 40701029400 | 80000 | 80000 | 80000 | 79900 | 376 |
| 259 | 20230921 | 141300 | 40670950500 | 80000 | 80000 | 80000 | 79900 | 375 |
| 260 | 20230921 | 141200 | 40640951500 | 80000 | 80000 | 80000 | 79900 | 605 |
| 261 | 20230921 | 141100 | 40592572300 | 80000 | 80000 | 80000 | 79900 | 431 |
| 262 | 20230921 | 141000 | 40558099300 | 80000 | 79900 | 80000 | 79800 | 7385 |
| 263 | 20230921 | 140900 | 39968048500 | 79800 | 79900 | 79900 | 79800 | 638 |
| 264 | 20230921 | 140800 | 39917092200 | 79800 | 79800 | 79900 | 79800 | 514 |
| 265 | 20230921 | 140700 | 39876044300 | 79900 | 79900 | 79900 | 79800 | 445 |
| 266 | 20230921 | 140600 | 39840501600 | 79900 | 79900 | 79900 | 79800 | 463 |
| 267 | 20230921 | 140500 | 39803511500 | 79800 | 79800 | 79900 | 79800 | 460 |
| 268 | 20230921 | 140400 | 39766774400 | 79900 | 79900 | 79900 | 79800 | 412 |
| 269 | 20230921 | 140300 | 39733862500 | 79800 | 79900 | 79900 | 79800 | 322 |
| 270 | 20230921 | 140200 | 39708140400 | 79800 | 79900 | 79900 | 79800 | 336 |
| 271 | 20230921 | 140100 | 39681302700 | 79800 | 79900 | 79900 | 79800 | 252 |
| 272 | 20230921 | 140000 | 39661185400 | 79800 | 79900 | 79900 | 79800 | 163 |
| 273 | 20230921 | 135900 | 39648166300 | 79900 | 79900 | 79900 | 79800 | 179 |
| 274 | 20230921 | 135800 | 39633874500 | 79900 | 79800 | 79900 | 79800 | 183 |
| 275 | 20230921 | 135700 | 39619260300 | 79900 | 79800 | 79900 | 79800 | 280 |
| 276 | 20230921 | 135600 | 39596898800 | 79900 | 79900 | 79900 | 79800 | 133 |
| 277 | 20230921 | 135500 | 39586276700 | 79900 | 80000 | 80000 | 79800 | 8326 |
| 278 | 20230921 | 135400 | 38921015000 | 79900 | 80000 | 80000 | 79900 | 602 |
| 279 | 20230921 | 135300 | 38872887200 | 80000 | 79900 | 80000 | 79900 | 358 |
| 280 | 20230921 | 135200 | 38844251400 | 79900 | 80000 | 80000 | 79900 | 418 |
| 281 | 20230921 | 135100 | 38810825400 | 80000 | 79900 | 80000 | 79900 | 467 |
| 282 | 20230921 | 135000 | 38773471200 | 80000 | 80000 | 80000 | 79900 | 151 |
| 283 | 20230921 | 134900 | 38761392500 | 79900 | 80000 | 80000 | 79900 | 237 |
| 284 | 20230921 | 134800 | 38742433600 | 80000 | 80000 | 80000 | 79900 | 297 |
| 285 | 20230921 | 134700 | 38718679200 | 80000 | 80000 | 80000 | 79900 | 281 |
| 286 | 20230921 | 134600 | 38696205900 | 80000 | 80000 | 80000 | 79900 | 675 |
| 287 | 20230921 | 134500 | 38642219500 | 80000 | 80000 | 80000 | 79900 | 317 |
| 288 | 20230921 | 134400 | 38616863400 | 80000 | 79900 | 80000 | 79900 | 303 |
| 289 | 20230921 | 134300 | 38592627700 | 80000 | 80000 | 80000 | 79900 | 444 |
| 290 | 20230921 | 134200 | 38557123300 | 80000 | 80000 | 80000 | 79900 | 421 |
| 291 | 20230921 | 134100 | 38523456900 | 80000 | 79900 | 80000 | 79900 | 128 |
| 292 | 20230921 | 134000 | 38513221000 | 80000 | 80000 | 80000 | 79900 | 344 |
| 293 | 20230921 | 133900 | 38485701400 | 79900 | 80000 | 80000 | 79900 | 209 |
| 294 | 20230921 | 133800 | 38468995000 | 80000 | 80000 | 80000 | 79900 | 948 |
| 295 | 20230921 | 133700 | 38393234000 | 80000 | 80000 | 80000 | 79900 | 447 |
| 296 | 20230921 | 133600 | 38357487800 | 80000 | 80000 | 80000 | 79900 | 389 |
| 297 | 20230921 | 133500 | 38326369000 | 80000 | 79900 | 80000 | 79900 | 841 |
