28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 3 | 20240104 | 183000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240104 | 182900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240104 | 182800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240104 | 182700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240104 | 182600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240104 | 182500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240104 | 182400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240104 | 182300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240104 | 182200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240104 | 182100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240104 | 182000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240104 | 181900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240104 | 181800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240104 | 181700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240104 | 181600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240104 | 181500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240104 | 181400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240104 | 181300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240104 | 181200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240104 | 181100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240104 | 181000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240104 | 180900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240104 | 180800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240104 | 180700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240104 | 180600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240104 | 180500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240104 | 180400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240104 | 180300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240104 | 180200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240104 | 180100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 33 | 20240104 | 180000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240104 | 175900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240104 | 175800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240104 | 175700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240104 | 175600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240104 | 175500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240104 | 175400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240104 | 175300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240104 | 175200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240104 | 175100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240104 | 175000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240104 | 174900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240104 | 174800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240104 | 174700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240104 | 174600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240104 | 174500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240104 | 174400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240104 | 174300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240104 | 174200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240104 | 174100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240104 | 174000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240104 | 173900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240104 | 173800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240104 | 173700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240104 | 173600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240104 | 173500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240104 | 173400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240104 | 173300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240104 | 173200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240104 | 173100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 63 | 20240104 | 173000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240104 | 172900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240104 | 172800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240104 | 172700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240104 | 172600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240104 | 172500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240104 | 172400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240104 | 172300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240104 | 172200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240104 | 172100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240104 | 172000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240104 | 171900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240104 | 171800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240104 | 171700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240104 | 171600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240104 | 171500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240104 | 171400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240104 | 171300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240104 | 171200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240104 | 171100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240104 | 171000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240104 | 170900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240104 | 170800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240104 | 170700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240104 | 170600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240104 | 170500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240104 | 170400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240104 | 170300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240104 | 170200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240104 | 170100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 93 | 20240104 | 170000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240104 | 165900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240104 | 165800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240104 | 165700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240104 | 165600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240104 | 165500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240104 | 165400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240104 | 165300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240104 | 165200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240104 | 165100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240104 | 165000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240104 | 164900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240104 | 164800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240104 | 164700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240104 | 164600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240104 | 164500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240104 | 164400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240104 | 164300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240104 | 164200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240104 | 164100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240104 | 164000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240104 | 163900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240104 | 163800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240104 | 163700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240104 | 163600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240104 | 163500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240104 | 163400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240104 | 163300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240104 | 163200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240104 | 163100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 123 | 20240104 | 163000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240104 | 162900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240104 | 162800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240104 | 162700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240104 | 162600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240104 | 162500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240104 | 162400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240104 | 162300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240104 | 162200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240104 | 162100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240104 | 162000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240104 | 161900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240104 | 161800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240104 | 161700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240104 | 161600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240104 | 161500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240104 | 161400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240104 | 161300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240104 | 161200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240104 | 161100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240104 | 161000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240104 | 160900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240104 | 160800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240104 | 160700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240104 | 160600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240104 | 160500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240104 | 160400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240104 | 160300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240104 | 160200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240104 | 160100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 153 | 20240104 | 