29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 3 | 20230918 | 183000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230918 | 182900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230918 | 182800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230918 | 182700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230918 | 182600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230918 | 182500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230918 | 182400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230918 | 182300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230918 | 182200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230918 | 182100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230918 | 182000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230918 | 181900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230918 | 181800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230918 | 181700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230918 | 181600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230918 | 181500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230918 | 181400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230918 | 181300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230918 | 181200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230918 | 181100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230918 | 181000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230918 | 180900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230918 | 180800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230918 | 180700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230918 | 180600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230918 | 180500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230918 | 180400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230918 | 180300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230918 | 180200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230918 | 180100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 33 | 20230918 | 180000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230918 | 175900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230918 | 175800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230918 | 175700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230918 | 175600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230918 | 175500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230918 | 175400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230918 | 175300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230918 | 175200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230918 | 175100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230918 | 175000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230918 | 174900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230918 | 174800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230918 | 174700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230918 | 174600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230918 | 174500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230918 | 174400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230918 | 174300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230918 | 174200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230918 | 174100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230918 | 174000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230918 | 173900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230918 | 173800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230918 | 173700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230918 | 173600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230918 | 173500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230918 | 173400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230918 | 173300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230918 | 173200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230918 | 173100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 63 | 20230918 | 173000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230918 | 172900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230918 | 172800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230918 | 172700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230918 | 172600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230918 | 172500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230918 | 172400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230918 | 172300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230918 | 172200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230918 | 172100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230918 | 172000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230918 | 171900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230918 | 171800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230918 | 171700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230918 | 171600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230918 | 171500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230918 | 171400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230918 | 171300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230918 | 171200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230918 | 171100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230918 | 171000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230918 | 170900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230918 | 170800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230918 | 170700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230918 | 170600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230918 | 170500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230918 | 170400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230918 | 170300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230918 | 170200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230918 | 170100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 93 | 20230918 | 170000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230918 | 165900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230918 | 165800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230918 | 165700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230918 | 165600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230918 | 165500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230918 | 165400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230918 | 165300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230918 | 165200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230918 | 165100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230918 | 165000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230918 | 164900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230918 | 164800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230918 | 164700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230918 | 164600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230918 | 164500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230918 | 164400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230918 | 164300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230918 | 164200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230918 | 164100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230918 | 164000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230918 | 163900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230918 | 163800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230918 | 163700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230918 | 163600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230918 | 163500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230918 | 163400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230918 | 163300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230918 | 163200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230918 | 163100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 123 | 20230918 | 163000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230918 | 162900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230918 | 162800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230918 | 162700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230918 | 162600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230918 | 162500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230918 | 162400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230918 | 162300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230918 | 162200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230918 | 162100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230918 | 162000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230918 | 161900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230918 | 161800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230918 | 161700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230918 | 161600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230918 | 161500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230918 | 161400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230918 | 161300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230918 | 161200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230918 | 161100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230918 | 161000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230918 | 160900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230918 | 160800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230918 | 160700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230918 | 160600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230918 | 160500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230918 | 160400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230918 | 160300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230918 | 160200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230918 | 160100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 153 | 20230918 | 160000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230918 | 155900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230918 | 155800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230918 | 155700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230918 | 