28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 3 | 20240220 | 183000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240220 | 182900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240220 | 182800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240220 | 182700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240220 | 182600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240220 | 182500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240220 | 182400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240220 | 182300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240220 | 182200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240220 | 182100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240220 | 182000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240220 | 181900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240220 | 181800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240220 | 181700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240220 | 181600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240220 | 181500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240220 | 181400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240220 | 181300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240220 | 181200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240220 | 181100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240220 | 181000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240220 | 180900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240220 | 180800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240220 | 180700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240220 | 180600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240220 | 180500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240220 | 180400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240220 | 180300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240220 | 180200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240220 | 180100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 33 | 20240220 | 180000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240220 | 175900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240220 | 175800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240220 | 175700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240220 | 175600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240220 | 175500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240220 | 175400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240220 | 175300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240220 | 175200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240220 | 175100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240220 | 175000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240220 | 174900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240220 | 174800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240220 | 174700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240220 | 174600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240220 | 174500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240220 | 174400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240220 | 174300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240220 | 174200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240220 | 174100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240220 | 174000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240220 | 173900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240220 | 173800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240220 | 173700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240220 | 173600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240220 | 173500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240220 | 173400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240220 | 173300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240220 | 173200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240220 | 173100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 63 | 20240220 | 173000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240220 | 172900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240220 | 172800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240220 | 172700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240220 | 172600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240220 | 172500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240220 | 172400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240220 | 172300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240220 | 172200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240220 | 172100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240220 | 172000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240220 | 171900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240220 | 171800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240220 | 171700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240220 | 171600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240220 | 171500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240220 | 171400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240220 | 171300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240220 | 171200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240220 | 171100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240220 | 171000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240220 | 170900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240220 | 170800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240220 | 170700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240220 | 170600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240220 | 170500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240220 | 170400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240220 | 170300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240220 | 170200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240220 | 170100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 93 | 20240220 | 170000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240220 | 165900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240220 | 165800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240220 | 165700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240220 | 165600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240220 | 165500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240220 | 165400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240220 | 165300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240220 | 165200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240220 | 165100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240220 | 165000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240220 | 164900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240220 | 164800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240220 | 164700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240220 | 164600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240220 | 164500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240220 | 164400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240220 | 164300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240220 | 164200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240220 | 164100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240220 | 164000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240220 | 163900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240220 | 163800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240220 | 163700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240220 | 163600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240220 | 163500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240220 | 163400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240220 | 163300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240220 | 163200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240220 | 163100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 123 | 20240220 | 163000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240220 | 162900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240220 | 162800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240220 | 162700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240220 | 162600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240220 | 162500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240220 | 162400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240220 | 162300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240220 | 162200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240220 | 162100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240220 | 162000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240220 | 161900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240220 | 161800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240220 | 161700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240220 | 161600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240220 | 161500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240220 | 161400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240220 | 161300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240220 | 161200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240220 | 161100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240220 | 161000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240220 | 160900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240220 | 160800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240220 | 160700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240220 | 160600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240220 | 160500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240220 | 160400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240220 | 160300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240220 | 160200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240220 | 160100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 153 | 20240220 | 160000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240220 | 155900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240220 | 