160000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240104 | 155900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240104 | 155800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240104 | 155700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240104 | 155600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240104 | 155500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240104 | 155400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240104 | 155300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240104 | 155200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240104 | 155100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240104 | 155000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240104 | 154900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240104 | 154800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240104 | 154700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240104 | 154600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240104 | 154500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240104 | 154400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240104 | 154300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240104 | 154200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240104 | 154100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240104 | 154000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240104 | 153900 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240104 | 153800 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240104 | 153700 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240104 | 153600 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240104 | 153500 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240104 | 153400 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240104 | 153300 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240104 | 153200 | 939728260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240104 | 153100 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 183 | 20240104 | 153000 | 939728260 | 2410 | 2410 | 2410 | 2410 | 2982 |
| 184 | 20240104 | 152900 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240104 | 152800 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240104 | 152700 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240104 | 152600 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240104 | 152500 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240104 | 152400 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240104 | 152300 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240104 | 152200 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240104 | 152100 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240104 | 152000 | 932541640 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240104 | 151900 | 932541640 | 2415 | 2410 | 2415 | 2410 | 2421 |
| 195 | 20240104 | 151800 | 926695775 | 2410 | 2410 | 2415 | 2410 | 186 |
| 196 | 20240104 | 151700 | 926247485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240104 | 151600 | 926247485 | 2415 | 2410 | 2415 | 2410 | 613 |
| 198 | 20240104 | 151500 | 924770150 | 2405 | 2410 | 2410 | 2405 | 252 |
| 199 | 20240104 | 151400 | 924163580 | 2405 | 2410 | 2410 | 2405 | 629 |
| 200 | 20240104 | 151300 | 922650300 | 2410 | 2415 | 2415 | 2410 | 4627 |
| 201 | 20240104 | 151200 | 911497725 | 2415 | 2415 | 2415 | 2415 | 842 |
| 202 | 20240104 | 151100 | 909464295 | 2415 | 2415 | 2415 | 2415 | 852 |
| 203 | 20240104 | 151000 | 907406715 | 2415 | 2415 | 2415 | 2415 | 116 |
| 204 | 20240104 | 150900 | 907126575 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240104 | 150800 | 907126575 | 2415 | 2415 | 2415 | 2415 | 57 |
| 206 | 20240104 | 150700 | 906988920 | 2415 | 2415 | 2415 | 2415 | 1819 |
| 207 | 20240104 | 150600 | 902596035 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240104 | 150500 | 902596035 | 2415 | 2415 | 2415 | 2415 | 6 |
| 209 | 20240104 | 150400 | 902581545 | 2410 | 2410 | 2410 | 2410 | 22 |
| 210 | 20240104 | 150300 | 902528525 | 2415 | 2415 | 2415 | 2415 | 47 |
| 211 | 20240104 | 150200 | 902415020 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240104 | 150100 | 902415020 | 2410 | 2410 | 2410 | 2410 | 0 |
| 213 | 20240104 | 150000 | 902415020 | 2410 | 2415 | 2415 | 2410 | 256 |
| 214 | 20240104 | 145900 | 901796785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240104 | 145800 | 901796785 | 2415 | 2415 | 2415 | 2415 | 81 |
| 216 | 20240104 | 145700 | 901601170 | 2415 | 2410 | 2415 | 2410 | 2060 |
| 217 | 20240104 | 145600 | 896635300 | 2415 | 2415 | 2415 | 2415 | 272 |
| 218 | 20240104 | 145500 | 895978420 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240104 | 145400 | 895978420 | 2415 | 2415 | 2415 | 2415 | 737 |
| 220 | 20240104 | 145300 | 894198565 | 2420 | 2410 | 2420 | 2410 | 14 |
| 221 | 20240104 | 145200 | 894164765 | 2410 | 2415 | 2415 | 2410 | 362 |
| 222 | 20240104 | 145100 | 893290570 | 2415 | 2415 | 2415 | 2415 | 47 |
| 223 | 20240104 | 145000 | 893177065 | 2415 | 2415 | 2415 | 2415 | 10 |
| 224 | 20240104 | 144900 | 893152915 | 2415 | 2415 | 2415 | 2415 | 254 |
| 225 | 20240104 | 144800 | 892539505 | 2410 | 2415 | 2415 | 2410 | 73 |