155600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230918 | 155500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230918 | 155400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230918 | 155300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230918 | 155200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230918 | 155100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230918 | 155000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230918 | 154900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230918 | 154800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230918 | 154700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230918 | 154600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230918 | 154500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230918 | 154400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230918 | 154300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230918 | 154200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230918 | 154100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230918 | 154000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230918 | 153900 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230918 | 153800 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230918 | 153700 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230918 | 153600 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230918 | 153500 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230918 | 153400 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230918 | 153300 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230918 | 153200 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230918 | 153100 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 183 | 20230918 | 153000 | 26411733311 | 2390 | 2390 | 2390 | 2390 | 3864 |
| 184 | 20230918 | 152900 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230918 | 152800 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230918 | 152700 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230918 | 152600 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230918 | 152500 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230918 | 152400 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230918 | 152300 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230918 | 152200 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230918 | 152100 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230918 | 152000 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230918 | 151900 | 26402498351 | 2390 | 2390 | 2390 | 2390 | 24 |
| 195 | 20230918 | 151800 | 26402440991 | 2390 | 2390 | 2390 | 2390 | 643 |
| 196 | 20230918 | 151700 | 26400904221 | 2390 | 2390 | 2390 | 2390 | 11 |
| 197 | 20230918 | 151600 | 26400877931 | 2390 | 2390 | 2390 | 2390 | 1 |
| 198 | 20230918 | 151500 | 26400875541 | 2390 | 2390 | 2390 | 2390 | 51 |
| 199 | 20230918 | 151400 | 26400753651 | 2390 | 2390 | 2390 | 2390 | 503 |
| 200 | 20230918 | 151300 | 26399551481 | 2390 | 2390 | 2390 | 2390 | 380 |
| 201 | 20230918 | 151200 | 26398643281 | 2390 | 2390 | 2390 | 2390 | 125 |
| 202 | 20230918 | 151100 | 26398344531 | 2390 | 2390 | 2390 | 2390 | 150 |
| 203 | 20230918 | 151000 | 26397986031 | 2390 | 2390 | 2390 | 2390 | 101 |
| 204 | 20230918 | 150900 | 26397744641 | 2390 | 2390 | 2390 | 2390 | 1302 |
| 205 | 20230918 | 150800 | 26394632861 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230918 | 150700 | 26394632861 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 207 | 20230918 | 150600 | 26392242861 | 2390 | 2390 | 2390 | 2390 | 10 |
| 208 | 20230918 | 150500 | 26392218961 | 2390 | 2390 | 2390 | 2390 | 250 |
| 209 | 20230918 | 150400 | 26391621461 | 2390 | 2390 | 2390 | 2390 | 50013 |
| 210 | 20230918 | 150300 | 26272090391 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230918 | 150200 | 26272090391 | 2390 | 2390 | 2390 | 2390 | 111 |
| 212 | 20230918 | 150100 | 26271825101 | 2390 | 2390 | 2390 | 2390 | 2500 |
| 213 | 20230918 | 150000 | 26265850101 | 2390 | 2390 | 2390 | 2390 | 127 |
| 214 | 20230918 | 145900 | 26265546571 | 2390 | 2390 | 2390 | 2390 | 8 |
| 215 | 20230918 | 145800 | 26265527451 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 216 | 20230918 | 145700 | 26263137451 | 2390 | 2390 | 2390 | 2390 | 650 |
| 217 | 20230918 | 145600 | 26261583951 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230918 | 145500 | 26261583951 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230918 | 145400 | 26261583951 | 2390 | 2390 | 2390 | 2390 | 1158 |
| 220 | 20230918 | 145300 | 26258816331 | 2390 | 2390 | 2390 | 2390 | 680 |
| 221 | 20230918 | 145200 | 26257191131 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230918 | 145100 | 26257191131 | 2390 | 2390 | 2390 | 2390 | 1100 |
| 223 | 20230918 | 145000 | 26254562131 | 2390 | 2390 | 2390 | 2390 | 14884 |
| 224 | 20230918 | 144900 | 26218989371 | 2390 | 2390 | 2390 | 2390 | 9842 |
| 225 | 20230918 | 144800 | 26195466991 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230918 | 144700 | 26195466991 | 2390 | 2390 | 2390 | 2390 | 1101 |
| 227 | 20230918 | 144600 | 26192835601 | 2390 | 2390 | 2390 | 2390 | 100 |
| 228 | 20230918 | 144500 | 26192596601 | 2390 | 2390 | 2390 | 2390 | 402 |