| 298 | 20230921 | 133400 | 38259158400 | 80000 | 80000 | 80000 | 79900 | 155 |
| 299 | 20230921 | 133300 | 38246759400 | 80000 | 80000 | 80000 | 79900 | 111 |
| 300 | 20230921 | 133200 | 38237880300 | 80000 | 79900 | 80000 | 79900 | 912 |
| 301 | 20230921 | 133100 | 38164921200 | 79900 | 80000 | 80000 | 79900 | 105 |
| 302 | 20230921 | 133000 | 38156527000 | 79900 | 79900 | 80000 | 79800 | 1311 |
| 303 | 20230921 | 132900 | 38051775500 | 79900 | 79900 | 80000 | 79800 | 5266 |
| 304 | 20230921 | 132800 | 37630996700 | 80000 | 80000 | 80000 | 79900 | 382 |
| 305 | 20230921 | 132700 | 37600437800 | 80000 | 80000 | 80000 | 79900 | 209 |
| 306 | 20230921 | 132600 | 37583719900 | 80000 | 79900 | 80000 | 79900 | 225 |
| 307 | 20230921 | 132500 | 37565722300 | 79900 | 79900 | 80000 | 79900 | 365 |
| 308 | 20230921 | 132400 | 37536526700 | 80000 | 79900 | 80000 | 79900 | 374 |
| 309 | 20230921 | 132300 | 37506620100 | 80000 | 80000 | 80000 | 79900 | 153 |
| 310 | 20230921 | 132200 | 37494381700 | 79900 | 80000 | 80000 | 79900 | 355 |
| 311 | 20230921 | 132100 | 37465994300 | 80000 | 80000 | 80000 | 79900 | 208 |
| 312 | 20230921 | 132000 | 37449359300 | 79900 | 79900 | 80000 | 79800 | 3759 |
| 313 | 20230921 | 131900 | 37149029400 | 80000 | 79900 | 80000 | 79900 | 318 |
| 314 | 20230921 | 131800 | 37123597700 | 80000 | 80000 | 80000 | 79900 | 166 |
| 315 | 20230921 | 131700 | 37110319600 | 80000 | 79800 | 80000 | 79800 | 5150 |
| 316 | 20230921 | 131600 | 36698818100 | 79900 | 79900 | 79900 | 79800 | 208 |
| 317 | 20230921 | 131500 | 36682203000 | 79800 | 79900 | 79900 | 79800 | 229 |
| 318 | 20230921 | 131400 | 36663911600 | 79900 | 79900 | 79900 | 79800 | 158 |
| 319 | 20230921 | 131300 | 36651288500 | 79900 | 79800 | 79900 | 79800 | 183 |
| 320 | 20230921 | 131200 | 36636678700 | 79800 | 79900 | 79900 | 79800 | 2376 |
| 321 | 20230921 | 131100 | 36446895400 | 79900 | 79900 | 79900 | 79800 | 155 |
| 322 | 20230921 | 131000 | 36434516600 | 79800 | 79900 | 79900 | 79800 | 2344 |
| 323 | 20230921 | 130900 | 36247272400 | 80000 | 80000 | 80000 | 79900 | 284 |
| 324 | 20230921 | 130800 | 36224566900 | 80000 | 80100 | 80100 | 79900 | 812 |
| 325 | 20230921 | 130700 | 36159599700 | 80000 | 80000 | 80100 | 80000 | 1099 |
| 326 | 20230921 | 130600 | 36071672100 | 80000 | 80000 | 80100 | 79900 | 1458 |
| 327 | 20230921 | 130500 | 35955030600 | 80000 | 79800 | 80100 | 79800 | 8240 |
| 328 | 20230921 | 130400 | 35296297100 | 79900 | 79900 | 79900 | 79800 | 299 |
| 329 | 20230921 | 130300 | 35272410200 | 79800 | 79800 | 79900 | 79800 | 368 |
| 330 | 20230921 | 130200 | 35243020800 | 79800 | 79800 | 79900 | 79800 | 614 |
| 331 | 20230921 | 130100 | 35194008300 | 79800 | 79900 | 79900 | 79800 | 158 |
| 332 | 20230921 | 130000 | 35181388400 | 79800 | 79900 | 79900 | 79800 | 245 |
| 333 | 20230921 | 125900 | 35161826700 | 79900 | 79800 | 79900 | 79800 | 287 |
| 334 | 20230921 | 125800 | 35138900800 | 79800 | 80000 | 80000 | 79800 | 892 |
| 335 | 20230921 | 125700 | 35067636000 | 80000 | 79900 | 80000 | 79900 | 136 |
| 336 | 20230921 | 125600 | 35056759300 | 79900 | 79900 | 80000 | 79800 | 1278 |