| 226 | 20240104 | 144700 | 892363230 | 2415 | 2415 | 2415 | 2415 | 100 |
| 227 | 20240104 | 144600 | 892121730 | 2415 | 2415 | 2415 | 2415 | 255 |
| 228 | 20240104 | 144500 | 891505905 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240104 | 144400 | 891505905 | 2405 | 2420 | 2420 | 2405 | 1094 |
| 230 | 20240104 | 144300 | 888870510 | 2420 | 2420 | 2420 | 2420 | 202 |
| 231 | 20240104 | 144200 | 888381670 | 2405 | 2415 | 2415 | 2405 | 20000 |
| 232 | 20240104 | 144100 | 840281660 | 2420 | 2405 | 2420 | 2405 | 2652 |
| 233 | 20240104 | 144000 | 833874755 | 2410 | 2410 | 2410 | 2410 | 1810 |
| 234 | 20240104 | 143900 | 829512655 | 2415 | 2410 | 2415 | 2410 | 897 |
| 235 | 20240104 | 143800 | 827348810 | 2420 | 2410 | 2420 | 2410 | 468 |
| 236 | 20240104 | 143700 | 826218370 | 2410 | 2415 | 2415 | 2410 | 234 |
| 237 | 20240104 | 143600 | 825654350 | 2415 | 2415 | 2415 | 2415 | 239 |
| 238 | 20240104 | 143500 | 825077165 | 2410 | 2410 | 2410 | 2410 | 811 |
| 239 | 20240104 | 143400 | 823122655 | 2410 | 2410 | 2410 | 2410 | 239 |
| 240 | 20240104 | 143300 | 822546665 | 2410 | 2410 | 2420 | 2410 | 1125 |
| 241 | 20240104 | 143200 | 819832855 | 2420 | 2420 | 2420 | 2420 | 619 |
| 242 | 20240104 | 143100 | 818334875 | 2420 | 2420 | 2420 | 2420 | 254 |
| 243 | 20240104 | 143000 | 817720195 | 2410 | 2420 | 2420 | 2410 | 31 |
| 244 | 20240104 | 142900 | 817645475 | 2420 | 2420 | 2420 | 2420 | 6068 |
| 245 | 20240104 | 142800 | 802960915 | 2420 | 2420 | 2420 | 2420 | 1390 |
| 246 | 20240104 | 142700 | 799597115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240104 | 142600 | 799597115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240104 | 142500 | 799597115 | 2420 | 2420 | 2420 | 2420 | 256 |
| 249 | 20240104 | 142400 | 798977595 | 2410 | 2420 | 2420 | 2410 | 457 |
| 250 | 20240104 | 142300 | 797872225 | 2420 | 2420 | 2420 | 2420 | 254 |
| 251 | 20240104 | 142200 | 797257545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240104 | 142100 | 797257545 | 2420 | 2420 | 2420 | 2420 | 500 |
| 253 | 20240104 | 142000 | 796047545 | 2410 | 2410 | 2420 | 2410 | 290 |
| 254 | 20240104 | 141900 | 795346085 | 2420 | 2410 | 2420 | 2410 | 1201 |
| 255 | 20240104 | 141800 | 792451665 | 2410 | 2415 | 2415 | 2410 | 488 |
| 256 | 20240104 | 141700 | 791274745 | 2415 | 2415 | 2420 | 2415 | 355 |
| 257 | 20240104 | 141600 | 790416145 | 2415 | 2420 | 2420 | 2415 | 2203 |
| 258 | 20240104 | 141500 | 785092780 | 2420 | 2415 | 2420 | 2415 | 281 |
| 259 | 20240104 | 141400 | 784412890 | 2415 | 2415 | 2415 | 2415 | 1 |
| 260 | 20240104 | 141300 | 784410475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240104 | 141200 | 784410475 | 2415 | 2420 | 2420 | 2415 | 5395 |
| 262 | 20240104 | 141100 | 771380280 | 2415 | 2415 | 2415 | 2415 | 12 |
| 263 | 20240104 | 141000 | 771351300 | 2415 | 2420 | 2420 | 2415 | 42 |
| 264 | 20240104 | 140900 | 771249865 | 2420 | 2415 | 2420 | 2415 | 1045 |
| 265 | 20240104 | 140800 | 768724915 | 2415 | 2415 | 2415 | 2415 | 12 |
| 266 | 20240104 | 140700 | 768695935 | 2415 | 2415 | 2415 | 2415 | 49 |
| 267 | 20240104 | 140600 | 768577600 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240104 | 140500 | 768577600 | 2415 | 2415 | 2415 | 2415 | 471 |
| 269 | 20240104 | 140400 | 767440135 | 2415 | 2415 | 2415 | 2415 | 2 |
| 270 | 20240104 | 140300 | 767435305 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240104 | 140200 | 767435305 | 2415 | 2415 | 2415 | 2415 | 256 |
| 272 | 20240104 | 140100 | 766817065 | 2415 | 2415 | 2415 | 2415 | 31 |
| 273 | 20240104 | 140000 | 766742200 | 2415 | 2420 | 2420 | 2415 | 31 |
| 274 | 20240104 | 135900 | 766667330 | 2415 | 2415 | 2420 | 2415 | 795 |
| 275 | 20240104 | 135800 | 764746135 | 2415 | 2415 | 2415 | 2415 | 1300 |
| 276 | 20240104 | 135700 | 761606635 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240104 | 135600 | 761606635 | 2420 | 2420 | 2420 | 2420 | 255 |
| 278 | 20240104 | 135500 | 760989535 | 2415 | 2415 | 2415 | 2415 | 703 |
| 279 | 20240104 | 135400 | 759291790 | 2420 | 2420 | 2420 | 2420 | 254 |
| 280 | 20240104 | 135300 | 758677110 | 2420 | 2420 | 2420 | 2420 | 841 |
| 281 | 20240104 | 135200 | 756641890 | 2420 | 2420 | 2420 | 2420 | 935 |
| 282 | 20240104 | 135100 | 754379190 | 2420 | 2415 | 2420 | 2415 | 924 |
| 283 | 20240104 | 135000 | 752143950 | 2415 | 2420 | 2420 | 2415 | 731 |
| 284 | 20240104 | 134900 | 750378580 | 2420 | 2420 | 2420 | 2420 | 35 |
| 285 | 20240104 | 134800 | 750293880 | 2420 | 2420 | 2420 | 2420 | 254 |
| 286 | 20240104 | 134700 | 749679200 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240104 | 134600 | 749679200 | 2420 | 2420 | 2420 | 2420 | 255 |
| 288 | 20240104 | 134500 | 749062100 | 2420 | 2420 | 2420 | 2420 | 461 |
| 289 | 20240104 | 134400 | 747946480 | 2420 | 2420 | 2420 | 2420 | 1 |
| 290 | 20240104 | 134300 | 747944060 | 2420 | 2415 | 2420 | 2415 | 1395 |
| 291 | 20240104 | 134200 | 744568660 | 2420 | 2420 | 2420 | 2420 | 350 |
| 292 | 20240104 | 134100 | 743721660 | 2425 | 2420 | 2425 | 2420 | 15 |
| 293 | 20240104 | 134000 | 743685330 | 2420 | 2420 | 2420 | 2415 | 145 |
| 294 | 20240104 | 133900 | 743334630 | 2420 | 2420 | 2420 | 2420 | 886 |