| 229 | 20230918 | 144400 | 26191635821 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 230 | 20230918 | 144300 | 26188528821 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230918 | 144200 | 26188528821 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230918 | 144100 | 26188528821 | 2390 | 2390 | 2390 | 2390 | 100 |
| 233 | 20230918 | 144000 | 26188289821 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230918 | 143900 | 26188289821 | 2390 | 2390 | 2390 | 2390 | 24 |
| 235 | 20230918 | 143800 | 26188232461 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230918 | 143700 | 26188232461 | 2390 | 2390 | 2390 | 2390 | 260 |
| 237 | 20230918 | 143600 | 26187611061 | 2390 | 2390 | 2390 | 2390 | 380 |
| 238 | 20230918 | 143500 | 26186702861 | 2390 | 2390 | 2390 | 2390 | 1500 |
| 239 | 20230918 | 143400 | 26183117861 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230918 | 143300 | 26183117861 | 2390 | 2390 | 2390 | 2390 | 19 |
| 241 | 20230918 | 143200 | 26183072451 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230918 | 143100 | 26183072451 | 2390 | 2390 | 2390 | 2390 | 0 |
| 243 | 20230918 | 143000 | 26183072451 | 2390 | 2390 | 2390 | 2390 | 375 |
| 244 | 20230918 | 142900 | 26182176201 | 2390 | 2390 | 2390 | 2390 | 10 |
| 245 | 20230918 | 142800 | 26182152301 | 2390 | 2390 | 2390 | 2390 | 10 |
| 246 | 20230918 | 142700 | 26182128401 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230918 | 142600 | 26182128401 | 2390 | 2390 | 2390 | 2390 | 1017 |
| 248 | 20230918 | 142500 | 26179697771 | 2390 | 2390 | 2390 | 2390 | 1 |
| 249 | 20230918 | 142400 | 26179695381 | 2390 | 2390 | 2390 | 2390 | 54 |
| 250 | 20230918 | 142300 | 26179566321 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230918 | 142200 | 26179566321 | 2390 | 2390 | 2390 | 2390 | 700 |
| 252 | 20230918 | 142100 | 26177893321 | 2390 | 2390 | 2390 | 2390 | 1 |
| 253 | 20230918 | 142000 | 26177890931 | 2390 | 2390 | 2390 | 2390 | 2 |
| 254 | 20230918 | 141900 | 26177886151 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230918 | 141800 | 26177886151 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230918 | 141700 | 26177886151 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230918 | 141600 | 26177886151 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230918 | 141500 | 26177886151 | 2390 | 2390 | 2390 | 2390 | 1 |
| 259 | 20230918 | 141400 | 26177883761 | 2390 | 2390 | 2390 | 2390 | 1 |
| 260 | 20230918 | 141300 | 26177881371 | 2390 | 2390 | 2390 | 2390 | 23 |
| 261 | 20230918 | 141200 | 26177826401 | 2390 | 2390 | 2390 | 2390 | 200 |
| 262 | 20230918 | 141100 | 26177348401 | 2390 | 2390 | 2390 | 2390 | 10 |
| 263 | 20230918 | 141000 | 26177324501 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230918 | 140900 | 26177324501 | 2390 | 2390 | 2390 | 2390 | 150 |
| 265 | 20230918 | 140800 | 26176966001 | 2390 | 2390 | 2390 | 2390 | 10 |
| 266 | 20230918 | 140700 | 26176942101 | 2390 | 2390 | 2390 | 2390 | 903 |
| 267 | 20230918 | 140600 | 26174783931 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230918 | 140500 | 26174783931 | 2390 | 2390 | 2390 | 2390 | 9078 |
| 269 | 20230918 | 140400 | 26153087511 | 2390 | 2390 | 2390 | 2390 | 5 |
| 270 | 20230918 | 140300 | 26153075561 | 2390 | 2390 | 2390 | 2390 | 228 |
| 271 | 20230918 | 140200 | 26152530641 | 2390 | 2390 | 2390 | 2390 | 4 |
| 272 | 20230918 | 140100 | 26152521081 | 2390 | 2390 | 2390 | 2390 | 40 |
| 273 | 20230918 | 140000 | 26152425481 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230918 | 135900 | 26152425481 | 2390 | 2390 | 2390 | 2390 | 24 |
| 275 | 20230918 | 135800 | 26152368121 | 2390 | 2390 | 2390 | 2390 | 29 |
| 276 | 20230918 | 135700 | 26152298811 | 2390 | 2390 | 2390 | 2390 | 51 |
| 277 | 20230918 | 135600 | 26152176921 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230918 | 135500 | 26152176921 | 2390 | 2390 | 2390 | 2390 | 202 |
| 279 | 20230918 | 135400 | 26151694141 | 2390 | 2390 | 2390 | 2390 | 5 |
| 280 | 20230918 | 135300 | 26151682191 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230918 | 135200 | 26151682191 | 2390 | 2390 | 2390 | 2390 | 160 |
| 282 | 20230918 | 135100 | 26151299791 | 2390 | 2390 | 2390 | 2390 | 2 |
| 283 | 20230918 | 135000 | 26151295011 | 2390 | 2390 | 2390 | 2390 | 7011 |
| 284 | 20230918 | 134900 | 26134538721 | 2390 | 2390 | 2390 | 2390 | 5742 |
| 285 | 20230918 | 134800 | 26120815341 | 2390 | 2390 | 2390 | 2390 | 10054 |
| 286 | 20230918 | 134700 | 26096786281 | 2390 | 2390 | 2390 | 2390 | 20161 |
| 287 | 20230918 | 134600 | 26048601491 | 2390 | 2390 | 2390 | 2390 | 12500 |
| 288 | 20230918 | 134500 | 26018726491 | 2390 | 2390 | 2390 | 2390 | 125 |
| 289 | 20230918 | 134400 | 26018427741 | 2390 | 2390 | 2390 | 2390 | 3010 |
| 290 | 20230918 | 134300 | 26011233841 | 2390 | 2390 | 2390 | 2390 | 2 |
| 291 | 20230918 | 134200 | 26011229061 | 2390 | 2390 | 2390 | 2390 | 5110 |
| 292 | 20230918 | 134100 | 25999016161 | 2390 | 2390 | 2390 | 2390 | 20 |
| 293 | 20230918 | 134000 | 25998968361 | 2390 | 2390 | 2390 | 2390 | 4151 |
| 294 | 20230918 | 133900 | 25989047471 | 2390 | 2390 | 2390 | 2390 | 118 |
| 295 | 20230918 | 133800 | 25988765451 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230918 | 133700 | 25988765451 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230918 | 133600 | 25988765451 | 2390 | 2390 | 2390 | 2390 | 401 |