155800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240220 | 155700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240220 | 155600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240220 | 155500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240220 | 155400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240220 | 155300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240220 | 155200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240220 | 155100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240220 | 155000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240220 | 154900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240220 | 154800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240220 | 154700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240220 | 154600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240220 | 154500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240220 | 154400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240220 | 154300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240220 | 154200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240220 | 154100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240220 | 154000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240220 | 153900 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240220 | 153800 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240220 | 153700 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240220 | 153600 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240220 | 153500 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240220 | 153400 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240220 | 153300 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240220 | 153200 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240220 | 153100 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 183 | 20240220 | 153000 | 5851683425 | 3220 | 3220 | 3220 | 3220 | 75757 |
| 184 | 20240220 | 152900 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240220 | 152800 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240220 | 152700 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240220 | 152600 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240220 | 152500 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240220 | 152400 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240220 | 152300 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240220 | 152200 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240220 | 152100 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240220 | 152000 | 5607745885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240220 | 151900 | 5607745885 | 3230 | 3225 | 3230 | 3220 | 8549 |
| 195 | 20240220 | 151800 | 5580149795 | 3225 | 3220 | 3225 | 3215 | 6991 |
| 196 | 20240220 | 151700 | 5557631200 | 3220 | 3225 | 3230 | 3210 | 47808 |
| 197 | 20240220 | 151600 | 5403989195 | 3230 | 3225 | 3230 | 3225 | 3597 |
| 198 | 20240220 | 151500 | 5392381415 | 3230 | 3225 | 3230 | 3220 | 1750 |
| 199 | 20240220 | 151400 | 5386737660 | 3225 | 3225 | 3230 | 3220 | 2155 |
| 200 | 20240220 | 151300 | 5379792520 | 3225 | 3230 | 3235 | 3225 | 8743 |
| 201 | 20240220 | 151200 | 5351556110 | 3230 | 3235 | 3235 | 3230 | 4757 |
| 202 | 20240220 | 151100 | 5336176935 | 3240 | 3235 | 3240 | 3230 | 1189 |
| 203 | 20240220 | 151000 | 5332328605 | 3240 | 3240 | 3240 | 3230 | 6506 |
| 204 | 20240220 | 150900 | 5311293720 | 3240 | 3225 | 3240 | 3220 | 17734 |
| 205 | 20240220 | 150800 | 5254018825 | 3220 | 3225 | 3230 | 3215 | 14771 |
| 206 | 20240220 | 150700 | 5206415490 | 3225 | 3230 | 3230 | 3220 | 4876 |
| 207 | 20240220 | 150600 | 5190688255 | 3230 | 3225 | 3230 | 3225 | 5033 |
| 208 | 20240220 | 150500 | 5174456810 | 3230 | 3230 | 3230 | 3220 | 926 |
| 209 | 20240220 | 150400 | 5171468005 | 3220 | 3220 | 3230 | 3220 | 199 |
| 210 | 20240220 | 150300 | 5170827145 | 3220 | 3225 | 3230 | 3220 | 3135 |
| 211 | 20240220 | 150200 | 5160730910 | 3235 | 3225 | 3235 | 3220 | 6356 |
| 212 | 20240220 | 150100 | 5140228780 | 3230 | 3230 | 3230 | 3230 | 123 |
| 213 | 20240220 | 150000 | 5139831490 | 3230 | 3225 | 3235 | 3220 | 7585 |
| 214 | 20240220 | 145900 | 5115402435 | 3225 | 3230 | 3230 | 3225 | 4935 |
| 215 | 20240220 | 145800 | 5099485860 | 3230 | 3230 | 3235 | 3230 | 282 |
| 216 | 20240220 | 145700 | 5098574890 | 3230 | 3230 | 3235 | 3230 | 6140 |
| 217 | 20240220 | 145600 | 5078742015 | 3235 | 3230 | 3235 | 3230 | 555 |
| 218 | 20240220 | 145500 | 5076948595 | 3235 | 3230 | 3235 | 3225 | 4401 |
| 219 | 20240220 | 145400 | 5062742715 | 3230 | 3235 | 3235 | 3230 | 29 |
| 220 | 20240220 | 145300 | 5062648945 | 3230 | 3230 | 3230 | 3225 | 1614 |
| 221 | 20240220 | 145200 | 5057437230 | 3225 | 3225 | 3230 | 3220 | 5007 |
| 222 | 20240220 | 145100 | 5041289570 | 3225 | 3230 | 3230 | 3225 | 4227 |
| 223 | 20240220 | 145000 | 5027638920 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20240220 | 144900 | 5027638920 | 3235 | 3235 | 3235 | 3230 | 151 |
| 225 | 20240220 | 144800 | 5027150710 | 3240 | 3235 | 3240 | 3235 | 2069 |
| 226 | 20240220 | 144700 | 5020457475 | 3235 | 3230 | 3235 | 3230 | 1040 |
| 227 | 20240220 | 144600 | 5017094825 | 3230 | 3230 | 3235 | 3230 | 906 |