| 337 | 20230921 | 125500 | 34954645100 | 79900 | 79900 | 80000 | 79900 | 556 |
| 338 | 20230921 | 125400 | 34910207700 | 80000 | 80000 | 80000 | 79900 | 489 |
| 339 | 20230921 | 125300 | 34871090000 | 80000 | 80100 | 80100 | 79900 | 1078 |
| 340 | 20230921 | 125200 | 34784857200 | 80000 | 80000 | 80100 | 79900 | 709 |
| 341 | 20230921 | 125100 | 34728126900 | 80000 | 80000 | 80000 | 79900 | 213 |
| 342 | 20230921 | 125000 | 34711089300 | 80000 | 80000 | 80000 | 79900 | 318 |
| 343 | 20230921 | 124900 | 34685652700 | 80000 | 80000 | 80100 | 80000 | 330 |
| 344 | 20230921 | 124800 | 34659248800 | 80000 | 80000 | 80100 | 79900 | 3380 |
| 345 | 20230921 | 124700 | 34388839700 | 79900 | 79900 | 80000 | 79900 | 570 |
| 346 | 20230921 | 124600 | 34343243500 | 80000 | 80000 | 80000 | 79900 | 80 |
| 347 | 20230921 | 124500 | 34336843700 | 80000 | 79900 | 80000 | 79900 | 135 |
| 348 | 20230921 | 124400 | 34326049100 | 79900 | 79800 | 80000 | 79700 | 11017 |
| 349 | 20230921 | 124300 | 33446702500 | 79800 | 79700 | 79800 | 79700 | 307 |
| 350 | 20230921 | 124200 | 33422205500 | 79700 | 79800 | 79800 | 79700 | 287 |
| 351 | 20230921 | 124100 | 33399312800 | 79800 | 79800 | 79800 | 79700 | 409 |
| 352 | 20230921 | 124000 | 33366674800 | 79800 | 79800 | 79800 | 79700 | 259 |
| 353 | 20230921 | 123900 | 33346011400 | 79800 | 79800 | 79800 | 79700 | 310 |
| 354 | 20230921 | 123800 | 33321277100 | 79800 | 79700 | 79800 | 79700 | 422 |
| 355 | 20230921 | 123700 | 33287619300 | 79800 | 79800 | 79800 | 79700 | 890 |
| 356 | 20230921 | 123600 | 33216658400 | 79800 | 79800 | 79800 | 79700 | 166 |
| 357 | 20230921 | 123500 | 33203414200 | 79800 | 79800 | 79800 | 79700 | 100 |
| 358 | 20230921 | 123400 | 33195436800 | 79800 | 79800 | 79800 | 79700 | 252 |
| 359 | 20230921 | 123300 | 33175338800 | 79700 | 79800 | 79800 | 79700 | 291 |
| 360 | 20230921 | 123200 | 33152136400 | 79700 | 79700 | 79800 | 79700 | 647 |
| 361 | 20230921 | 123100 | 33100566000 | 79800 | 79700 | 79800 | 79700 | 105 |
| 362 | 20230921 | 123000 | 33092189600 | 79700 | 79800 | 79800 | 79700 | 983 |
| 363 | 20230921 | 122900 | 33013840100 | 79800 | 79800 | 79800 | 79700 | 452 |
| 364 | 20230921 | 122800 | 32977774300 | 79800 | 79700 | 79800 | 79700 | 1100 |
| 365 | 20230921 | 122700 | 32890100600 | 79800 | 79900 | 79900 | 79700 | 4429 |
| 366 | 20230921 | 122600 | 32536666200 | 79900 | 79800 | 79900 | 79800 | 342 |
| 367 | 20230921 | 122500 | 32509358000 | 79900 | 79900 | 79900 | 79800 | 260 |
| 368 | 20230921 | 122400 | 32488586300 | 79900 | 80000 | 80000 | 79800 | 1679 |
| 369 | 20230921 | 122300 | 32354433800 | 80000 | 80000 | 80000 | 80000 | 25 |
| 370 | 20230921 | 122200 | 32352433800 | 80000 | 79900 | 80000 | 79900 | 2125 |
| 371 | 20230921 | 122100 | 32182604500 | 80100 | 79900 | 80100 | 79900 | 6766 |
| 372 | 20230921 | 122000 | 31641785400 | 79900 | 80000 | 80000 | 79900 | 5367 |
| 373 | 20230921 | 121900 | 31212931600 | 80000 | 80000 | 80000 | 79900 | 183 |
| 374 | 20230921 | 121800 | 31198297300 | 80000 | 80000 | 80000 | 79900 | 540 |
| 375 | 20230921 | 121700 | 31155115300 | 80000 | 80000 | 80100 | 79900 | 578 |