| 298 | 20230918 | 133500 | 25987807061 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 299 | 20230918 | 133400 | 25985417061 | 2390 | 2390 | 2390 | 2390 | 1139 |
| 300 | 20230918 | 133300 | 25982694851 | 2390 | 2390 | 2390 | 2390 | 7 |
| 301 | 20230918 | 133200 | 25982678121 | 2390 | 2390 | 2390 | 2390 | 5 |
| 302 | 20230918 | 133100 | 25982666171 | 2390 | 2390 | 2390 | 2390 | 4 |
| 303 | 20230918 | 133000 | 25982656611 | 2390 | 2390 | 2390 | 2390 | 5000 |
| 304 | 20230918 | 132900 | 25970706611 | 2390 | 2390 | 2390 | 2390 | 2363 |
| 305 | 20230918 | 132800 | 25965059041 | 2390 | 2390 | 2390 | 2390 | 2 |
| 306 | 20230918 | 132700 | 25965054261 | 2390 | 2390 | 2390 | 2390 | 205 |
| 307 | 20230918 | 132600 | 25964564311 | 2390 | 2390 | 2390 | 2390 | 40001 |
| 308 | 20230918 | 132500 | 25868961921 | 2390 | 2390 | 2390 | 2390 | 573 |
| 309 | 20230918 | 132400 | 25867592451 | 2390 | 2390 | 2390 | 2390 | 233 |
| 310 | 20230918 | 132300 | 25867035581 | 2390 | 2390 | 2390 | 2390 | 50842 |
| 311 | 20230918 | 132200 | 25745523201 | 2390 | 2390 | 2390 | 2390 | 230 |
| 312 | 20230918 | 132100 | 25744973501 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20230918 | 132000 | 25744973501 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20230918 | 131900 | 25744973501 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20230918 | 131800 | 25744973501 | 2390 | 2390 | 2390 | 2390 | 24 |
| 316 | 20230918 | 131700 | 25744916141 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20230918 | 131600 | 25744916141 | 2390 | 2390 | 2390 | 2390 | 5605 |
| 318 | 20230918 | 131500 | 25731520191 | 2390 | 2390 | 2390 | 2390 | 30 |
| 319 | 20230918 | 131400 | 25731448491 | 2390 | 2390 | 2390 | 2390 | 2362 |
| 320 | 20230918 | 131300 | 25725803311 | 2390 | 2390 | 2390 | 2390 | 3530 |
| 321 | 20230918 | 131200 | 25717366611 | 2390 | 2390 | 2390 | 2390 | 796 |
| 322 | 20230918 | 131100 | 25715464171 | 2390 | 2390 | 2390 | 2390 | 3995 |
| 323 | 20230918 | 131000 | 25705916121 | 2390 | 2390 | 2390 | 2390 | 300 |
| 324 | 20230918 | 130900 | 25705199121 | 2390 | 2390 | 2390 | 2390 | 435 |
| 325 | 20230918 | 130800 | 25704159471 | 2390 | 2390 | 2390 | 2390 | 556 |
| 326 | 20230918 | 130700 | 25702830631 | 2390 | 2390 | 2390 | 2390 | 541 |
| 327 | 20230918 | 130600 | 25701537641 | 2390 | 2390 | 2390 | 2390 | 100 |
| 328 | 20230918 | 130500 | 25701298641 | 2390 | 2390 | 2390 | 2390 | 232 |
| 329 | 20230918 | 130400 | 25700744161 | 2390 | 2390 | 2390 | 2390 | 2326 |
| 330 | 20230918 | 130300 | 25695185021 | 2390 | 2390 | 2390 | 2390 | 223 |
| 331 | 20230918 | 130200 | 25694652051 | 2390 | 2390 | 2390 | 2390 | 100 |
| 332 | 20230918 | 130100 | 25694413051 | 2390 | 2390 | 2390 | 2390 | 500 |
| 333 | 20230918 | 130000 | 25693218051 | 2390 | 2390 | 2390 | 2390 | 668 |
| 334 | 20230918 | 125900 | 25691621531 | 2390 | 2390 | 2390 | 2390 | 23032 |
| 335 | 20230918 | 125800 | 25636575051 | 2390 | 2390 | 2390 | 2390 | 1645 |
| 336 | 20230918 | 125700 | 25632643501 | 2390 | 2390 | 2390 | 2390 | 3405 |
| 337 | 20230918 | 125600 | 25624505551 | 2390 | 2390 | 2390 | 2390 | 320 |
| 338 | 20230918 | 125500 | 25623740751 | 2390 | 2390 | 2390 | 2390 | 100 |
| 339 | 20230918 | 125400 | 25623501751 | 2390 | 2390 | 2390 | 2390 | 44 |
| 340 | 20230918 | 125300 | 25623396591 | 2390 | 2390 | 2390 | 2390 | 26 |
| 341 | 20230918 | 125200 | 25623334451 | 2390 | 2390 | 2390 | 2390 | 10 |
| 342 | 20230918 | 125100 | 25623310551 | 2390 | 2390 | 2390 | 2390 | 120 |
| 343 | 20230918 | 125000 | 25623023751 | 2390 | 2390 | 2390 | 2390 | 400 |
| 344 | 20230918 | 124900 | 25622067751 | 2390 | 2390 | 2390 | 2390 | 176 |
| 345 | 20230918 | 124800 | 25621647111 | 2390 | 2390 | 2390 | 2390 | 55 |
| 346 | 20230918 | 124700 | 25621515661 | 2390 | 2390 | 2390 | 2390 | 80 |
| 347 | 20230918 | 124600 | 25621324461 | 2390 | 2390 | 2390 | 2390 | 10 |
| 348 | 20230918 | 124500 | 25621300561 | 2390 | 2390 | 2390 | 2390 | 136 |
| 349 | 20230918 | 124400 | 25620975521 | 2390 | 2390 | 2390 | 2390 | 1679 |
| 350 | 20230918 | 124300 | 25616962711 | 2390 | 2390 | 2390 | 2390 | 0 |
| 351 | 20230918 | 124200 | 25616962711 | 2390 | 2390 | 2390 | 2390 | 26 |
| 352 | 20230918 | 124100 | 25616900571 | 2390 | 2390 | 2390 | 2390 | 19 |
| 353 | 20230918 | 124000 | 25616855161 | 2390 | 2390 | 2390 | 2390 | 340 |
| 354 | 20230918 | 123900 | 25616042561 | 2390 | 2390 | 2390 | 2390 | 27 |
| 355 | 20230918 | 123800 | 25615978031 | 2390 | 2390 | 2390 | 2390 | 31 |
| 356 | 20230918 | 123700 | 25615903941 | 2390 | 2390 | 2390 | 2390 | 5010 |
| 357 | 20230918 | 123600 | 25603930041 | 2390 | 2390 | 2390 | 2390 | 22 |
| 358 | 20230918 | 123500 | 25603877461 | 2390 | 2390 | 2390 | 2390 | 5241 |
| 359 | 20230918 | 123400 | 25591351471 | 2390 | 2390 | 2390 | 2390 | 45999 |
| 360 | 20230918 | 123300 | 25481413861 | 2390 | 2390 | 2390 | 2390 | 1515 |
| 361 | 20230918 | 123200 | 25477793011 | 2390 | 2390 | 2390 | 2390 | 11080 |
| 362 | 20230918 | 123100 | 25451311811 | 2390 | 2390 | 2390 | 2390 | 150 |
| 363 | 20230918 | 123000 | 25450953311 | 2390 | 2390 | 2390 | 2390 | 10 |
| 364 | 20230918 | 122900 | 25450929411 | 2390 | 2390 | 2390 | 2390 | 1130 |
| 365 | 20230918 | 122800 | 25448228711 | 2390 | 2390 | 2390 | 2390 | 324 |
| 366 | 20230918 | 122700 | 25447454351 | 2390 | 2390 | 2390 | 2390 | 1395 |