| 228 | 20240220 | 144500 | 5014165725 | 3235 | 3235 | 3240 | 3235 | 464 |
| 229 | 20240220 | 144400 | 5012664625 | 3235 | 3230 | 3235 | 3230 | 8489 |
| 230 | 20240220 | 144300 | 4985226320 | 3235 | 3235 | 3235 | 3230 | 1075 |
| 231 | 20240220 | 144200 | 4981749045 | 3235 | 3230 | 3235 | 3230 | 502 |
| 232 | 20240220 | 144100 | 4980127540 | 3235 | 3240 | 3240 | 3230 | 5675 |
| 233 | 20240220 | 144000 | 4961766520 | 3245 | 3240 | 3245 | 3240 | 76 |
| 234 | 20240220 | 143900 | 4961519975 | 3245 | 3245 | 3245 | 3235 | 908 |
| 235 | 20240220 | 143800 | 4958577615 | 3245 | 3240 | 3245 | 3240 | 1211 |
| 236 | 20240220 | 143700 | 4954647925 | 3240 | 3240 | 3245 | 3235 | 1748 |
| 237 | 20240220 | 143600 | 4948984895 | 3240 | 3240 | 3240 | 3240 | 188 |
| 238 | 20240220 | 143500 | 4948375775 | 3240 | 3245 | 3245 | 3240 | 1266 |
| 239 | 20240220 | 143400 | 4944272415 | 3245 | 3245 | 3245 | 3240 | 632 |
| 240 | 20240220 | 143300 | 4942222075 | 3245 | 3245 | 3245 | 3245 | 221 |
| 241 | 20240220 | 143200 | 4941504930 | 3245 | 3245 | 3245 | 3240 | 405 |
| 242 | 20240220 | 143100 | 4940192205 | 3245 | 3245 | 3245 | 3240 | 1047 |
| 243 | 20240220 | 143000 | 4936797790 | 3245 | 3245 | 3245 | 3235 | 8573 |
| 244 | 20240220 | 142900 | 4909047235 | 3240 | 3245 | 3245 | 3240 | 2076 |
| 245 | 20240220 | 142800 | 4902317165 | 3240 | 3245 | 3245 | 3240 | 2078 |
| 246 | 20240220 | 142700 | 4895581095 | 3245 | 3245 | 3245 | 3240 | 1866 |
| 247 | 20240220 | 142600 | 4889530925 | 3245 | 3245 | 3245 | 3240 | 2810 |
| 248 | 20240220 | 142500 | 4880420930 | 3240 | 3245 | 3245 | 3240 | 1260 |
| 249 | 20240220 | 142400 | 4876333655 | 3240 | 3245 | 3245 | 3240 | 1821 |
| 250 | 20240220 | 142300 | 4870429365 | 3245 | 3245 | 3245 | 3245 | 1417 |
| 251 | 20240220 | 142200 | 4865831200 | 3245 | 3245 | 3245 | 3240 | 1761 |
| 252 | 20240220 | 142100 | 4860121755 | 3245 | 3240 | 3250 | 3240 | 1434 |
| 253 | 20240220 | 142000 | 4855466075 | 3245 | 3250 | 3250 | 3245 | 2195 |
| 254 | 20240220 | 141900 | 4848338645 | 3245 | 3250 | 3250 | 3245 | 6477 |
| 255 | 20240220 | 141800 | 4827290580 | 3250 | 3235 | 3250 | 3235 | 805 |
| 256 | 20240220 | 141700 | 4824674525 | 3240 | 3250 | 3250 | 3240 | 6401 |
| 257 | 20240220 | 141600 | 4803921325 | 3250 | 3250 | 3250 | 3240 | 2480 |
| 258 | 20240220 | 141500 | 4795873780 | 3250 | 3250 | 3250 | 3240 | 1613 |
| 259 | 20240220 | 141400 | 4790642580 | 3250 | 3250 | 3250 | 3240 | 2541 |
| 260 | 20240220 | 141300 | 4782393585 | 3250 | 3250 | 3250 | 3250 | 1023 |
| 261 | 20240220 | 141200 | 4779068835 | 3250 | 3250 | 3250 | 3250 | 680 |
| 262 | 20240220 | 141100 | 4776858835 | 3240 | 3245 | 3250 | 3240 | 3664 |
| 263 | 20240220 | 141000 | 4764976265 | 3245 | 3245 | 3250 | 3240 | 1188 |
| 264 | 20240220 | 140900 | 4761120720 | 3245 | 3250 | 3250 | 3240 | 10896 |
| 265 | 20240220 | 140800 | 4725803295 | 3250 | 3255 | 3255 | 3245 | 2033 |
| 266 | 20240220 | 140700 | 4719195050 | 3255 | 3250 | 3255 | 3250 | 3015 |
| 267 | 20240220 | 140600 | 4709392330 | 3250 | 3255 | 3255 | 3250 | 1956 |
| 268 | 20240220 | 140500 | 4703033055 | 3255 | 3255 | 3260 | 3250 | 2943 |
| 269 | 20240220 | 140400 | 4693455620 | 3255 | 3260 | 3260 | 3255 | 3105 |
| 270 | 20240220 | 140300 | 4683342220 | 3260 | 3255 | 3260 | 3255 | 3457 |
| 271 | 20240220 | 140200 | 4672087235 | 3255 | 3245 | 3260 | 3240 | 24483 |
| 272 | 20240220 | 140100 | 4592544270 | 3245 | 3235 | 3245 | 3230 | 8343 |
| 273 | 20240220 | 140000 | 4565581995 | 3235 | 3230 | 3235 | 3230 | 623 |
| 274 | 20240220 | 135900 | 4563567355 | 3235 | 3240 | 3240 | 3235 | 2506 |
| 275 | 20240220 | 135800 | 4555456410 | 3240 | 3240 | 3240 | 3240 | 717 |
| 276 | 20240220 | 135700 | 4553133330 | 3240 | 3240 | 3240 | 3235 | 734 |
| 277 | 20240220 | 135600 | 4550755215 | 3235 | 3235 | 3235 | 3235 | 1076 |
| 278 | 20240220 | 135500 | 4547274355 | 3230 | 3240 | 3240 | 3230 | 839 |
| 279 | 20240220 | 135400 | 4544556315 | 3240 | 3230 | 3245 | 3230 | 19087 |
| 280 | 20240220 | 135300 | 4482754535 | 3235 | 3235 | 3235 | 3220 | 3644 |
| 281 | 20240220 | 135200 | 4471004310 | 3220 | 3235 | 3235 | 3220 | 4711 |
| 282 | 20240220 | 135100 | 4455803115 | 3225 | 3230 | 3235 | 3225 | 3979 |
| 283 | 20240220 | 135000 | 4442959115 | 3230 | 3230 | 3230 | 3225 | 3242 |
| 284 | 20240220 | 134900 | 4432494315 | 3230 | 3225 | 3230 | 3225 | 1850 |
| 285 | 20240220 | 134800 | 4426518835 | 3230 | 3230 | 3230 | 3230 | 406 |
| 286 | 20240220 | 134700 | 4425207455 | 3230 | 3220 | 3230 | 3220 | 2384 |
| 287 | 20240220 | 134600 | 4417521925 | 3220 | 3220 | 3220 | 3215 | 2018 |
| 288 | 20240220 | 134500 | 4411031400 | 3220 | 3225 | 3225 | 3220 | 410 |
| 289 | 20240220 | 134400 | 4409711140 | 3225 | 3215 | 3225 | 3210 | 3811 |
| 290 | 20240220 | 134300 | 4397456845 | 3220 | 3220 | 3220 | 3215 | 7764 |
| 291 | 20240220 | 134200 | 4372493065 | 3220 | 3220 | 3220 | 3215 | 3172 |
| 292 | 20240220 | 134100 | 4362279590 | 3220 | 3225 | 3225 | 3220 | 5769 |
| 293 | 20240220 | 134000 | 4343700415 | 3225 | 3225 | 3225 | 3225 | 290 |
| 294 | 20240220 | 133900 | 4342765165 | 3225 | 3220 | 3225 | 3220 | 1136 |
| 295 | 20240220 | 133800 | 4339103065 | 3225 | 3220 | 3225 | 3220 | 505 |
| 296 | 20240220 | 133700 | 4337475905 | 3225 | 3230 | 3230 | 3225 | 1559 |