| 295 | 20240104 | 133800 | 741190510 | 2420 | 2420 | 2420 | 2420 | 8 |
| 296 | 20240104 | 133700 | 741171150 | 2420 | 2420 | 2420 | 2420 | 127 |
| 297 | 20240104 | 133600 | 740863810 | 2420 | 2420 | 2420 | 2420 | 86 |
| 298 | 20240104 | 133500 | 740655690 | 2420 | 2420 | 2420 | 2420 | 622 |
| 299 | 20240104 | 133400 | 739150450 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240104 | 133300 | 739150450 | 2415 | 2420 | 2420 | 2415 | 470 |
| 301 | 20240104 | 133200 | 738013060 | 2420 | 2420 | 2420 | 2420 | 22 |
| 302 | 20240104 | 133100 | 737959820 | 2420 | 2420 | 2420 | 2420 | 13 |
| 303 | 20240104 | 133000 | 737928360 | 2420 | 2420 | 2420 | 2415 | 261 |
| 304 | 20240104 | 132900 | 737296895 | 2420 | 2420 | 2420 | 2420 | 774 |
| 305 | 20240104 | 132800 | 735423815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240104 | 132700 | 735423815 | 2420 | 2415 | 2420 | 2415 | 266 |
| 307 | 20240104 | 132600 | 734780150 | 2415 | 2415 | 2420 | 2415 | 251 |
| 308 | 20240104 | 132500 | 734172985 | 2415 | 2415 | 2420 | 2415 | 287 |
| 309 | 20240104 | 132400 | 733478605 | 2415 | 2415 | 2415 | 2415 | 10 |
| 310 | 20240104 | 132300 | 733454455 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240104 | 132200 | 733454455 | 2420 | 2420 | 2420 | 2420 | 1194 |
| 312 | 20240104 | 132100 | 730564975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240104 | 132000 | 730564975 | 2420 | 2420 | 2425 | 2420 | 1258 |
| 314 | 20240104 | 131900 | 727515995 | 2420 | 2420 | 2425 | 2415 | 899 |
| 315 | 20240104 | 131800 | 725341900 | 2425 | 2420 | 2425 | 2420 | 501 |
| 316 | 20240104 | 131700 | 724126980 | 2420 | 2420 | 2425 | 2415 | 565 |
| 317 | 20240104 | 131600 | 722759980 | 2420 | 2420 | 2420 | 2420 | 761 |
| 318 | 20240104 | 131500 | 720918360 | 2420 | 2420 | 2420 | 2420 | 2352 |
| 319 | 20240104 | 131400 | 715226520 | 2425 | 2425 | 2425 | 2425 | 255 |
| 320 | 20240104 | 131300 | 714608145 | 2425 | 2420 | 2425 | 2420 | 330 |
| 321 | 20240104 | 131200 | 713808035 | 2420 | 2420 | 2420 | 2420 | 2107 |
| 322 | 20240104 | 131100 | 708709095 | 2420 | 2415 | 2420 | 2415 | 474 |
| 323 | 20240104 | 131000 | 707562075 | 2415 | 2415 | 2420 | 2415 | 33 |
| 324 | 20240104 | 130900 | 707482375 | 2420 | 2420 | 2420 | 2420 | 306 |
| 325 | 20240104 | 130800 | 706741855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240104 | 130700 | 706741855 | 2420 | 2420 | 2420 | 2420 | 116 |
| 327 | 20240104 | 130600 | 706461135 | 2420 | 2415 | 2420 | 2415 | 3024 |
| 328 | 20240104 | 130500 | 699158075 | 2415 | 2415 | 2415 | 2415 | 1150 |
| 329 | 20240104 | 130400 | 696380825 | 2415 | 2415 | 2415 | 2415 | 254 |
| 330 | 20240104 | 130300 | 695767415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20240104 | 130200 | 695767415 | 2415 | 2415 | 2415 | 2415 | 11 |
| 332 | 20240104 | 130100 | 695740850 | 2415 | 2415 | 2415 | 2415 | 276 |
| 333 | 20240104 | 130000 | 695074310 | 2410 | 2415 | 2415 | 2410 | 32 |
| 334 | 20240104 | 125900 | 694997185 | 2415 | 2415 | 2415 | 2415 | 7 |
| 335 | 20240104 | 125800 | 694980280 | 2415 | 2420 | 2420 | 2415 | 255 |
| 336 | 20240104 | 125700 | 694363185 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240104 | 125600 | 694363185 | 2420 | 2415 | 2420 | 2415 | 275 |
| 338 | 20240104 | 125500 | 693698960 | 2410 | 2410 | 2410 | 2410 | 204 |
| 339 | 20240104 | 125400 | 693207320 | 2410 | 2410 | 2410 | 2410 | 0 |
| 340 | 20240104 | 125300 | 693207320 | 2410 | 2410 | 2410 | 2410 | 254 |
| 341 | 20240104 | 125200 | 692595180 | 2405 | 2405 | 2405 | 2405 | 5 |
| 342 | 20240104 | 125100 | 692583155 | 2400 | 2410 | 2410 | 2400 | 4071 |
| 343 | 20240104 | 125000 | 682794755 | 2420 | 2410 | 2420 | 2410 | 287 |
| 344 | 20240104 | 124900 | 682100525 | 2410 | 2410 | 2410 | 2410 | 1 |
| 345 | 20240104 | 124800 | 682098115 | 2420 | 2415 | 2420 | 2415 | 555 |
| 346 | 20240104 | 124700 | 680756290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 347 | 20240104 | 124600 | 680756290 | 2415 | 2415 | 2415 | 2415 | 226 |
| 348 | 20240104 | 124500 | 680210500 | 2420 | 2410 | 2420 | 2410 | 259 |
| 349 | 20240104 | 124400 | 679583740 | 2410 | 2420 | 2420 | 2410 | 4 |
| 350 | 20240104 | 124300 | 679574090 | 2420 | 2420 | 2420 | 2420 | 26 |
| 351 | 20240104 | 124200 | 679511170 | 2420 | 2420 | 2420 | 2420 | 268 |
| 352 | 20240104 | 124100 | 678862610 | 2420 | 2420 | 2420 | 2420 | 0 |
| 353 | 20240104 | 124000 | 678862610 | 2420 | 2415 | 2420 | 2410 | 306 |
| 354 | 20240104 | 123900 | 678122495 | 2415 | 2415 | 2415 | 2415 | 100 |
| 355 | 20240104 | 123800 | 677880995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 356 | 20240104 | 123700 | 677880995 | 2415 | 2410 | 2415 | 2410 | 455 |
| 357 | 20240104 | 123600 | 676783170 | 2410 | 2410 | 2410 | 2410 | 961 |
| 358 | 20240104 | 123500 | 674467160 | 2410 | 2410 | 2410 | 2410 | 254 |
| 359 | 20240104 | 123400 | 673855020 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 360 | 20240104 | 123300 | 671445020 | 2410 | 2410 | 2410 | 2410 | 1102 |
| 361 | 20240104 | 123200 | 668789200 | 2410 | 2410 | 2410 | 2410 | 256 |
| 362 | 20240104 | 123100 | 668172240 | 2410 | 2410 | 2410 | 2410 | 0 |