| 367 | 20230918 | 122600 | 25444120301 | 2390 | 2390 | 2390 | 2390 | 219 |
| 368 | 20230918 | 122500 | 25443596891 | 2390 | 2390 | 2390 | 2390 | 900 |
| 369 | 20230918 | 122400 | 25441445891 | 2390 | 2390 | 2390 | 2390 | 200 |
| 370 | 20230918 | 122300 | 25440967891 | 2390 | 2390 | 2390 | 2390 | 273 |
| 371 | 20230918 | 122200 | 25440315421 | 2390 | 2390 | 2390 | 2390 | 1430 |
| 372 | 20230918 | 122100 | 25436897721 | 2390 | 2390 | 2390 | 2390 | 10451 |
| 373 | 20230918 | 122000 | 25411919831 | 2390 | 2390 | 2390 | 2390 | 181 |
| 374 | 20230918 | 121900 | 25411487241 | 2390 | 2390 | 2390 | 2390 | 774 |
| 375 | 20230918 | 121800 | 25409637381 | 2390 | 2390 | 2390 | 2390 | 1138 |
| 376 | 20230918 | 121700 | 25406917561 | 2390 | 2390 | 2390 | 2390 | 4169 |
| 377 | 20230918 | 121600 | 25396953651 | 2390 | 2390 | 2390 | 2390 | 4 |
| 378 | 20230918 | 121500 | 25396944091 | 2390 | 2390 | 2390 | 2390 | 308 |
| 379 | 20230918 | 121400 | 25396207971 | 2390 | 2390 | 2390 | 2390 | 111 |
| 380 | 20230918 | 121300 | 25395942681 | 2390 | 2390 | 2390 | 2390 | 114 |
| 381 | 20230918 | 121200 | 25395670221 | 2390 | 2390 | 2390 | 2390 | 110 |
| 382 | 20230918 | 121100 | 25395407321 | 2390 | 2390 | 2390 | 2390 | 353 |
| 383 | 20230918 | 121000 | 25394563651 | 2390 | 2390 | 2390 | 2390 | 467 |
| 384 | 20230918 | 120900 | 25393447521 | 2390 | 2390 | 2390 | 2390 | 60 |
| 385 | 20230918 | 120800 | 25393304121 | 2390 | 2390 | 2390 | 2390 | 2153 |
| 386 | 20230918 | 120700 | 25388158451 | 2390 | 2390 | 2390 | 2390 | 11250 |
| 387 | 20230918 | 120600 | 25361270951 | 2390 | 2390 | 2390 | 2390 | 61 |
| 388 | 20230918 | 120500 | 25361125161 | 2390 | 2390 | 2390 | 2390 | 0 |
| 389 | 20230918 | 120400 | 25361125161 | 2390 | 2390 | 2390 | 2390 | 10480 |
| 390 | 20230918 | 120300 | 25336077961 | 2390 | 2390 | 2390 | 2390 | 52 |
| 391 | 20230918 | 120200 | 25335953681 | 2390 | 2390 | 2390 | 2390 | 1106 |
| 392 | 20230918 | 120100 | 25333310341 | 2390 | 2390 | 2390 | 2390 | 115 |
| 393 | 20230918 | 120000 | 25333035491 | 2390 | 2390 | 2390 | 2390 | 18470 |
| 394 | 20230918 | 115900 | 25288892191 | 2390 | 2390 | 2390 | 2390 | 108 |
| 395 | 20230918 | 115800 | 25288634071 | 2390 | 2390 | 2390 | 2390 | 80 |
| 396 | 20230918 | 115700 | 25288442871 | 2390 | 2390 | 2390 | 2390 | 91 |
| 397 | 20230918 | 115600 | 25288225381 | 2390 | 2390 | 2390 | 2390 | 314 |
| 398 | 20230918 | 115500 | 25287474921 | 2390 | 2390 | 2390 | 2390 | 456 |
| 399 | 20230918 | 115400 | 25286385081 | 2390 | 2390 | 2390 | 2390 | 210 |
| 400 | 20230918 | 115300 | 25285883181 | 2390 | 2390 | 2390 | 2390 | 705 |
| 401 | 20230918 | 115200 | 25284198231 | 2390 | 2390 | 2390 | 2390 | 9 |
| 402 | 20230918 | 115100 | 25284176721 | 2390 | 2390 | 2390 | 2390 | 2 |
| 403 | 20230918 | 115000 | 25284171941 | 2390 | 2390 | 2390 | 2390 | 2128 |
| 404 | 20230918 | 114900 | 25279086021 | 2390 | 2390 | 2390 | 2390 | 201 |
| 405 | 20230918 | 114800 | 25278605631 | 2390 | 2390 | 2390 | 2390 | 8 |
| 406 | 20230918 | 114700 | 25278586511 | 2390 | 2390 | 2390 | 2390 | 100 |
| 407 | 20230918 | 114600 | 25278347511 | 2390 | 2390 | 2390 | 2390 | 102 |
| 408 | 20230918 | 114500 | 25278103731 | 2390 | 2390 | 2390 | 2390 | 3894 |
| 409 | 20230918 | 114400 | 25268797071 | 2390 | 2390 | 2390 | 2390 | 159 |
| 410 | 20230918 | 114300 | 25268417061 | 2390 | 2390 | 2390 | 2390 | 416 |
| 411 | 20230918 | 114200 | 25267422821 | 2390 | 2390 | 2390 | 2390 | 989 |
| 412 | 20230918 | 114100 | 25265059111 | 2390 | 2390 | 2390 | 2390 | 0 |
| 413 | 20230918 | 114000 | 25265059111 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 414 | 20230918 | 113900 | 25262669111 | 2390 | 2390 | 2390 | 2390 | 100 |
| 415 | 20230918 | 113800 | 25262430111 | 2390 | 2390 | 2390 | 2390 | 918 |
| 416 | 20230918 | 113700 | 25260236091 | 2390 | 2390 | 2390 | 2390 | 40 |
| 417 | 20230918 | 113600 | 25260140491 | 2390 | 2390 | 2390 | 2390 | 9 |
| 418 | 20230918 | 113500 | 25260118981 | 2390 | 2390 | 2390 | 2390 | 746 |
| 419 | 20230918 | 113400 | 25258336041 | 2390 | 2390 | 2390 | 2390 | 8731 |
| 420 | 20230918 | 113300 | 25237468951 | 2390 | 2390 | 2390 | 2390 | 284 |
| 421 | 20230918 | 113200 | 25236790191 | 2390 | 2390 | 2390 | 2390 | 11778 |
| 422 | 20230918 | 113100 | 25208640771 | 2390 | 2390 | 2390 | 2390 | 0 |
| 423 | 20230918 | 113000 | 25208640771 | 2390 | 2390 | 2390 | 2390 | 1443 |
| 424 | 20230918 | 112900 | 25205192001 | 2390 | 2390 | 2390 | 2390 | 60 |
| 425 | 20230918 | 112800 | 25205048601 | 2390 | 2390 | 2390 | 2390 | 10 |
| 426 | 20230918 | 112700 | 25205024701 | 2390 | 2390 | 2390 | 2390 | 2726 |
| 427 | 20230918 | 112600 | 25198509561 | 2390 | 2390 | 2390 | 2390 | 442 |
| 428 | 20230918 | 112500 | 25197453181 | 2390 | 2390 | 2390 | 2390 | 1 |
| 429 | 20230918 | 112400 | 25197450791 | 2390 | 2390 | 2390 | 2390 | 200 |
| 430 | 20230918 | 112300 | 25196972791 | 2390 | 2390 | 2390 | 2390 | 10171 |
| 431 | 20230918 | 112200 | 25172664101 | 2390 | 2390 | 2390 | 2390 | 5 |
| 432 | 20230918 | 112100 | 25172652151 | 2390 | 2390 | 2390 | 2390 | 1113 |
| 433 | 20230918 | 112000 | 25169992081 | 2390 | 2390 | 2390 | 2390 | 7112 |
| 434 | 20230918 | 111900 | 25152994401 | 2390 | 2390 | 2390 | 2390 | 80 |
| 435 | 20230918 | 111800 | 25152803201 | 2390 | 2390 | 2390 | 2390 | 302 |
| 436 | 20230918 | 111700 | 25152081421 | 2390 | 2390 | 2390 | 2390 | 2653 |