| 297 | 20240220 | 133600 | 4332447680 | 3230 | 3220 | 3230 | 3220 | 151 |
| 298 | 20240220 | 133500 | 4331961450 | 3220 | 3235 | 3235 | 3220 | 215 |
| 299 | 20240220 | 133400 | 4331268925 | 3235 | 3230 | 3235 | 3230 | 766 |
| 300 | 20240220 | 133300 | 4328792750 | 3235 | 3230 | 3235 | 3230 | 2720 |
| 301 | 20240220 | 133200 | 4320006050 | 3230 | 3230 | 3230 | 3230 | 2633 |
| 302 | 20240220 | 133100 | 4311501460 | 3230 | 3230 | 3230 | 3220 | 392 |
| 303 | 20240220 | 133000 | 4310235440 | 3230 | 3215 | 3230 | 3215 | 9257 |
| 304 | 20240220 | 132900 | 4280472150 | 3215 | 3235 | 3235 | 3215 | 5361 |
| 305 | 20240220 | 132800 | 4263206370 | 3235 | 3235 | 3240 | 3220 | 19105 |
| 306 | 20240220 | 132700 | 4201615530 | 3235 | 3230 | 3235 | 3225 | 9760 |
| 307 | 20240220 | 132600 | 4170047610 | 3235 | 3235 | 3235 | 3235 | 7 |
| 308 | 20240220 | 132500 | 4170024965 | 3225 | 3225 | 3235 | 3225 | 1990 |
| 309 | 20240220 | 132400 | 4163606540 | 3230 | 3230 | 3230 | 3230 | 471 |
| 310 | 20240220 | 132300 | 4162085210 | 3235 | 3225 | 3235 | 3225 | 6609 |
| 311 | 20240220 | 132200 | 4140767095 | 3235 | 3235 | 3235 | 3235 | 200 |
| 312 | 20240220 | 132100 | 4140120095 | 3235 | 3235 | 3235 | 3230 | 1892 |
| 313 | 20240220 | 132000 | 4134006975 | 3225 | 3225 | 3225 | 3225 | 289 |
| 314 | 20240220 | 131900 | 4133074950 | 3225 | 3230 | 3235 | 3225 | 5246 |
| 315 | 20240220 | 131800 | 4116131740 | 3230 | 3230 | 3230 | 3230 | 50 |
| 316 | 20240220 | 131700 | 4115970240 | 3235 | 3230 | 3235 | 3230 | 2101 |
| 317 | 20240220 | 131600 | 4109181800 | 3230 | 3225 | 3230 | 3225 | 338 |
| 318 | 20240220 | 131500 | 4108090740 | 3225 | 3225 | 3225 | 3220 | 1614 |
| 319 | 20240220 | 131400 | 4102886590 | 3230 | 3230 | 3230 | 3230 | 2377 |
| 320 | 20240220 | 131300 | 4095208880 | 3230 | 3230 | 3230 | 3225 | 1361 |
| 321 | 20240220 | 131200 | 4090816785 | 3230 | 3230 | 3235 | 3230 | 4839 |
| 322 | 20240220 | 131100 | 4075184250 | 3230 | 3230 | 3230 | 3230 | 216 |
| 323 | 20240220 | 131000 | 4074486570 | 3230 | 3230 | 3230 | 3225 | 694 |
| 324 | 20240220 | 130900 | 4072246415 | 3225 | 3225 | 3225 | 3225 | 100 |
| 325 | 20240220 | 130800 | 4071923915 | 3225 | 3215 | 3225 | 3215 | 13071 |
| 326 | 20240220 | 130700 | 4029884430 | 3215 | 3220 | 3225 | 3215 | 8019 |
| 327 | 20240220 | 130600 | 4004067395 | 3220 | 3215 | 3220 | 3215 | 2218 |
| 328 | 20240220 | 130500 | 3996936435 | 3215 | 3215 | 3220 | 3210 | 3719 |
| 329 | 20240220 | 130400 | 3984984035 | 3220 | 3210 | 3220 | 3210 | 2403 |
| 330 | 20240220 | 130300 | 3977259180 | 3210 | 3215 | 3220 | 3210 | 4528 |
| 331 | 20240220 | 130200 | 3962702650 | 3220 | 3220 | 3220 | 3215 | 2844 |
| 332 | 20240220 | 130100 | 3953554215 | 3220 | 3225 | 3225 | 3220 | 14835 |
| 333 | 20240220 | 130000 | 3905782890 | 3225 | 3225 | 3225 | 3220 | 4125 |
| 334 | 20240220 | 125900 | 3892491690 | 3225 | 3235 | 3235 | 3220 | 2249 |
| 335 | 20240220 | 125800 | 3885242280 | 3235 | 3230 | 3235 | 3220 | 9888 |
| 336 | 20240220 | 125700 | 3853358560 | 3230 | 3235 | 3235 | 3225 | 2288 |
| 337 | 20240220 | 125600 | 3845967875 | 3235 | 3235 | 3235 | 3235 | 4 |
| 338 | 20240220 | 125500 | 3845954935 | 3235 | 3230 | 3235 | 3225 | 1489 |
| 339 | 20240220 | 125400 | 3841149365 | 3230 | 3235 | 3235 | 3230 | 2575 |
| 340 | 20240220 | 125300 | 3832830260 | 3235 | 3225 | 3235 | 3225 | 110 |
| 341 | 20240220 | 125200 | 3832474710 | 3235 | 3235 | 3235 | 3235 | 289 |
| 342 | 20240220 | 125100 | 3831539795 | 3235 | 3230 | 3235 | 3230 | 3004 |
| 343 | 20240220 | 125000 | 3821836865 | 3230 | 3235 | 3235 | 3230 | 2743 |
| 344 | 20240220 | 124900 | 3812972660 | 3235 | 3230 | 3240 | 3230 | 2662 |
| 345 | 20240220 | 124800 | 3804364720 | 3230 | 3230 | 3230 | 3225 | 5462 |
| 346 | 20240220 | 124700 | 3786725215 | 3225 | 3225 | 3230 | 3225 | 1168 |
| 347 | 20240220 | 124600 | 3782956555 | 3230 | 3230 | 3230 | 3225 | 3118 |
| 348 | 20240220 | 124500 | 3772900640 | 3230 | 3235 | 3235 | 3230 | 3748 |
| 349 | 20240220 | 124400 | 3760794595 | 3230 | 3230 | 3235 | 3230 | 828 |
| 350 | 20240220 | 124300 | 3758118285 | 3235 | 3240 | 3240 | 3235 | 1261 |
| 351 | 20240220 | 124200 | 3754032710 | 3240 | 3240 | 3240 | 3235 | 2152 |
| 352 | 20240220 | 124100 | 3747070975 | 3235 | 3230 | 3235 | 3230 | 3495 |
| 353 | 20240220 | 124000 | 3735773115 | 3240 | 3230 | 3240 | 3230 | 3173 |
| 354 | 20240220 | 123900 | 3725520505 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20240220 | 123800 | 3725520505 | 3240 | 3230 | 3240 | 3230 | 3191 |
| 356 | 20240220 | 123700 | 3715213465 | 3235 | 3235 | 3235 | 3230 | 2892 |
| 357 | 20240220 | 123600 | 3705861145 | 3235 | 3235 | 3235 | 3225 | 3273 |
| 358 | 20240220 | 123500 | 3695286040 | 3235 | 3240 | 3240 | 3220 | 50468 |
| 359 | 20240220 | 123400 | 3532439045 | 3245 | 3250 | 3250 | 3245 | 1104 |
| 360 | 20240220 | 123300 | 3528854625 | 3250 | 3240 | 3250 | 3240 | 2421 |
| 361 | 20240220 | 123200 | 3521010565 | 3240 | 3245 | 3250 | 3240 | 1401 |
| 362 | 20240220 | 123100 | 3516470775 | 3250 | 3255 | 3255 | 3250 | 568 |
| 363 | 20240220 | 123000 | 3514624765 | 3255 | 3240 | 3255 | 3240 | 10504 |
| 364 | 20240220 | 122900 | 3480591515 | 3240 | 3255 | 3255 | 3240 | 7289 |
| 365 | 20240220 | 122800 | 3456912125 | 3255 | 3255 | 3255 | 3255 | 2450 |