| 376 | 20230921 | 121600 | 31108875000 | 80000 | 80000 | 80100 | 80000 | 2386 |
| 377 | 20230921 | 121500 | 30917987400 | 80000 | 80100 | 80100 | 80000 | 153 |
| 378 | 20230921 | 121400 | 30905743300 | 80000 | 80100 | 80100 | 80000 | 1971 |
| 379 | 20230921 | 121300 | 30748037600 | 80100 | 80100 | 80100 | 80100 | 259 |
| 380 | 20230921 | 121200 | 30727291700 | 80100 | 80100 | 80100 | 80000 | 123 |
| 381 | 20230921 | 121100 | 30717441400 | 80100 | 80000 | 80100 | 79900 | 2198 |
| 382 | 20230921 | 121000 | 30541601000 | 79900 | 80000 | 80000 | 79900 | 628 |
| 383 | 20230921 | 120900 | 30491362400 | 80000 | 79900 | 80000 | 79900 | 216 |
| 384 | 20230921 | 120800 | 30474083800 | 80000 | 80000 | 80000 | 79900 | 58 |
| 385 | 20230921 | 120700 | 30469445600 | 79900 | 80000 | 80000 | 79900 | 82 |
| 386 | 20230921 | 120600 | 30462886600 | 80000 | 80000 | 80000 | 79900 | 71 |
| 387 | 20230921 | 120500 | 30457207200 | 80000 | 80000 | 80000 | 79900 | 208 |
| 388 | 20230921 | 120400 | 30440571900 | 80000 | 80000 | 80000 | 79900 | 1073 |
| 389 | 20230921 | 120300 | 30354737200 | 80000 | 80000 | 80000 | 79900 | 534 |
| 390 | 20230921 | 120200 | 30312018600 | 79900 | 80100 | 80100 | 79900 | 14958 |
| 391 | 20230921 | 120100 | 29116063200 | 80100 | 80000 | 80100 | 80000 | 177 |
| 392 | 20230921 | 120000 | 29101886300 | 80100 | 80100 | 80100 | 80000 | 165 |
| 393 | 20230921 | 115900 | 29088680400 | 80100 | 80100 | 80100 | 80000 | 2599 |
| 394 | 20230921 | 115800 | 28880751800 | 80100 | 80000 | 80100 | 80000 | 247 |
| 395 | 20230921 | 115700 | 28860985800 | 80100 | 80100 | 80100 | 80000 | 148 |
| 396 | 20230921 | 115600 | 28849132800 | 80100 | 80000 | 80100 | 80000 | 472 |
| 397 | 20230921 | 115500 | 28811345000 | 80000 | 80100 | 80100 | 80000 | 339 |
| 398 | 20230921 | 115400 | 28784208600 | 80000 | 80100 | 80200 | 80000 | 1483 |
| 399 | 20230921 | 115300 | 28665414900 | 80100 | 80100 | 80200 | 80100 | 207 |
| 400 | 20230921 | 115200 | 28648829200 | 80100 | 80200 | 80200 | 80100 | 153 |
| 401 | 20230921 | 115100 | 28636564000 | 80200 | 80100 | 80200 | 80100 | 70 |
| 402 | 20230921 | 115000 | 28630950800 | 80100 | 80100 | 80200 | 80100 | 2036 |
| 403 | 20230921 | 114900 | 28467863700 | 80100 | 80100 | 80100 | 80000 | 173 |
| 404 | 20230921 | 114800 | 28454018800 | 80100 | 80100 | 80100 | 80000 | 427 |
| 405 | 20230921 | 114700 | 28419838700 | 80100 | 80000 | 80100 | 80000 | 166 |
| 406 | 20230921 | 114600 | 28406547500 | 80100 | 80000 | 80100 | 80000 | 312 |
| 407 | 20230921 | 114500 | 28381570000 | 80100 | 80200 | 80200 | 80000 | 9157 |
| 408 | 20230921 | 114400 | 27648099500 | 80200 | 80200 | 80200 | 80100 | 119 |
| 409 | 20230921 | 114300 | 27638557300 | 80200 | 80200 | 80200 | 80100 | 49 |
| 410 | 20230921 | 114200 | 27634628600 | 80200 | 80100 | 80200 | 80100 | 101 |
| 411 | 20230921 | 114100 | 27626529300 | 80200 | 80200 | 80200 | 80100 | 120 |
| 412 | 20230921 | 114000 | 27616905500 | 80200 | 80200 | 80300 | 80200 | 2775 |
| 413 | 20230921 | 113900 | 27394342600 | 80300 | 80300 | 80300 | 80200 | 140 |
| 414 | 20230921 | 113800 | 27383102000 | 80300 | 80200 | 80300 | 80200 | 89 |
| 415 | 20230921 | 113700 | 27375958600 | 80200 | 80300 | 80300 | 80200 | 373 |