| 437 | 20230918 | 111600 | 25145740751 | 2390 | 2390 | 2390 | 2390 | 7565 |
| 438 | 20230918 | 111500 | 25127660401 | 2390 | 2390 | 2390 | 2390 | 308 |
| 439 | 20230918 | 111400 | 25126924281 | 2390 | 2390 | 2390 | 2390 | 3 |
| 440 | 20230918 | 111300 | 25126917111 | 2390 | 2390 | 2390 | 2390 | 200 |
| 441 | 20230918 | 111200 | 25126439111 | 2390 | 2390 | 2390 | 2390 | 1134 |
| 442 | 20230918 | 111100 | 25123728851 | 2390 | 2390 | 2390 | 2390 | 10063 |
| 443 | 20230918 | 111000 | 25099678281 | 2390 | 2390 | 2390 | 2390 | 514 |
| 444 | 20230918 | 110900 | 25098449821 | 2390 | 2390 | 2390 | 2390 | 5 |
| 445 | 20230918 | 110800 | 25098437871 | 2390 | 2390 | 2390 | 2390 | 5060 |
| 446 | 20230918 | 110700 | 25086344471 | 2390 | 2390 | 2390 | 2390 | 5029 |
| 447 | 20230918 | 110600 | 25074325161 | 2390 | 2390 | 2390 | 2390 | 958 |
| 448 | 20230918 | 110500 | 25072035541 | 2390 | 2390 | 2390 | 2390 | 2234 |
| 449 | 20230918 | 110400 | 25066696281 | 2390 | 2390 | 2390 | 2390 | 8100 |
| 450 | 20230918 | 110300 | 25047337281 | 2390 | 2390 | 2390 | 2390 | 521 |
| 451 | 20230918 | 110200 | 25046092091 | 2390 | 2390 | 2390 | 2390 | 11303 |
| 452 | 20230918 | 110100 | 25019077921 | 2390 | 2390 | 2390 | 2390 | 4516 |
| 453 | 20230918 | 110000 | 25008284681 | 2390 | 2390 | 2390 | 2390 | 24068 |
| 454 | 20230918 | 105900 | 24950762161 | 2390 | 2390 | 2390 | 2390 | 7410 |
| 455 | 20230918 | 105800 | 24933052261 | 2390 | 2390 | 2390 | 2390 | 1906 |
| 456 | 20230918 | 105700 | 24928496921 | 2390 | 2390 | 2390 | 2390 | 8001 |
| 457 | 20230918 | 105600 | 24909374531 | 2390 | 2390 | 2390 | 2390 | 37 |
| 458 | 20230918 | 105500 | 24909286101 | 2390 | 2390 | 2390 | 2390 | 1815 |
| 459 | 20230918 | 105400 | 24904948251 | 2390 | 2390 | 2390 | 2390 | 3140 |
| 460 | 20230918 | 105300 | 24897443651 | 2390 | 2390 | 2390 | 2390 | 2992 |
| 461 | 20230918 | 105200 | 24890292771 | 2390 | 2390 | 2390 | 2390 | 64755 |
| 462 | 20230918 | 105100 | 24735528321 | 2390 | 2390 | 2390 | 2390 | 18550 |
| 463 | 20230918 | 105000 | 24691193821 | 2390 | 2390 | 2390 | 2390 | 28763 |
| 464 | 20230918 | 104900 | 24622450251 | 2390 | 2390 | 2390 | 2390 | 16429 |
| 465 | 20230918 | 104800 | 24583184941 | 2390 | 2390 | 2390 | 2390 | 18293 |
| 466 | 20230918 | 104700 | 24539464671 | 2390 | 2390 | 2390 | 2390 | 2291 |
| 467 | 20230918 | 104600 | 24533989181 | 2390 | 2390 | 2390 | 2390 | 10789 |
| 468 | 20230918 | 104500 | 24508203471 | 2390 | 2390 | 2390 | 2390 | 10260 |
| 469 | 20230918 | 104400 | 24483682071 | 2390 | 2390 | 2390 | 2390 | 4300 |
| 470 | 20230918 | 104300 | 24473405071 | 2390 | 2390 | 2390 | 2390 | 28398 |
| 471 | 20230918 | 104200 | 24405533851 | 2390 | 2390 | 2390 | 2390 | 3109 |
| 472 | 20230918 | 104100 | 24398103341 | 2390 | 2390 | 2390 | 2390 | 7917 |
| 473 | 20230918 | 104000 | 24379181711 | 2390 | 2390 | 2390 | 2390 | 30328 |
| 474 | 20230918 | 103900 | 24306697791 | 2390 | 2390 | 2390 | 2390 | 5030 |
| 475 | 20230918 | 103800 | 24294676091 | 2390 | 2390 | 2390 | 2390 | 21887 |
| 476 | 20230918 | 103700 | 24242366161 | 2390 | 2390 | 2390 | 2390 | 521 |
| 477 | 20230918 | 103600 | 24241120971 | 2390 | 2390 | 2390 | 2390 | 17985 |
| 478 | 20230918 | 103500 | 24198136821 | 2390 | 2390 | 2390 | 2390 | 6102 |
| 479 | 20230918 | 103400 | 24183553041 | 2390 | 2390 | 2390 | 2390 | 13093 |
| 480 | 20230918 | 103300 | 24152260771 | 2390 | 2390 | 2390 | 2390 | 13017 |
| 481 | 20230918 | 103200 | 24121150141 | 2390 | 2390 | 2390 | 2390 | 7524 |
| 482 | 20230918 | 103100 | 24103167781 | 2390 | 2390 | 2390 | 2390 | 8023 |
| 483 | 20230918 | 103000 | 24083992811 | 2390 | 2390 | 2390 | 2390 | 5914 |
| 484 | 20230918 | 102900 | 24069858351 | 2390 | 2390 | 2390 | 2390 | 2851 |
| 485 | 20230918 | 102800 | 24063044461 | 2390 | 2390 | 2390 | 2390 | 5475 |
| 486 | 20230918 | 102700 | 24049959211 | 2390 | 2390 | 2390 | 2390 | 5050 |
| 487 | 20230918 | 102600 | 24037889711 | 2390 | 2390 | 2390 | 2390 | 17102 |
| 488 | 20230918 | 102500 | 23997015931 | 2390 | 2390 | 2390 | 2390 | 10467 |
| 489 | 20230918 | 102400 | 23971999801 | 2390 | 2390 | 2390 | 2390 | 113569 |
| 490 | 20230918 | 102300 | 23700569891 | 2390 | 2325 | 2390 | 2325 | 1491678 |
| 491 | 20230918 | 102200 | 20155412851 | 2330 | 2310 | 2330 | 2300 | 52685 |
| 492 | 20230918 | 102100 | 20033225411 | 2310 | 2310 | 2310 | 2300 | 21615 |
| 493 | 20230918 | 102000 | 19983385596 | 2310 | 2310 | 2315 | 2295 | 66253 |
| 494 | 20230918 | 101900 | 19830854551 | 2315 | 2310 | 2315 | 2305 | 51344 |
| 495 | 20230918 | 101800 | 19712304706 | 2315 | 2325 | 2330 | 2310 | 132133 |
| 496 | 20230918 | 101700 | 19405864706 | 2325 | 2295 | 2330 | 2290 | 121843 |
| 497 | 20230918 | 101600 | 19123947981 | 2300 | 2280 | 2315 | 2275 | 79930 |
| 498 | 20230918 | 101500 | 18940270161 | 2280 | 2285 | 2285 | 2275 | 23059 |
| 499 | 20230918 | 101400 | 18887674181 | 2285 | 2290 | 2290 | 2275 | 40632 |
| 500 | 20230918 | 101300 | 18795028661 | 2290 | 2285 | 2295 | 2280 | 57311 |
| 501 | 20230918 | 101200 | 18664054726 | 2280 | 2300 | 2300 | 2275 | 108102 |
| 502 | 20230918 | 101100 | 18417055161 | 2295 | 2305 | 2310 | 2290 | 76478 |
| 503 | 20230918 | 101000 | 18241345141 | 2305 | 2320 | 2325 | 2295 | 223680 |
| 504 | 20230918 | 100900 | 17725550816 | 2325 | 2285 | 2330 | 2285 | 378631 |