| 363 | 20240104 | 123000 | 668172240 | 2410 | 2405 | 2410 | 2405 | 933 |
| 364 | 20240104 | 122900 | 665923865 | 2410 | 2410 | 2410 | 2410 | 254 |
| 365 | 20240104 | 122800 | 665311725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 366 | 20240104 | 122700 | 665311725 | 2410 | 2410 | 2410 | 2410 | 256 |
| 367 | 20240104 | 122600 | 664694765 | 2410 | 2410 | 2410 | 2410 | 0 |
| 368 | 20240104 | 122500 | 664694765 | 2410 | 2415 | 2415 | 2410 | 305 |
| 369 | 20240104 | 122400 | 663959690 | 2415 | 2415 | 2415 | 2415 | 275 |
| 370 | 20240104 | 122300 | 663295565 | 2410 | 2410 | 2410 | 2410 | 0 |
| 371 | 20240104 | 122200 | 663295565 | 2410 | 2415 | 2415 | 2410 | 551 |
| 372 | 20240104 | 122100 | 661966400 | 2415 | 2415 | 2415 | 2415 | 254 |
| 373 | 20240104 | 122000 | 661352990 | 2415 | 2405 | 2415 | 2405 | 376 |
| 374 | 20240104 | 121900 | 660448025 | 2415 | 2415 | 2415 | 2415 | 256 |
| 375 | 20240104 | 121800 | 659829785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 376 | 20240104 | 121700 | 659829785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 377 | 20240104 | 121600 | 659829785 | 2415 | 2415 | 2415 | 2415 | 254 |
| 378 | 20240104 | 121500 | 659216375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 379 | 20240104 | 121400 | 659216375 | 2415 | 2415 | 2415 | 2415 | 1 |
| 380 | 20240104 | 121300 | 659213960 | 2410 | 2410 | 2415 | 2405 | 2222 |
| 381 | 20240104 | 121200 | 653863145 | 2410 | 2410 | 2410 | 2410 | 10 |
| 382 | 20240104 | 121100 | 653839045 | 2410 | 2405 | 2410 | 2405 | 2512 |
| 383 | 20240104 | 121000 | 647786405 | 2405 | 2405 | 2410 | 2405 | 137 |
| 384 | 20240104 | 120900 | 647456915 | 2410 | 2410 | 2410 | 2410 | 44 |
| 385 | 20240104 | 120800 | 647350875 | 2410 | 2410 | 2410 | 2410 | 264 |
| 386 | 20240104 | 120700 | 646714635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 387 | 20240104 | 120600 | 646714635 | 2410 | 2415 | 2415 | 2410 | 4038 |
| 388 | 20240104 | 120500 | 636975495 | 2415 | 2415 | 2415 | 2415 | 0 |
| 389 | 20240104 | 120400 | 636975495 | 2415 | 2415 | 2415 | 2415 | 0 |
| 390 | 20240104 | 120300 | 636975495 | 2415 | 2415 | 2415 | 2415 | 255 |
| 391 | 20240104 | 120200 | 636359670 | 2415 | 2415 | 2415 | 2415 | 500 |
| 392 | 20240104 | 120100 | 635152170 | 2415 | 2415 | 2415 | 2415 | 100 |
| 393 | 20240104 | 120000 | 634910670 | 2415 | 2415 | 2415 | 2410 | 420 |
| 394 | 20240104 | 115900 | 633896525 | 2420 | 2425 | 2425 | 2415 | 1500 |
| 395 | 20240104 | 115800 | 630273990 | 2425 | 2425 | 2425 | 2425 | 388 |
| 396 | 20240104 | 115700 | 629333090 | 2415 | 2425 | 2425 | 2415 | 4 |
| 397 | 20240104 | 115600 | 629323400 | 2425 | 2425 | 2425 | 2425 | 2 |
| 398 | 20240104 | 115500 | 629318550 | 2425 | 2420 | 2425 | 2420 | 259 |
| 399 | 20240104 | 115400 | 628691765 | 2420 | 2420 | 2420 | 2420 | 4 |
| 400 | 20240104 | 115300 | 628682085 | 2420 | 2415 | 2420 | 2415 | 480 |
| 401 | 20240104 | 115200 | 627520895 | 2415 | 2410 | 2415 | 2410 | 287 |
| 402 | 20240104 | 115100 | 626827945 | 2410 | 2410 | 2415 | 2410 | 193 |
| 403 | 20240104 | 115000 | 626362800 | 2410 | 2415 | 2415 | 2410 | 469 |
| 404 | 20240104 | 114900 | 625230885 | 2410 | 2415 | 2415 | 2405 | 4879 |
| 405 | 20240104 | 114800 | 613472495 | 2415 | 2420 | 2420 | 2415 | 173 |
| 406 | 20240104 | 114700 | 613054175 | 2420 | 2420 | 2420 | 2420 | 457 |
| 407 | 20240104 | 114600 | 611948235 | 2420 | 2420 | 2420 | 2420 | 8003 |
| 408 | 20240104 | 114500 | 592580975 | 2415 | 2420 | 2420 | 2415 | 291 |
| 409 | 20240104 | 114400 | 591878195 | 2420 | 2420 | 2420 | 2420 | 256 |
| 410 | 20240104 | 114300 | 591258675 | 2420 | 2420 | 2420 | 2420 | 2 |
| 411 | 20240104 | 114200 | 591253835 | 2420 | 2415 | 2420 | 2410 | 4209 |
| 412 | 20240104 | 114100 | 581092240 | 2425 | 2425 | 2425 | 2425 | 4 |
| 413 | 20240104 | 114000 | 581082540 | 2425 | 2415 | 2425 | 2415 | 50 |
| 414 | 20240104 | 113900 | 580961675 | 2420 | 2420 | 2425 | 2420 | 4938 |
| 415 | 20240104 | 113800 | 569010270 | 2420 | 2420 | 2425 | 2420 | 348 |
| 416 | 20240104 | 113700 | 568166885 | 2420 | 2425 | 2425 | 2420 | 269 |
| 417 | 20240104 | 113600 | 567514610 | 2425 | 2425 | 2425 | 2425 | 2611 |
| 418 | 20240104 | 113500 | 561182935 | 2430 | 2430 | 2430 | 2425 | 3183 |
| 419 | 20240104 | 113400 | 553464095 | 2430 | 2430 | 2435 | 2430 | 459 |
| 420 | 20240104 | 113300 | 552348715 | 2430 | 2430 | 2430 | 2430 | 4395 |
| 421 | 20240104 | 113200 | 541668865 | 2435 | 2435 | 2435 | 2435 | 6 |
| 422 | 20240104 | 113100 | 541654255 | 2435 | 2435 | 2440 | 2435 | 794 |
| 423 | 20240104 | 113000 | 539720825 | 2440 | 2440 | 2440 | 2435 | 2741 |
| 424 | 20240104 | 112900 | 533046225 | 2435 | 2435 | 2435 | 2430 | 6369 |
| 425 | 20240104 | 112800 | 517537725 | 2430 | 2425 | 2430 | 2425 | 2734 |
| 426 | 20240104 | 112700 | 510896670 | 2425 | 2425 | 2430 | 2425 | 1761 |
| 427 | 20240104 | 112600 | 506626230 | 2425 | 2435 | 2435 | 2425 | 11361 |
| 428 | 20240104 | 112500 | 479010735 | 2435 | 2445 | 2445 | 2435 | 5486 |
| 429 | 20240104 | 112400 | 465650960 | 2440 | 2440 | 2445 | 2435 | 10776 |
| 430 | 20240104 | 112300 | 439355570 | 2435 | 2435 | 2440 | 2430 | 3128 |
| 431 | 20240104 | 112200 | 431746790 | 2430 | 2425 | 2440 | 2425 | 4917 |