| 416 | 20230921 | 113600 | 27346030800 | 80200 | 80200 | 80300 | 80200 | 499 |
| 417 | 20230921 | 113500 | 27306006900 | 80200 | 80200 | 80300 | 80100 | 2053 |
| 418 | 20230921 | 113400 | 27141411900 | 80300 | 80300 | 80300 | 80200 | 127 |
| 419 | 20230921 | 113300 | 27131214100 | 80300 | 80100 | 80300 | 80100 | 1351 |
| 420 | 20230921 | 113200 | 27022852100 | 80100 | 80200 | 80200 | 80100 | 100 |
| 421 | 20230921 | 113100 | 27014836600 | 80200 | 80300 | 80300 | 80100 | 1368 |
| 422 | 20230921 | 113000 | 26905123500 | 80200 | 80300 | 80300 | 80200 | 114 |
| 423 | 20230921 | 112900 | 26895974300 | 80200 | 80200 | 80200 | 80100 | 2479 |
| 424 | 20230921 | 112800 | 26697158900 | 80200 | 80200 | 80200 | 80100 | 384 |
| 425 | 20230921 | 112700 | 26666385900 | 80100 | 80200 | 80200 | 80100 | 1313 |
| 426 | 20230921 | 112600 | 26561121500 | 80200 | 80300 | 80300 | 80200 | 6112 |
| 427 | 20230921 | 112500 | 26070930000 | 80300 | 80300 | 80300 | 80200 | 317 |
| 428 | 20230921 | 112400 | 26045490100 | 80300 | 80300 | 80300 | 80200 | 346 |
| 429 | 20230921 | 112300 | 26017708400 | 80300 | 80300 | 80300 | 80200 | 1072 |
| 430 | 20230921 | 112200 | 25931676500 | 80400 | 80300 | 80400 | 80300 | 112 |
| 431 | 20230921 | 112100 | 25922678400 | 80400 | 80300 | 80400 | 80300 | 281 |
| 432 | 20230921 | 112000 | 25900103600 | 80300 | 80300 | 80400 | 80300 | 3029 |
| 433 | 20230921 | 111900 | 25656860800 | 80300 | 80400 | 80400 | 80300 | 314 |
| 434 | 20230921 | 111800 | 25631616900 | 80400 | 80400 | 80400 | 80400 | 220 |
| 435 | 20230921 | 111700 | 25613928900 | 80300 | 80400 | 80400 | 80300 | 172 |
| 436 | 20230921 | 111600 | 25600102700 | 80400 | 80400 | 80400 | 80300 | 71 |
| 437 | 20230921 | 111500 | 25594394600 | 80400 | 80300 | 80400 | 80300 | 3050 |
| 438 | 20230921 | 111400 | 25349467200 | 80300 | 80400 | 80400 | 80300 | 173 |
| 439 | 20230921 | 111300 | 25335562600 | 80300 | 80400 | 80400 | 80300 | 136 |
| 440 | 20230921 | 111200 | 25324632600 | 80400 | 80400 | 80400 | 80300 | 801 |
| 441 | 20230921 | 111100 | 25260293700 | 80300 | 80400 | 80400 | 80300 | 452 |
| 442 | 20230921 | 111000 | 25223977100 | 80400 | 80400 | 80400 | 80300 | 422 |
| 443 | 20230921 | 110900 | 25190055800 | 80400 | 80400 | 80400 | 80300 | 185 |
| 444 | 20230921 | 110800 | 25175183500 | 80400 | 80400 | 80400 | 80400 | 656 |
| 445 | 20230921 | 110700 | 25122441100 | 80400 | 80300 | 80400 | 80200 | 6420 |
| 446 | 20230921 | 110600 | 24606825900 | 80300 | 80200 | 80300 | 80200 | 271 |
| 447 | 20230921 | 110500 | 24585073400 | 80300 | 80300 | 80300 | 80200 | 277 |
| 448 | 20230921 | 110400 | 24562832900 | 80300 | 80300 | 80300 | 80200 | 808 |
| 449 | 20230921 | 110300 | 24497984900 | 80200 | 80300 | 80300 | 80200 | 298 |
| 450 | 20230921 | 110200 | 24474059400 | 80300 | 80300 | 80300 | 80200 | 165 |
| 451 | 20230921 | 110100 | 24460812600 | 80200 | 80200 | 80300 | 80200 | 119 |
| 452 | 20230921 | 110000 | 24451263400 | 80300 | 80300 | 80300 | 80200 | 246 |
| 453 | 20230921 | 105900 | 24431513200 | 80200 | 80300 | 80300 | 80200 | 843 |
| 454 | 20230921 | 105800 | 24363896200 | 80300 | 80300 | 80300 | 80200 | 374 |