| 505 | 20230918 | 100800 | 16849147841 | 2290 | 2270 | 2295 | 2265 | 194062 |
| 506 | 20230918 | 100700 | 16406250821 | 2270 | 2250 | 2270 | 2245 | 60487 |
| 507 | 20230918 | 100600 | 16269608271 | 2245 | 2250 | 2255 | 2245 | 42235 |
| 508 | 20230918 | 100500 | 16174663676 | 2255 | 2250 | 2255 | 2235 | 85868 |
| 509 | 20230918 | 100400 | 15981848711 | 2255 | 2250 | 2255 | 2230 | 92208 |
| 510 | 20230918 | 100300 | 15775169791 | 2245 | 2270 | 2275 | 2240 | 80032 |
| 511 | 20230918 | 100200 | 15594896201 | 2270 | 2250 | 2275 | 2250 | 61385 |
| 512 | 20230918 | 100100 | 15455930411 | 2250 | 2255 | 2265 | 2245 | 65308 |
| 513 | 20230918 | 100000 | 15308478561 | 2255 | 2285 | 2295 | 2245 | 229723 |
| 514 | 20230918 | 095900 | 14788163781 | 2285 | 2285 | 2310 | 2265 | 269589 |
| 515 | 20230918 | 095800 | 14170494511 | 2290 | 2250 | 2290 | 2240 | 410638 |
| 516 | 20230918 | 095700 | 13240400266 | 2255 | 2245 | 2260 | 2235 | 84397 |
| 517 | 20230918 | 095600 | 13050736796 | 2245 | 2260 | 2260 | 2240 | 60662 |
| 518 | 20230918 | 095500 | 12914115871 | 2260 | 2245 | 2260 | 2225 | 101980 |
| 519 | 20230918 | 095400 | 12685113186 | 2245 | 2230 | 2270 | 2225 | 178759 |
| 520 | 20230918 | 095300 | 12281751821 | 2230 | 2235 | 2240 | 2215 | 114417 |
| 521 | 20230918 | 095200 | 12027071006 | 2230 | 2220 | 2250 | 2215 | 143106 |
| 522 | 20230918 | 095100 | 11707340446 | 2220 | 2250 | 2250 | 2215 | 220908 |
| 523 | 20230918 | 095000 | 11215708906 | 2250 | 2265 | 2275 | 2230 | 253653 |
| 524 | 20230918 | 094900 | 10645098991 | 2265 | 2320 | 2325 | 2260 | 256731 |
| 525 | 20230918 | 094800 | 10057559356 | 2315 | 2310 | 2335 | 2300 | 202633 |
| 526 | 20230918 | 094700 | 9586719331 | 2315 | 2280 | 2320 | 2275 | 165112 |
| 527 | 20230918 | 094600 | 9205942856 | 2280 | 2295 | 2330 | 2270 | 229149 |
| 528 | 20230918 | 094500 | 8678212636 | 2295 | 2335 | 2340 | 2275 | 276408 |
| 529 | 20230918 | 094400 | 8039920051 | 2340 | 2290 | 2390 | 2255 | 878499 |
| 530 | 20230918 | 094300 | 5984893086 | 2290 | 2220 | 2330 | 2200 | 797160 |
| 531 | 20230918 | 094200 | 4165680656 | 2220 | 2175 | 2255 | 2165 | 451962 |
| 532 | 20230918 | 094100 | 3172220706 | 2140 | 2140 | 2140 | 2140 | 0 |
| 533 | 20230918 | 094000 | 3172220706 | 2140 | 2090 | 2140 | 2045 | 244895 |
| 534 | 20230918 | 093900 | 2657658531 | 2100 | 1990 | 2100 | 1989 | 178572 |
| 535 | 20230918 | 093800 | 2295268153 | 1990 | 1993 | 1993 | 1982 | 23771 |
| 536 | 20230918 | 093700 | 2247977856 | 1992 | 1978 | 1995 | 1978 | 53322 |
| 537 | 20230918 | 093600 | 2142009658 | 1979 | 1969 | 1980 | 1968 | 48805 |
| 538 | 20230918 | 093500 | 2045632869 | 1969 | 1967 | 1969 | 1966 | 5987 |
| 539 | 20230918 | 093400 | 2033853242 | 1967 | 1962 | 1967 | 1962 | 6715 |
| 540 | 20230918 | 093300 | 2020652435 | 1962 | 1963 | 1967 | 1961 | 5315 |
| 541 | 20230918 | 093200 | 2010217287 | 1961 | 1965 | 1968 | 1960 | 6954 |
| 542 | 20230918 | 093100 | 1996549100 | 1965 | 1953 | 1969 | 1953 | 16707 |
| 543 | 20230918 | 093000 | 1963770660 | 1953 | 1950 | 1953 | 1946 | 1193 |
| 544 | 20230918 | 092900 | 1961446453 | 1946 | 1944 | 1961 | 1942 | 15935 |
| 545 | 20230918 | 092800 | 1930432616 | 1956 | 1965 | 1967 | 1944 | 35152 |
| 546 | 20230918 | 092700 | 1861776895 | 1963 | 1971 | 1971 | 1960 | 18006 |
| 547 | 20230918 | 092600 | 1826376516 | 1970 | 1972 | 1972 | 1960 | 17189 |
| 548 | 20230918 | 092500 | 1792551647 | 1972 | 1972 | 1974 | 1960 | 28121 |
| 549 | 20230918 | 092400 | 1737203487 | 1972 | 1953 | 1973 | 1951 | 16440 |
| 550 | 20230918 | 092300 | 1704878064 | 1969 | 1968 | 1969 | 1951 | 26246 |
| 551 | 20230918 | 092200 | 1653444213 | 1969 | 1978 | 1978 | 1950 | 33033 |
| 552 | 20230918 | 092100 | 1588518811 | 1974 | 1961 | 1980 | 1961 | 43747 |
| 553 | 20230918 | 092000 | 1502403001 | 1960 | 1943 | 1965 | 1943 | 34515 |
| 554 | 20230918 | 091900 | 1435000452 | 1941 | 1930 | 1943 | 1930 | 14126 |
| 555 | 20230918 | 091800 | 1407665572 | 1927 | 1926 | 1929 | 1926 | 13548 |
| 556 | 20230918 | 091700 | 1381563906 | 1926 | 1923 | 1926 | 1923 | 4556 |
| 557 | 20230918 | 091600 | 1372794546 | 1921 | 1923 | 1924 | 1919 | 6341 |
| 558 | 20230918 | 091500 | 1360604598 | 1918 | 1915 | 1930 | 1910 | 17649 |
| 559 | 20230918 | 091400 | 1326774003 | 1915 | 1910 | 1917 | 1910 | 9684 |
| 560 | 20230918 | 091300 | 1308230210 | 1910 | 1910 | 1913 | 1907 | 14644 |
| 561 | 20230918 | 091200 | 1280260612 | 1911 | 1904 | 1911 | 1904 | 7572 |
| 562 | 20230918 | 091100 | 1265805712 | 1905 | 1900 | 1907 | 1890 | 13309 |
| 563 | 20230918 | 091000 | 1240522322 | 1900 | 1903 | 1910 | 1887 | 19787 |
| 564 | 20230918 | 090900 | 1202954809 | 1902 | 1900 | 1902 | 1888 | 14196 |
| 565 | 20230918 | 090800 | 1175994564 | 1889 | 1885 | 1902 | 1880 | 32013 |
| 566 | 20230918 | 090700 | 1115487021 | 1885 | 1883 | 1886 | 1880 | 14083 |
| 567 | 20230918 | 090600 | 1088983649 | 1877 | 1876 | 1884 | 1875 | 12002 |
| 568 | 20230918 | 090500 | 1066449818 | 1876 | 1882 | 1882 | 1871 | 13771 |
| 569 | 20230918 | 090400 | 1040636163 | 1871 | 1870 | 1883 | 1870 | 21591 |
| 570 | 20230918 | 090300 | 1000129206 | 1871 | 1885 | 1886 | 1870 | 32170 |
| 571 | 20230918 | 090200 | 939679038 | 1885 | 1884 | 1898 | 1855 | 60285 |
| 572 | 20230918 | 090100 | 826332998 | 1897 | 1911 | 1965 | 1855 | 145384 |
| 573 | 20230918 | 090000 | 551004954 | 1910 | 1950 | 1995 | 1910 | 281260 |