| 366 | 20240220 | 122700 | 3448937375 | 3260 | 3255 | 3260 | 3255 | 2488 |
| 367 | 20240220 | 122600 | 3440837065 | 3260 | 3260 | 3260 | 3260 | 230 |
| 368 | 20240220 | 122500 | 3440087265 | 3255 | 3255 | 3255 | 3255 | 272 |
| 369 | 20240220 | 122400 | 3439201905 | 3260 | 3260 | 3260 | 3255 | 911 |
| 370 | 20240220 | 122300 | 3436233725 | 3255 | 3260 | 3260 | 3255 | 108 |
| 371 | 20240220 | 122200 | 3435881755 | 3260 | 3260 | 3260 | 3255 | 682 |
| 372 | 20240220 | 122100 | 3433659435 | 3260 | 3260 | 3265 | 3260 | 242 |
| 373 | 20240220 | 122000 | 3432870465 | 3260 | 3255 | 3260 | 3255 | 405 |
| 374 | 20240220 | 121900 | 3431550315 | 3260 | 3255 | 3260 | 3255 | 956 |
| 375 | 20240220 | 121800 | 3428435345 | 3260 | 3255 | 3260 | 3255 | 885 |
| 376 | 20240220 | 121700 | 3425554150 | 3255 | 3260 | 3260 | 3255 | 585 |
| 377 | 20240220 | 121600 | 3423647995 | 3260 | 3260 | 3260 | 3260 | 0 |
| 378 | 20240220 | 121500 | 3423647995 | 3260 | 3260 | 3260 | 3260 | 367 |
| 379 | 20240220 | 121400 | 3422451575 | 3260 | 3260 | 3260 | 3260 | 663 |
| 380 | 20240220 | 121300 | 3420290195 | 3255 | 3255 | 3255 | 3255 | 827 |
| 381 | 20240220 | 121200 | 3417598310 | 3255 | 3255 | 3255 | 3255 | 3 |
| 382 | 20240220 | 121100 | 3417588545 | 3255 | 3260 | 3260 | 3255 | 1931 |
| 383 | 20240220 | 121000 | 3411298490 | 3260 | 3250 | 3260 | 3250 | 6164 |
| 384 | 20240220 | 120900 | 3391252515 | 3255 | 3255 | 3255 | 3250 | 4865 |
| 385 | 20240220 | 120800 | 3375437205 | 3255 | 3265 | 3265 | 3250 | 2108 |
| 386 | 20240220 | 120700 | 3368576140 | 3250 | 3255 | 3265 | 3250 | 6436 |
| 387 | 20240220 | 120600 | 3347640885 | 3260 | 3265 | 3265 | 3260 | 1630 |
| 388 | 20240220 | 120500 | 3342324585 | 3260 | 3260 | 3265 | 3260 | 2230 |
| 389 | 20240220 | 120400 | 3335044155 | 3260 | 3260 | 3265 | 3255 | 2699 |
| 390 | 20240220 | 120300 | 3326246630 | 3260 | 3265 | 3265 | 3260 | 1653 |
| 391 | 20240220 | 120200 | 3320855060 | 3265 | 3265 | 3265 | 3265 | 2031 |
| 392 | 20240220 | 120100 | 3314223845 | 3270 | 3270 | 3270 | 3270 | 600 |
| 393 | 20240220 | 120000 | 3312261845 | 3275 | 3270 | 3275 | 3265 | 395 |
| 394 | 20240220 | 115900 | 3310968425 | 3270 | 3275 | 3275 | 3270 | 809 |
| 395 | 20240220 | 115800 | 3308322420 | 3275 | 3275 | 3275 | 3275 | 2196 |
| 396 | 20240220 | 115700 | 3301130520 | 3275 | 3270 | 3275 | 3270 | 1874 |
| 397 | 20240220 | 115600 | 3295002450 | 3270 | 3270 | 3270 | 3265 | 227 |
| 398 | 20240220 | 115500 | 3294260165 | 3270 | 3270 | 3270 | 3265 | 1816 |
| 399 | 20240220 | 115400 | 3288326995 | 3270 | 3270 | 3270 | 3265 | 742 |
| 400 | 20240220 | 115300 | 3285902155 | 3270 | 3270 | 3270 | 3265 | 442 |
| 401 | 20240220 | 115200 | 3284458665 | 3275 | 3265 | 3275 | 3265 | 931 |
| 402 | 20240220 | 115100 | 3281418640 | 3275 | 3280 | 3280 | 3270 | 3312 |
| 403 | 20240220 | 115000 | 3270580000 | 3280 | 3275 | 3280 | 3275 | 594 |
| 404 | 20240220 | 114900 | 3268632660 | 3275 | 3275 | 3275 | 3270 | 512 |
| 405 | 20240220 | 114800 | 3266955865 | 3275 | 3275 | 3275 | 3270 | 825 |
| 406 | 20240220 | 114700 | 3264254550 | 3275 | 3280 | 3280 | 3275 | 1119 |
| 407 | 20240220 | 114600 | 3260587345 | 3280 | 3275 | 3280 | 3275 | 3499 |
| 408 | 20240220 | 114500 | 3249116995 | 3275 | 3275 | 3275 | 3275 | 6519 |
| 409 | 20240220 | 114400 | 3227767270 | 3275 | 3270 | 3275 | 3265 | 3978 |
| 410 | 20240220 | 114300 | 3214759525 | 3270 | 3265 | 3270 | 3265 | 124 |
| 411 | 20240220 | 114200 | 3214354315 | 3270 | 3265 | 3270 | 3265 | 1932 |
| 412 | 20240220 | 114100 | 3208038655 | 3265 | 3265 | 3265 | 3265 | 874 |
| 413 | 20240220 | 114000 | 3205185045 | 3265 | 3265 | 3265 | 3260 | 14617 |
| 414 | 20240220 | 113900 | 3157473680 | 3265 | 3265 | 3265 | 3265 | 35 |
| 415 | 20240220 | 113800 | 3157359405 | 3265 | 3265 | 3265 | 3265 | 59 |
| 416 | 20240220 | 113700 | 3157166770 | 3265 | 3270 | 3270 | 3260 | 2437 |
| 417 | 20240220 | 113600 | 3149208210 | 3270 | 3270 | 3270 | 3270 | 32 |
| 418 | 20240220 | 113500 | 3149103570 | 3270 | 3270 | 3270 | 3270 | 17 |
| 419 | 20240220 | 113400 | 3149047980 | 3270 | 3265 | 3270 | 3265 | 694 |
| 420 | 20240220 | 113300 | 3146781940 | 3270 | 3260 | 3270 | 3255 | 4416 |
| 421 | 20240220 | 113200 | 3132402060 | 3260 | 3260 | 3260 | 3260 | 1088 |
| 422 | 20240220 | 113100 | 3128855180 | 3270 | 3265 | 3270 | 3265 | 943 |
| 423 | 20240220 | 113000 | 3125776185 | 3265 | 3260 | 3265 | 3250 | 1984 |
| 424 | 20240220 | 112900 | 3119324040 | 3260 | 3250 | 3260 | 3250 | 45 |
| 425 | 20240220 | 112800 | 3119177590 | 3250 | 3260 | 3260 | 3250 | 60 |
| 426 | 20240220 | 112700 | 3118982290 | 3260 | 3260 | 3260 | 3240 | 4498 |
| 427 | 20240220 | 112600 | 3104380485 | 3245 | 3250 | 3260 | 3245 | 3758 |
| 428 | 20240220 | 112500 | 3092176260 | 3260 | 3255 | 3260 | 3245 | 3024 |
| 429 | 20240220 | 112400 | 3082349160 | 3260 | 3260 | 3260 | 3250 | 501 |
| 430 | 20240220 | 112300 | 3080718325 | 3260 | 3265 | 3265 | 3255 | 1488 |
| 431 | 20240220 | 112200 | 3075864420 | 3265 | 3255 | 3265 | 3250 | 5312 |
| 432 | 20240220 | 112100 | 3058580620 | 3265 | 3255 | 3265 | 3255 | 41 |
| 433 | 20240220 | 112000 | 3058446815 | 3265 | 3275 | 3275 | 3250 | 4661 |
| 434 | 20240220 | 111900 | 3043233160 | 3275 | 3275 | 3275 | 3275 | 322 |
| 435 | 20240220 | 111800 | 3042178610 | 3275 | 3265 | 3275 | 3265 | 919 |