| 455 | 20230921 | 105700 | 24333895900 | 80200 | 80300 | 80300 | 80200 | 236 |
| 456 | 20230921 | 105600 | 24314961700 | 80300 | 80400 | 80400 | 80300 | 3460 |
| 457 | 20230921 | 105500 | 24037116600 | 80400 | 80400 | 80400 | 80300 | 88 |
| 458 | 20230921 | 105400 | 24030047900 | 80400 | 80400 | 80600 | 80400 | 2042 |
| 459 | 20230921 | 105300 | 23865802800 | 80500 | 80500 | 80500 | 80400 | 932 |
| 460 | 20230921 | 105200 | 23790858400 | 80500 | 80400 | 80500 | 80300 | 2777 |
| 461 | 20230921 | 105100 | 23567578900 | 80400 | 80600 | 80600 | 80300 | 5398 |
| 462 | 20230921 | 105000 | 23133163800 | 80500 | 80600 | 80600 | 80500 | 514 |
| 463 | 20230921 | 104900 | 23091748600 | 80600 | 80600 | 80600 | 80500 | 244 |
| 464 | 20230921 | 104800 | 23072092500 | 80500 | 80600 | 80600 | 80500 | 119 |
| 465 | 20230921 | 104700 | 23062502700 | 80600 | 80500 | 80600 | 80400 | 3805 |
| 466 | 20230921 | 104600 | 22756103800 | 80500 | 80500 | 80500 | 80400 | 304 |
| 467 | 20230921 | 104500 | 22731633100 | 80500 | 80600 | 80600 | 80400 | 2317 |
| 468 | 20230921 | 104400 | 22545131400 | 80600 | 80600 | 80600 | 80500 | 399 |
| 469 | 20230921 | 104300 | 22512972800 | 80600 | 80600 | 80600 | 80500 | 413 |
| 470 | 20230921 | 104200 | 22479694600 | 80600 | 80600 | 80600 | 80500 | 335 |
| 471 | 20230921 | 104100 | 22452693700 | 80600 | 80600 | 80600 | 80500 | 919 |
| 472 | 20230921 | 104000 | 22378634000 | 80600 | 80600 | 80600 | 80500 | 259 |
| 473 | 20230921 | 103900 | 22357762900 | 80600 | 80500 | 80600 | 80400 | 1371 |
| 474 | 20230921 | 103800 | 22247388100 | 80500 | 80400 | 80500 | 80300 | 1981 |
| 475 | 20230921 | 103700 | 22088101700 | 80400 | 80400 | 80400 | 80300 | 453 |
| 476 | 20230921 | 103600 | 22051683700 | 80400 | 80400 | 80400 | 80300 | 887 |
| 477 | 20230921 | 103500 | 21980407000 | 80400 | 80400 | 80400 | 80300 | 444 |
| 478 | 20230921 | 103400 | 21944709800 | 80400 | 80300 | 80400 | 80200 | 3996 |
| 479 | 20230921 | 103300 | 21623673300 | 80300 | 80200 | 80300 | 80200 | 1920 |
| 480 | 20230921 | 103200 | 21469500700 | 80300 | 80300 | 80300 | 80200 | 101 |
| 481 | 20230921 | 103100 | 21461392900 | 80200 | 80300 | 80300 | 80200 | 816 |
| 482 | 20230921 | 103000 | 21395920000 | 80300 | 80200 | 80300 | 80200 | 640 |
| 483 | 20230921 | 102900 | 21344550500 | 80200 | 80300 | 80300 | 80200 | 308 |
| 484 | 20230921 | 102800 | 21319843300 | 80200 | 80300 | 80400 | 80200 | 3284 |
| 485 | 20230921 | 102700 | 21056137300 | 80300 | 80400 | 80400 | 80300 | 231 |
| 486 | 20230921 | 102600 | 21037582500 | 80400 | 80400 | 80400 | 80300 | 160 |
| 487 | 20230921 | 102500 | 21024721300 | 80400 | 80300 | 80400 | 80300 | 308 |
| 488 | 20230921 | 102400 | 20999973100 | 80300 | 80500 | 80500 | 80300 | 2758 |
| 489 | 20230921 | 102300 | 20778273800 | 80400 | 80500 | 80500 | 80400 | 552 |
| 490 | 20230921 | 102200 | 20733885300 | 80400 | 80400 | 80500 | 80400 | 294 |
| 491 | 20230921 | 102100 | 20710242400 | 80400 | 80500 | 80500 | 80400 | 123 |
| 492 | 20230921 | 102000 | 20700343600 | 80500 | 80400 | 80500 | 80400 | 1246 |
| 493 | 20230921 | 101900 | 20600063300 | 80500 | 80200 | 80500 | 80200 | 6486 |