| 432 | 20240104 | 112100 | 419800275 | 2425 | 2425 | 2430 | 2420 | 7181 |
| 433 | 20240104 | 112000 | 402387530 | 2420 | 2420 | 2425 | 2415 | 5822 |
| 434 | 20240104 | 111900 | 388298430 | 2415 | 2410 | 2420 | 2410 | 15465 |
| 435 | 20240104 | 111800 | 350962435 | 2415 | 2410 | 2420 | 2410 | 10841 |
| 436 | 20240104 | 111700 | 324800315 | 2410 | 2405 | 2410 | 2405 | 6573 |
| 437 | 20240104 | 111600 | 308984105 | 2405 | 2405 | 2405 | 2400 | 204 |
| 438 | 20240104 | 111500 | 308493490 | 2405 | 2400 | 2405 | 2400 | 533 |
| 439 | 20240104 | 111400 | 307211785 | 2400 | 2405 | 2405 | 2400 | 7 |
| 440 | 20240104 | 111300 | 307194975 | 2405 | 2405 | 2405 | 2405 | 257 |
| 441 | 20240104 | 111200 | 306576890 | 2405 | 2405 | 2405 | 2400 | 4469 |
| 442 | 20240104 | 111100 | 295850995 | 2405 | 2405 | 2410 | 2405 | 3815 |
| 443 | 20240104 | 111000 | 286675910 | 2410 | 2405 | 2410 | 2400 | 952 |
| 444 | 20240104 | 110900 | 284387100 | 2405 | 2395 | 2405 | 2395 | 11948 |
| 445 | 20240104 | 110800 | 255716040 | 2395 | 2395 | 2395 | 2395 | 357 |
| 446 | 20240104 | 110700 | 254861025 | 2395 | 2395 | 2395 | 2395 | 2 |
| 447 | 20240104 | 110600 | 254856235 | 2395 | 2395 | 2395 | 2395 | 316 |
| 448 | 20240104 | 110500 | 254099415 | 2395 | 2390 | 2395 | 2390 | 227 |
| 449 | 20240104 | 110400 | 253556875 | 2390 | 2395 | 2395 | 2390 | 7384 |
| 450 | 20240104 | 110300 | 235895470 | 2400 | 2400 | 2400 | 2395 | 3821 |
| 451 | 20240104 | 110200 | 226744150 | 2395 | 2395 | 2395 | 2390 | 3147 |
| 452 | 20240104 | 110100 | 219211680 | 2390 | 2390 | 2390 | 2390 | 789 |
| 453 | 20240104 | 110000 | 217325970 | 2390 | 2390 | 2395 | 2390 | 1311 |
| 454 | 20240104 | 105900 | 214190275 | 2390 | 2390 | 2390 | 2390 | 1518 |
| 455 | 20240104 | 105800 | 210562255 | 2390 | 2395 | 2395 | 2390 | 1307 |
| 456 | 20240104 | 105700 | 207438510 | 2390 | 2390 | 2390 | 2390 | 2694 |
| 457 | 20240104 | 105600 | 200999850 | 2390 | 2390 | 2395 | 2390 | 2329 |
| 458 | 20240104 | 105500 | 195432115 | 2390 | 2390 | 2390 | 2390 | 1202 |
| 459 | 20240104 | 105400 | 192559335 | 2390 | 2385 | 2390 | 2380 | 2284 |
| 460 | 20240104 | 105300 | 187110835 | 2390 | 2395 | 2395 | 2380 | 1353 |
| 461 | 20240104 | 105200 | 183886645 | 2380 | 2380 | 2380 | 2380 | 1346 |
| 462 | 20240104 | 105100 | 180683165 | 2375 | 2380 | 2380 | 2375 | 397 |
| 463 | 20240104 | 105000 | 179738335 | 2380 | 2375 | 2380 | 2375 | 43 |
| 464 | 20240104 | 104900 | 179636150 | 2380 | 2395 | 2395 | 2380 | 355 |
| 465 | 20240104 | 104800 | 178791205 | 2380 | 2395 | 2395 | 2380 | 7 |
| 466 | 20240104 | 104700 | 178774500 | 2395 | 2395 | 2395 | 2395 | 2 |
| 467 | 20240104 | 104600 | 178769710 | 2395 | 2395 | 2395 | 2395 | 258 |
| 468 | 20240104 | 104500 | 178151800 | 2395 | 2395 | 2395 | 2395 | 2 |
| 469 | 20240104 | 104400 | 178147010 | 2395 | 2390 | 2395 | 2390 | 261 |
| 470 | 20240104 | 104300 | 177523210 | 2390 | 2380 | 2390 | 2380 | 648 |
| 471 | 20240104 | 104200 | 175974940 | 2380 | 2390 | 2390 | 2380 | 58 |
| 472 | 20240104 | 104100 | 175836880 | 2375 | 2390 | 2390 | 2375 | 259 |
| 473 | 20240104 | 104000 | 175217885 | 2390 | 2390 | 2390 | 2375 | 36 |
| 474 | 20240104 | 103900 | 175132310 | 2390 | 2390 | 2390 | 2390 | 257 |
| 475 | 20240104 | 103800 | 174518080 | 2390 | 2390 | 2390 | 2390 | 2 |
| 476 | 20240104 | 103700 | 174513300 | 2390 | 2390 | 2390 | 2390 | 3 |
| 477 | 20240104 | 103600 | 174506130 | 2390 | 2390 | 2390 | 2390 | 260 |
| 478 | 20240104 | 103500 | 173884730 | 2390 | 2390 | 2390 | 2390 | 2 |
| 479 | 20240104 | 103400 | 173879950 | 2390 | 2390 | 2390 | 2390 | 7 |
| 480 | 20240104 | 103300 | 173863220 | 2390 | 2390 | 2390 | 2390 | 256 |
| 481 | 20240104 | 103200 | 173251380 | 2390 | 2390 | 2390 | 2390 | 2 |
| 482 | 20240104 | 103100 | 173246600 | 2390 | 2375 | 2390 | 2375 | 809 |
| 483 | 20240104 | 103000 | 171313105 | 2390 | 2375 | 2390 | 2375 | 35 |
| 484 | 20240104 | 102900 | 171229920 | 2390 | 2390 | 2390 | 2390 | 1002 |
| 485 | 20240104 | 102800 | 168835140 | 2390 | 2390 | 2390 | 2390 | 263 |
| 486 | 20240104 | 102700 | 168206570 | 2390 | 2390 | 2390 | 2390 | 2 |
| 487 | 20240104 | 102600 | 168201790 | 2390 | 2390 | 2390 | 2390 | 2 |
| 488 | 20240104 | 102500 | 168197010 | 2390 | 2390 | 2390 | 2390 | 260 |
| 489 | 20240104 | 102400 | 167575610 | 2390 | 2390 | 2390 | 2390 | 2 |
| 490 | 20240104 | 102300 | 167570830 | 2390 | 2390 | 2390 | 2390 | 307 |
| 491 | 20240104 | 102200 | 166837100 | 2390 | 2390 | 2390 | 2390 | 11 |
| 492 | 20240104 | 102100 | 166810810 | 2390 | 2390 | 2390 | 2390 | 2 |
| 493 | 20240104 | 102000 | 166806030 | 2385 | 2385 | 2385 | 2375 | 290 |
| 494 | 20240104 | 101900 | 166114650 | 2385 | 2385 | 2385 | 2385 | 8 |
| 495 | 20240104 | 101800 | 166095570 | 2385 | 2385 | 2385 | 2385 | 2 |
| 496 | 20240104 | 101700 | 166090800 | 2390 | 2390 | 2390 | 2390 | 257 |
| 497 | 20240104 | 101600 | 165476570 | 2390 | 2380 | 2390 | 2380 | 10 |
| 498 | 20240104 | 101500 | 165452740 | 2395 | 2395 | 2395 | 2395 | 878 |
| 499 | 20240104 | 101400 | 163349930 | 2395 | 2395 | 2395 | 2395 | 2 |
| 500 | 20240104 | 101300 | 163345140 | 2395 | 2395 | 2395 | 2395 | 3 |
| 501 | 20240104 | 101200 | 163337955 | 2395 | 2395 | 2395 | 2395 | 258 |