| 436 | 20240220 | 111700 | 3039173350 | 3270 | 3270 | 3270 | 3270 | 395 |
| 437 | 20240220 | 111600 | 3037881700 | 3270 | 3275 | 3275 | 3270 | 769 |
| 438 | 20240220 | 111500 | 3035366725 | 3275 | 3275 | 3275 | 3265 | 3256 |
| 439 | 20240220 | 111400 | 3024703425 | 3275 | 3275 | 3275 | 3270 | 4351 |
| 440 | 20240220 | 111300 | 3010467150 | 3275 | 3270 | 3275 | 3270 | 2352 |
| 441 | 20240220 | 111200 | 3002764550 | 3275 | 3265 | 3275 | 3265 | 2283 |
| 442 | 20240220 | 111100 | 2995299115 | 3270 | 3270 | 3270 | 3270 | 7377 |
| 443 | 20240220 | 111000 | 2971176325 | 3265 | 3250 | 3270 | 3250 | 15289 |
| 444 | 20240220 | 110900 | 2921323740 | 3260 | 3260 | 3260 | 3260 | 22 |
| 445 | 20240220 | 110800 | 2921252020 | 3260 | 3250 | 3260 | 3245 | 1326 |
| 446 | 20240220 | 110700 | 2916943300 | 3250 | 3255 | 3260 | 3245 | 4376 |
| 447 | 20240220 | 110600 | 2902734425 | 3255 | 3255 | 3255 | 3250 | 626 |
| 448 | 20240220 | 110500 | 2900696800 | 3260 | 3250 | 3260 | 3245 | 3205 |
| 449 | 20240220 | 110400 | 2890285135 | 3260 | 3250 | 3260 | 3250 | 2206 |
| 450 | 20240220 | 110300 | 2883112925 | 3250 | 3250 | 3250 | 3245 | 3301 |
| 451 | 20240220 | 110200 | 2872387175 | 3255 | 3250 | 3255 | 3250 | 1113 |
| 452 | 20240220 | 110100 | 2868769795 | 3255 | 3255 | 3255 | 3250 | 134 |
| 453 | 20240220 | 110000 | 2868333825 | 3245 | 3260 | 3260 | 3245 | 3252 |
| 454 | 20240220 | 105900 | 2857765790 | 3260 | 3260 | 3260 | 3260 | 120 |
| 455 | 20240220 | 105800 | 2857374590 | 3250 | 3255 | 3260 | 3245 | 4877 |
| 456 | 20240220 | 105700 | 2841515365 | 3265 | 3260 | 3265 | 3260 | 503 |
| 457 | 20240220 | 105600 | 2839873165 | 3255 | 3260 | 3260 | 3250 | 3737 |
| 458 | 20240220 | 105500 | 2827712060 | 3265 | 3260 | 3265 | 3260 | 1078 |
| 459 | 20240220 | 105400 | 2824197680 | 3265 | 3265 | 3270 | 3255 | 7102 |
| 460 | 20240220 | 105300 | 2801051105 | 3265 | 3260 | 3265 | 3260 | 744 |
| 461 | 20240220 | 105200 | 2798622005 | 3265 | 3265 | 3270 | 3260 | 549 |
| 462 | 20240220 | 105100 | 2796830640 | 3265 | 3260 | 3270 | 3260 | 2292 |
| 463 | 20240220 | 105000 | 2789352750 | 3260 | 3270 | 3270 | 3260 | 596 |
| 464 | 20240220 | 104900 | 2787405830 | 3260 | 3265 | 3270 | 3260 | 664 |
| 465 | 20240220 | 104800 | 2785239100 | 3265 | 3270 | 3270 | 3260 | 650 |
| 466 | 20240220 | 104700 | 2783116940 | 3260 | 3260 | 3270 | 3260 | 2224 |
| 467 | 20240220 | 104600 | 2775861820 | 3270 | 3265 | 3270 | 3260 | 1081 |
| 468 | 20240220 | 104500 | 2772332265 | 3265 | 3260 | 3270 | 3255 | 3679 |
| 469 | 20240220 | 104400 | 2760332070 | 3265 | 3270 | 3275 | 3265 | 10185 |
| 470 | 20240220 | 104300 | 2727069750 | 3275 | 3270 | 3275 | 3265 | 6730 |
| 471 | 20240220 | 104200 | 2705063130 | 3270 | 3255 | 3270 | 3250 | 10482 |
| 472 | 20240220 | 104100 | 2670875910 | 3250 | 3240 | 3250 | 3235 | 23602 |
| 473 | 20240220 | 104000 | 2594338380 | 3235 | 3240 | 3240 | 3235 | 724 |
| 474 | 20240220 | 103900 | 2591993120 | 3240 | 3240 | 3240 | 3235 | 433 |
| 475 | 20240220 | 103800 | 2590590250 | 3240 | 3235 | 3240 | 3235 | 1570 |
| 476 | 20240220 | 103700 | 2585507100 | 3240 | 3235 | 3240 | 3235 | 3427 |
| 477 | 20240220 | 103600 | 2574418800 | 3240 | 3240 | 3240 | 3240 | 55 |
| 478 | 20240220 | 103500 | 2574240600 | 3240 | 3235 | 3240 | 3235 | 136 |
| 479 | 20240220 | 103400 | 2573800535 | 3240 | 3240 | 3240 | 3235 | 561 |
| 480 | 20240220 | 103300 | 2571983395 | 3245 | 3240 | 3245 | 3240 | 1228 |
| 481 | 20240220 | 103200 | 2568003890 | 3245 | 3240 | 3245 | 3240 | 89 |
| 482 | 20240220 | 103100 | 2567715410 | 3245 | 3245 | 3245 | 3240 | 128 |
| 483 | 20240220 | 103000 | 2567300555 | 3240 | 3240 | 3240 | 3240 | 1727 |
| 484 | 20240220 | 102900 | 2561705075 | 3245 | 3235 | 3245 | 3235 | 62 |
| 485 | 20240220 | 102800 | 2561504285 | 3245 | 3240 | 3245 | 3235 | 818 |
| 486 | 20240220 | 102700 | 2558855680 | 3245 | 3240 | 3245 | 3240 | 471 |
| 487 | 20240220 | 102600 | 2557329120 | 3230 | 3230 | 3235 | 3230 | 345 |
| 488 | 20240220 | 102500 | 2556213910 | 3230 | 3235 | 3235 | 3230 | 676 |
| 489 | 20240220 | 102400 | 2554027825 | 3240 | 3240 | 3240 | 3235 | 394 |
| 490 | 20240220 | 102300 | 2552752500 | 3240 | 3235 | 3240 | 3235 | 4243 |
| 491 | 20240220 | 102200 | 2539022670 | 3245 | 3240 | 3245 | 3240 | 555 |
| 492 | 20240220 | 102100 | 2537224330 | 3245 | 3240 | 3245 | 3240 | 1162 |
| 493 | 20240220 | 102000 | 2533459150 | 3245 | 3240 | 3245 | 3240 | 3852 |
| 494 | 20240220 | 101900 | 2520976440 | 3245 | 3250 | 3250 | 3240 | 595 |
| 495 | 20240220 | 101800 | 2519046750 | 3250 | 3240 | 3250 | 3240 | 3018 |
| 496 | 20240220 | 101700 | 2509261565 | 3240 | 3230 | 3240 | 3230 | 1782 |
| 497 | 20240220 | 101600 | 2503496835 | 3235 | 3235 | 3240 | 3235 | 1183 |
| 498 | 20240220 | 101500 | 2499669685 | 3235 | 3235 | 3240 | 3230 | 487 |
| 499 | 20240220 | 101400 | 2498094095 | 3225 | 3235 | 3240 | 3225 | 7649 |
| 500 | 20240220 | 101300 | 2473395815 | 3230 | 3230 | 3240 | 3230 | 741 |
| 501 | 20240220 | 101200 | 2470997425 | 3235 | 3240 | 3240 | 3235 | 547 |
| 502 | 20240220 | 101100 | 2469227745 | 3230 | 3240 | 3240 | 3230 | 627 |
| 503 | 20240220 | 101000 | 2467199415 | 3240 | 3230 | 3245 | 3225 | 7710 |
| 504 | 20240220 | 100900 | 2442292595 | 3245 | 3235 | 3245 | 3230 | 1237 |