| 494 | 20230921 | 101800 | 20078591900 | 80200 | 80300 | 80400 | 80200 | 4060 |
| 495 | 20230921 | 101700 | 19752566200 | 80400 | 80400 | 80500 | 80300 | 3251 |
| 496 | 20230921 | 101600 | 19491192800 | 80500 | 80500 | 80500 | 80400 | 988 |
| 497 | 20230921 | 101500 | 19411746000 | 80500 | 80500 | 80500 | 80400 | 188 |
| 498 | 20230921 | 101400 | 19396612800 | 80500 | 80500 | 80500 | 80400 | 377 |
| 499 | 20230921 | 101300 | 19366279500 | 80500 | 80500 | 80600 | 80500 | 2261 |
| 500 | 20230921 | 101200 | 19184255000 | 80600 | 80500 | 80700 | 80400 | 8457 |
| 501 | 20230921 | 101100 | 18502952000 | 80500 | 80600 | 80600 | 80400 | 4338 |
| 502 | 20230921 | 101000 | 18153845000 | 80600 | 80500 | 80600 | 80500 | 274 |
| 503 | 20230921 | 100900 | 18131775700 | 80500 | 80600 | 80600 | 80500 | 607 |
| 504 | 20230921 | 100800 | 18082872100 | 80600 | 80500 | 80600 | 80500 | 817 |
| 505 | 20230921 | 100700 | 18017092600 | 80600 | 80500 | 80600 | 80500 | 247 |
| 506 | 20230921 | 100600 | 17997205500 | 80600 | 80600 | 80600 | 80500 | 305 |
| 507 | 20230921 | 100500 | 17972632700 | 80500 | 80600 | 80600 | 80500 | 446 |
| 508 | 20230921 | 100400 | 17936705800 | 80600 | 80500 | 80700 | 80500 | 5025 |
| 509 | 20230921 | 100300 | 17531943000 | 80500 | 80600 | 80600 | 80500 | 480 |
| 510 | 20230921 | 100200 | 17493292900 | 80600 | 80500 | 80800 | 80500 | 8345 |
| 511 | 20230921 | 100100 | 16819894100 | 80500 | 80400 | 80700 | 80400 | 6719 |
| 512 | 20230921 | 100000 | 16278639200 | 80500 | 80500 | 80600 | 80400 | 4178 |
| 513 | 20230921 | 095900 | 15942361700 | 80600 | 80600 | 80600 | 80500 | 408 |
| 514 | 20230921 | 095800 | 15909510200 | 80500 | 80700 | 80700 | 80500 | 1497 |
| 515 | 20230921 | 095700 | 15788989400 | 80700 | 80600 | 80700 | 80600 | 1688 |
| 516 | 20230921 | 095600 | 15652921400 | 80600 | 80600 | 80700 | 80600 | 4408 |
| 517 | 20230921 | 095500 | 15297635000 | 80700 | 80700 | 80800 | 80600 | 9901 |
| 518 | 20230921 | 095400 | 14498800900 | 80800 | 80700 | 80800 | 80700 | 319 |
| 519 | 20230921 | 095300 | 14473047800 | 80700 | 80700 | 80800 | 80700 | 315 |
| 520 | 20230921 | 095200 | 14447615200 | 80700 | 80800 | 80800 | 80700 | 199 |
| 521 | 20230921 | 095100 | 14431549700 | 80700 | 80700 | 80800 | 80700 | 574 |
| 522 | 20230921 | 095000 | 14385215400 | 80800 | 80900 | 80900 | 80700 | 5196 |
| 523 | 20230921 | 094900 | 13965355400 | 80800 | 80800 | 80900 | 80800 | 1021 |
| 524 | 20230921 | 094800 | 13882843400 | 80800 | 80900 | 80900 | 80800 | 263 |
| 525 | 20230921 | 094700 | 13861582800 | 80900 | 80800 | 80900 | 80800 | 419 |
| 526 | 20230921 | 094600 | 13827719400 | 80900 | 80900 | 80900 | 80800 | 942 |
| 527 | 20230921 | 094500 | 13751599000 | 80800 | 80900 | 80900 | 80800 | 2935 |
| 528 | 20230921 | 094400 | 13514444100 | 80800 | 80800 | 80900 | 80800 | 672 |
| 529 | 20230921 | 094300 | 13460138100 | 80800 | 80800 | 80900 | 80800 | 359 |
| 530 | 20230921 | 094200 | 13431124900 | 80800 | 81000 | 81100 | 80800 | 5401 |
| 531 | 20230921 | 094100 | 12993853400 | 81000 | 81000 | 81100 | 81000 | 2466 |
| 532 | 20230921 | 094000 | 12794077200 | 81100 | 81000 | 81100 | 81000 | 1284 |
| 533 | 20230921 | 093900 | 12689968700 | 81100 | 81100 | 81100 | 81000 | 828 |