| 502 | 20240104 | 101100 | 162720045 | 2400 | 2375 | 2400 | 2365 | 30256 |
| 503 | 20240104 | 101000 | 90746805 | 2375 | 2375 | 2375 | 2370 | 301 |
| 504 | 20240104 | 100900 | 90032085 | 2375 | 2375 | 2375 | 2375 | 2 |
| 505 | 20240104 | 100800 | 90027335 | 2375 | 2375 | 2375 | 2375 | 2 |
| 506 | 20240104 | 100700 | 90022585 | 2370 | 2375 | 2375 | 2370 | 2819 |
| 507 | 20240104 | 100600 | 83328310 | 2380 | 2380 | 2380 | 2380 | 4 |
| 508 | 20240104 | 100500 | 83318790 | 2375 | 2380 | 2380 | 2375 | 503 |
| 509 | 20240104 | 100400 | 82124150 | 2380 | 2380 | 2380 | 2375 | 358 |
| 510 | 20240104 | 100300 | 81272615 | 2380 | 2380 | 2380 | 2380 | 215 |
| 511 | 20240104 | 100200 | 80760915 | 2390 | 2390 | 2390 | 2390 | 258 |
| 512 | 20240104 | 100100 | 80144295 | 2390 | 2390 | 2390 | 2390 | 5 |
| 513 | 20240104 | 100000 | 80132345 | 2390 | 2390 | 2390 | 2380 | 35 |
| 514 | 20240104 | 095900 | 80049005 | 2390 | 2380 | 2390 | 2380 | 15 |
| 515 | 20240104 | 095800 | 80013285 | 2380 | 2380 | 2380 | 2380 | 13 |
| 516 | 20240104 | 095700 | 79982345 | 2380 | 2380 | 2380 | 2380 | 2 |
| 517 | 20240104 | 095600 | 79977585 | 2380 | 2380 | 2380 | 2380 | 277 |
| 518 | 20240104 | 095500 | 79318325 | 2380 | 2380 | 2380 | 2380 | 2 |
| 519 | 20240104 | 095400 | 79313565 | 2380 | 2380 | 2380 | 2380 | 257 |
| 520 | 20240104 | 095300 | 78701905 | 2380 | 2380 | 2380 | 2380 | 1107 |
| 521 | 20240104 | 095200 | 76067245 | 2380 | 2380 | 2380 | 2380 | 7 |
| 522 | 20240104 | 095100 | 76050585 | 2380 | 2375 | 2380 | 2375 | 5256 |
| 523 | 20240104 | 095000 | 63542785 | 2375 | 2375 | 2375 | 2370 | 35 |
| 524 | 20240104 | 094900 | 63459815 | 2375 | 2380 | 2380 | 2375 | 4 |
| 525 | 20240104 | 094800 | 63450300 | 2380 | 2380 | 2380 | 2380 | 333 |
| 526 | 20240104 | 094700 | 62657760 | 2380 | 2380 | 2380 | 2380 | 22 |
| 527 | 20240104 | 094600 | 62605400 | 2380 | 2375 | 2380 | 2375 | 277 |
| 528 | 20240104 | 094500 | 61946155 | 2375 | 2380 | 2380 | 2375 | 5 |
| 529 | 20240104 | 094400 | 61934270 | 2370 | 2380 | 2380 | 2370 | 153 |
| 530 | 20240104 | 094300 | 61571630 | 2380 | 2380 | 2380 | 2380 | 257 |
| 531 | 20240104 | 094200 | 60959970 | 2380 | 2380 | 2380 | 2380 | 2 |
| 532 | 20240104 | 094100 | 60955210 | 2380 | 2380 | 2380 | 2380 | 257 |
| 533 | 20240104 | 094000 | 60343550 | 2380 | 2370 | 2380 | 2370 | 36 |
| 534 | 20240104 | 093900 | 60258180 | 2380 | 2380 | 2380 | 2380 | 2 |
| 535 | 20240104 | 093800 | 60253420 | 2380 | 2380 | 2380 | 2370 | 585 |
| 536 | 20240104 | 093700 | 58861170 | 2380 | 2380 | 2380 | 2380 | 303 |
| 537 | 20240104 | 093600 | 58140030 | 2380 | 2380 | 2380 | 2370 | 259 |
| 538 | 20240104 | 093500 | 57526160 | 2375 | 2380 | 2380 | 2375 | 1942 |
| 539 | 20240104 | 093400 | 52912620 | 2380 | 2380 | 2380 | 2380 | 2 |
| 540 | 20240104 | 093300 | 52907860 | 2380 | 2380 | 2380 | 2375 | 739 |
| 541 | 20240104 | 093200 | 51151795 | 2380 | 2390 | 2390 | 2380 | 297 |
| 542 | 20240104 | 093100 | 50444855 | 2390 | 2380 | 2390 | 2380 | 236 |
| 543 | 20240104 | 093000 | 49883065 | 2390 | 2375 | 2390 | 2375 | 35 |
| 544 | 20240104 | 092900 | 49799880 | 2390 | 2390 | 2390 | 2380 | 1030 |
| 545 | 20240104 | 092800 | 47348440 | 2390 | 2390 | 2390 | 2390 | 27 |
| 546 | 20240104 | 092700 | 47283910 | 2390 | 2390 | 2390 | 2390 | 4 |
| 547 | 20240104 | 092600 | 47274350 | 2385 | 2385 | 2385 | 2385 | 210 |
| 548 | 20240104 | 092500 | 46773500 | 2385 | 2365 | 2385 | 2365 | 5554 |
| 549 | 20240104 | 092400 | 33532035 | 2370 | 2370 | 2370 | 2370 | 75 |
| 550 | 20240104 | 092300 | 33354285 | 2370 | 2375 | 2375 | 2370 | 102 |
| 551 | 20240104 | 092200 | 33112305 | 2375 | 2375 | 2375 | 2375 | 52 |
| 552 | 20240104 | 092100 | 32988805 | 2375 | 2375 | 2375 | 2375 | 2 |
| 553 | 20240104 | 092000 | 32984055 | 2375 | 2365 | 2375 | 2365 | 36 |
| 554 | 20240104 | 091900 | 32898865 | 2375 | 2380 | 2380 | 2375 | 5 |
| 555 | 20240104 | 091800 | 32886980 | 2365 | 2380 | 2380 | 2365 | 140 |
| 556 | 20240104 | 091700 | 32555850 | 2380 | 2380 | 2380 | 2380 | 4 |
| 557 | 20240104 | 091600 | 32546330 | 2380 | 2380 | 2380 | 2380 | 3 |
| 558 | 20240104 | 091500 | 32539190 | 2380 | 2380 | 2385 | 2380 | 11 |
| 559 | 20240104 | 091400 | 32513000 | 2375 | 2380 | 2385 | 2375 | 5075 |
| 560 | 20240104 | 091300 | 20433040 | 2380 | 2380 | 2380 | 2380 | 3 |
| 561 | 20240104 | 091200 | 20425900 | 2380 | 2365 | 2380 | 2365 | 436 |
| 562 | 20240104 | 091100 | 19394730 | 2375 | 2380 | 2380 | 2375 | 118 |
| 563 | 20240104 | 091000 | 19113950 | 2380 | 2380 | 2380 | 2365 | 51 |
| 564 | 20240104 | 090900 | 18993035 | 2380 | 2380 | 2380 | 2380 | 53 |
| 565 | 20240104 | 090800 | 18866895 | 2365 | 2380 | 2380 | 2365 | 6414 |
| 566 | 20240104 | 090700 | 3697740 | 2380 | 2380 | 2380 | 2365 | 17 |
| 567 | 20240104 | 090600 | 3657355 | 2380 | 2380 | 2380 | 2380 | 2 |
| 568 | 20240104 | 090500 | 3652595 | 2380 | 2380 | 2380 | 2380 | 6 |
| 569 | 20240104 | 090400 | 3638315 | 2380 | 2360 | 2380 | 2360 | 716 |
| 570 | 20240104 | 090300 | 1948515 | 2360 | 2360 | 2365 | 2360 | 556 |
| 571 | 20240104 | 090200 | 636120 | 2385 | 2385 | 2385 | 2385 | 3 |
| 572 | 20240104 | 090100 | 628965 | 2385 | 2385 | 2385 | 2385 | 4 |
| 573 | 20240104 | 090000 | 619425 | 2385 | 2385 | 2385 | 2365 | 161 |