| 505 | 20240220 | 100800 | 2438289940 | 3240 | 3240 | 3245 | 3240 | 1681 |
| 506 | 20240220 | 100700 | 2432843360 | 3245 | 3240 | 3245 | 3230 | 13213 |
| 507 | 20240220 | 100600 | 2390026235 | 3235 | 3235 | 3235 | 3235 | 655 |
| 508 | 20240220 | 100500 | 2387907310 | 3235 | 3230 | 3240 | 3230 | 3039 |
| 509 | 20240220 | 100400 | 2378076030 | 3230 | 3235 | 3235 | 3230 | 2668 |
| 510 | 20240220 | 100300 | 2369445955 | 3240 | 3240 | 3240 | 3240 | 401 |
| 511 | 20240220 | 100200 | 2368146715 | 3240 | 3240 | 3245 | 3235 | 113 |
| 512 | 20240220 | 100100 | 2367780865 | 3245 | 3245 | 3245 | 3235 | 798 |
| 513 | 20240220 | 100000 | 2365195140 | 3240 | 3230 | 3240 | 3230 | 2726 |
| 514 | 20240220 | 095900 | 2356373120 | 3230 | 3235 | 3235 | 3230 | 818 |
| 515 | 20240220 | 095800 | 2353729130 | 3230 | 3235 | 3240 | 3230 | 216 |
| 516 | 20240220 | 095700 | 2353030810 | 3235 | 3240 | 3240 | 3235 | 1251 |
| 517 | 20240220 | 095600 | 2348982600 | 3240 | 3230 | 3240 | 3230 | 3246 |
| 518 | 20240220 | 095500 | 2338479285 | 3235 | 3235 | 3235 | 3230 | 2005 |
| 519 | 20240220 | 095400 | 2332001815 | 3230 | 3230 | 3235 | 3230 | 4718 |
| 520 | 20240220 | 095300 | 2316762050 | 3230 | 3235 | 3235 | 3230 | 1451 |
| 521 | 20240220 | 095200 | 2312073065 | 3235 | 3235 | 3235 | 3235 | 4571 |
| 522 | 20240220 | 095100 | 2297285880 | 3240 | 3235 | 3240 | 3235 | 1753 |
| 523 | 20240220 | 095000 | 2291613310 | 3235 | 3235 | 3240 | 3235 | 709 |
| 524 | 20240220 | 094900 | 2289317665 | 3240 | 3235 | 3240 | 3235 | 720 |
| 525 | 20240220 | 094800 | 2286985345 | 3235 | 3240 | 3240 | 3235 | 637 |
| 526 | 20240220 | 094700 | 2284923700 | 3235 | 3235 | 3240 | 3230 | 1184 |
| 527 | 20240220 | 094600 | 2281088550 | 3240 | 3235 | 3245 | 3235 | 1034 |
| 528 | 20240220 | 094500 | 2277741305 | 3245 | 3245 | 3245 | 3235 | 4878 |
| 529 | 20240220 | 094400 | 2261917095 | 3245 | 3230 | 3245 | 3230 | 2751 |
| 530 | 20240220 | 094300 | 2253003835 | 3245 | 3230 | 3245 | 3225 | 4944 |
| 531 | 20240220 | 094200 | 2237040030 | 3225 | 3220 | 3225 | 3220 | 10387 |
| 532 | 20240220 | 094100 | 2203551915 | 3220 | 3215 | 3220 | 3215 | 1732 |
| 533 | 20240220 | 094000 | 2197980345 | 3215 | 3220 | 3225 | 3215 | 7871 |
| 534 | 20240220 | 093900 | 2172633240 | 3220 | 3225 | 3230 | 3215 | 17960 |
| 535 | 20240220 | 093800 | 2114776415 | 3230 | 3235 | 3235 | 3225 | 855 |
| 536 | 20240220 | 093700 | 2112018525 | 3220 | 3240 | 3240 | 3220 | 13213 |
| 537 | 20240220 | 093600 | 2069377530 | 3240 | 3240 | 3240 | 3225 | 4408 |
| 538 | 20240220 | 093500 | 2055146850 | 3240 | 3240 | 3240 | 3225 | 21705 |
| 539 | 20240220 | 093400 | 1985001575 | 3240 | 3245 | 3250 | 3240 | 4344 |
| 540 | 20240220 | 093300 | 1970905120 | 3240 | 3235 | 3250 | 3235 | 1323 |
| 541 | 20240220 | 093200 | 1966613560 | 3250 | 3230 | 3250 | 3230 | 3443 |
| 542 | 20240220 | 093100 | 1955472385 | 3230 | 3240 | 3240 | 3230 | 3200 |
| 543 | 20240220 | 093000 | 1945136175 | 3240 | 3245 | 3250 | 3230 | 9770 |
| 544 | 20240220 | 092900 | 1913549185 | 3235 | 3235 | 3250 | 3230 | 3887 |
| 545 | 20240220 | 092800 | 1900973295 | 3235 | 3250 | 3250 | 3235 | 7536 |
| 546 | 20240220 | 092700 | 1876565020 | 3250 | 3245 | 3255 | 3240 | 278 |
| 547 | 20240220 | 092600 | 1875661485 | 3240 | 3255 | 3260 | 3240 | 7586 |
| 548 | 20240220 | 092500 | 1851009265 | 3255 | 3260 | 3275 | 3255 | 7902 |
| 549 | 20240220 | 092400 | 1825238675 | 3265 | 3280 | 3280 | 3265 | 9447 |
| 550 | 20240220 | 092300 | 1794356300 | 3280 | 3275 | 3295 | 3270 | 20542 |
| 551 | 20240220 | 092200 | 1726906620 | 3270 | 3240 | 3270 | 3235 | 17437 |
| 552 | 20240220 | 092100 | 1670154650 | 3235 | 3235 | 3245 | 3225 | 3556 |
| 553 | 20240220 | 092000 | 1658670880 | 3230 | 3235 | 3250 | 3225 | 12516 |
| 554 | 20240220 | 091900 | 1618228425 | 3235 | 3250 | 3250 | 3235 | 6160 |
| 555 | 20240220 | 091800 | 1598291550 | 3250 | 3240 | 3250 | 3240 | 1068 |
| 556 | 20240220 | 091700 | 1594830845 | 3240 | 3245 | 3250 | 3240 | 1757 |
| 557 | 20240220 | 091600 | 1589137520 | 3240 | 3250 | 3250 | 3240 | 2346 |
| 558 | 20240220 | 091500 | 1581532510 | 3245 | 3250 | 3255 | 3240 | 2924 |
| 559 | 20240220 | 091400 | 1572051425 | 3255 | 3260 | 3260 | 3245 | 25265 |
| 560 | 20240220 | 091300 | 1489934485 | 3260 | 3260 | 3260 | 3255 | 3510 |
| 561 | 20240220 | 091200 | 1478507595 | 3260 | 3240 | 3260 | 3225 | 9566 |
| 562 | 20240220 | 091100 | 1447495340 | 3240 | 3220 | 3240 | 3220 | 1110 |
| 563 | 20240220 | 091000 | 1443906715 | 3220 | 3250 | 3260 | 3220 | 19662 |
| 564 | 20240220 | 090900 | 1380311735 | 3245 | 3215 | 3300 | 3215 | 26644 |
| 565 | 20240220 | 090800 | 1293522030 | 3220 | 3195 | 3220 | 3195 | 11350 |
| 566 | 20240220 | 090700 | 1257102090 | 3200 | 3210 | 3210 | 3170 | 83200 |
| 567 | 20240220 | 090600 | 991529310 | 3210 | 3205 | 3215 | 3200 | 24638 |
| 568 | 20240220 | 090500 | 912589370 | 3205 | 3230 | 3230 | 3200 | 68994 |
| 569 | 20240220 | 090400 | 691275810 | 3230 | 3235 | 3245 | 3230 | 8552 |
| 570 | 20240220 | 090300 | 663598080 | 3235 | 3225 | 3245 | 3210 | 44064 |
| 571 | 20240220 | 090200 | 521784535 | 3220 | 3245 | 3250 | 3210 | 43394 |
| 572 | 20240220 | 090100 | 381776220 | 3245 | 3255 | 3255 | 3230 | 19207 |
| 573 | 20240220 | 090000 | 319590780 | 3255 | 3225 | 3260 | 3210 | 97966 |