| 534 | 20230921 | 093800 | 12622824400 | 81000 | 81000 | 81100 | 81000 | 338 |
| 535 | 20230921 | 093700 | 12595422500 | 81100 | 81000 | 81100 | 81000 | 1332 |
| 536 | 20230921 | 093600 | 12487505500 | 81100 | 81100 | 81100 | 81000 | 370 |
| 537 | 20230921 | 093500 | 12457515000 | 81100 | 81100 | 81100 | 81000 | 840 |
| 538 | 20230921 | 093400 | 12389437100 | 81100 | 81200 | 81200 | 81000 | 1873 |
| 539 | 20230921 | 093300 | 12237536800 | 81200 | 81300 | 81300 | 81100 | 1317 |
| 540 | 20230921 | 093200 | 12130587900 | 81300 | 81100 | 81300 | 81100 | 7678 |
| 541 | 20230921 | 093100 | 11507512900 | 81100 | 81100 | 81100 | 81000 | 297 |
| 542 | 20230921 | 093000 | 11483436700 | 81000 | 81100 | 81200 | 81000 | 6765 |
| 543 | 20230921 | 092900 | 10934782500 | 81100 | 81100 | 81200 | 81100 | 580 |
| 544 | 20230921 | 092800 | 10887708500 | 81200 | 81100 | 81200 | 81100 | 1025 |
| 545 | 20230921 | 092700 | 10804546900 | 81100 | 81200 | 81200 | 81100 | 517 |
| 546 | 20230921 | 092600 | 10762578300 | 81200 | 81200 | 81200 | 81100 | 370 |
| 547 | 20230921 | 092500 | 10732560700 | 81200 | 81200 | 81300 | 81100 | 1902 |
| 548 | 20230921 | 092400 | 10578158000 | 81200 | 81100 | 81300 | 81000 | 4946 |
| 549 | 20230921 | 092300 | 10176764500 | 81100 | 81100 | 81100 | 81000 | 1057 |
| 550 | 20230921 | 092200 | 10091043200 | 81100 | 81100 | 81200 | 81000 | 2397 |
| 551 | 20230921 | 092100 | 9896647700 | 81100 | 81000 | 81100 | 80900 | 3073 |
| 552 | 20230921 | 092000 | 9647679900 | 81000 | 80900 | 81000 | 80900 | 48 |
| 553 | 20230921 | 091900 | 9643794700 | 81000 | 80900 | 81100 | 80800 | 3651 |
| 554 | 20230921 | 091800 | 9348228000 | 80900 | 80900 | 81000 | 80900 | 2435 |
| 555 | 20230921 | 091700 | 9151232900 | 81000 | 81100 | 81100 | 81000 | 5308 |
| 556 | 20230921 | 091600 | 8721272700 | 81000 | 81000 | 81100 | 81000 | 1935 |
| 557 | 20230921 | 091500 | 8564475100 | 81100 | 81000 | 81200 | 80900 | 7885 |
| 558 | 20230921 | 091400 | 7925419400 | 81000 | 81000 | 81000 | 80900 | 738 |
| 559 | 20230921 | 091300 | 7865641500 | 81000 | 80800 | 81100 | 80800 | 10949 |
| 560 | 20230921 | 091200 | 6979058300 | 80900 | 80800 | 80900 | 80800 | 359 |
| 561 | 20230921 | 091100 | 6950031100 | 80800 | 80900 | 80900 | 80800 | 3531 |
| 562 | 20230921 | 091000 | 6664704200 | 80900 | 81000 | 81000 | 80800 | 2091 |
| 563 | 20230921 | 090900 | 6495549700 | 80900 | 81100 | 81100 | 80900 | 2097 |
| 564 | 20230921 | 090800 | 6325704800 | 81100 | 81100 | 81200 | 81000 | 4623 |
| 565 | 20230921 | 090700 | 5950875400 | 81100 | 81200 | 81200 | 81100 | 3433 |
| 566 | 20230921 | 090600 | 5672416600 | 81200 | 81100 | 81200 | 81000 | 4442 |
| 567 | 20230921 | 090500 | 5312358200 | 81100 | 80900 | 81300 | 80900 | 12006 |
| 568 | 20230921 | 090400 | 4338250400 | 80900 | 80900 | 81000 | 80800 | 4612 |
| 569 | 20230921 | 090300 | 3965362100 | 80900 | 81000 | 81000 | 80700 | 4889 |
| 570 | 20230921 | 090200 | 3570030100 | 81000 | 81000 | 81200 | 80900 | 5289 |
| 571 | 20230921 | 090100 | 3141238700 | 81000 | 80700 | 81200 | 80700 | 10916 |
| 572 | 20230921 | 090000 | 2257938000 | 80700 | 81400 | 81400 | 80700 | 27779 |