28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 3 | 20240708 | 183000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240708 | 182900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240708 | 182800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240708 | 182700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240708 | 182600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240708 | 182500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240708 | 182400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240708 | 182300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240708 | 182200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240708 | 182100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240708 | 182000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240708 | 181900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240708 | 181800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240708 | 181700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240708 | 181600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240708 | 181500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240708 | 181400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240708 | 181300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240708 | 181200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240708 | 181100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240708 | 181000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240708 | 180900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240708 | 180800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240708 | 180700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240708 | 180600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240708 | 180500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240708 | 180400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240708 | 180300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240708 | 180200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240708 | 180100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 33 | 20240708 | 180000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240708 | 175900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240708 | 175800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240708 | 175700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240708 | 175600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240708 | 175500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240708 | 175400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240708 | 175300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240708 | 175200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240708 | 175100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240708 | 175000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240708 | 174900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240708 | 174800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240708 | 174700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240708 | 174600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240708 | 174500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240708 | 174400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240708 | 174300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240708 | 174200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240708 | 174100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240708 | 174000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240708 | 173900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240708 | 173800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240708 | 173700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240708 | 173600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240708 | 173500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240708 | 173400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240708 | 173300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240708 | 173200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240708 | 173100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 63 | 20240708 | 173000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240708 | 172900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240708 | 172800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240708 | 172700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240708 | 172600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240708 | 172500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240708 | 172400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240708 | 172300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240708 | 172200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240708 | 172100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240708 | 172000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240708 | 171900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240708 | 171800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240708 | 171700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240708 | 171600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240708 | 171500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240708 | 171400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240708 | 171300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240708 | 171200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240708 | 171100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240708 | 171000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240708 | 170900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240708 | 170800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240708 | 170700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240708 | 170600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240708 | 170500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240708 | 170400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240708 | 170300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240708 | 170200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240708 | 170100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 93 | 20240708 | 170000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240708 | 165900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240708 | 165800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240708 | 165700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240708 | 165600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240708 | 165500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240708 | 165400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240708 | 165300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240708 | 165200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240708 | 165100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240708 | 165000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240708 | 164900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240708 | 164800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240708 | 164700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240708 | 164600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240708 | 164500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240708 | 164400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240708 | 164300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240708 | 164200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240708 | 164100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240708 | 164000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240708 | 163900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240708 | 163800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240708 | 163700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240708 | 163600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240708 | 163500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240708 | 163400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240708 | 163300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240708 | 163200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240708 | 163100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 123 | 20240708 | 163000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240708 | 162900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240708 | 162800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240708 | 162700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240708 | 162600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240708 | 162500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240708 | 162400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240708 | 162300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240708 | 162200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240708 | 162100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240708 | 162000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240708 | 161900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240708 | 161800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240708 | 161700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240708 | 161600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240708 | 161500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240708 | 161400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240708 | 161300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240708 | 161200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240708 | 161100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240708 | 161000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240708 | 160900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240708 | 160800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240708 | 160700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240708 | 160600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240708 | 160500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240708 | 160400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240708 | 160300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240708 | 160200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240708 | 160100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 153 | 20240708 | 160000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240708 | 155900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240708 | 155800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240708 | 155700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240708 | 155600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240708 | 155500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240708 | 155400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240708 | 155300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240708 | 155200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240708 | 155100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240708 | 155000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240708 | 154900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240708 | 154800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240708 | 154700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240708 | 154600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240708 | 154500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240708 | 154400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240708 | 154300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240708 | 154200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240708 | 154100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240708 | 154000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240708 | 153900 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240708 | 153800 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240708 | 153700 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240708 | 153600 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240708 | 153500 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240708 | 153400 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240708 | 153300 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240708 | 153200 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240708 | 153100 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 183 | 20240708 | 153000 | 1780314565 | 2710 | 2710 | 2710 | 2710 | 7103 |
| 184 | 20240708 | 152900 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240708 | 152800 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240708 | 152700 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240708 | 152600 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240708 | 152500 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240708 | 152400 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240708 | 152300 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240708 | 152200 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240708 | 152100 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240708 | 152000 | 1761065435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240708 | 151900 | 1761065435 | 2720 | 2725 | 2730 | 2720 | 3315 |
| 195 | 20240708 | 151800 | 1752035270 | 2725 | 2725 | 2725 | 2725 | 183 |
| 196 | 20240708 | 151700 | 1751536595 | 2720 | 2725 | 2725 | 2720 | 595 |
| 197 | 20240708 | 151600 | 1749915230 | 2725 | 2720 | 2725 | 2720 | 365 |
| 198 | 20240708 | 151500 | 1748922130 | 2720 | 2720 | 2720 | 2720 | 606 |
| 199 | 20240708 | 151400 | 1747273810 | 2720 | 2725 | 2725 | 2715 | 3166 |
| 200 | 20240708 | 151300 | 1738647070 | 2725 | 2725 | 2725 | 2715 | 1157 |
| 201 | 20240708 | 151200 | 1735504470 | 2715 | 2720 | 2725 | 2715 | 180 |
| 202 | 20240708 | 151100 | 1735014855 | 2720 | 2715 | 2725 | 2715 | 355 |
| 203 | 20240708 | 151000 | 1734049100 | 2725 | 2725 | 2725 | 2715 | 409 |
| 204 | 20240708 | 150900 | 1732938455 | 2720 | 2720 | 2720 | 2720 | 601 |
| 205 | 20240708 | 150800 | 1731303735 | 2715 | 2720 | 2720 | 2715 | 9243 |
| 206 | 20240708 | 150700 | 1706188245 | 2725 | 2720 | 2725 | 2720 | 111 |
| 207 | 20240708 | 150600 | 1705885925 | 2720 | 2725 | 2725 | 2720 | 3607 |
| 208 | 20240708 | 150500 | 1696058265 | 2725 | 2725 | 2725 | 2725 | 1485 |
| 209 | 20240708 | 150400 | 1692011640 | 2730 | 2725 | 2730 | 2725 | 1691 |
| 210 | 20240708 | 150300 | 1687403510 | 2730 | 2720 | 2730 | 2720 | 1524 |
| 211 | 20240708 | 150200 | 1683256570 | 2715 | 2715 | 2720 | 2715 | 1991 |
| 212 | 20240708 | 150100 | 1677842010 | 2715 | 2725 | 2725 | 2715 | 620 |
| 213 | 20240708 | 150000 | 1676155880 | 2725 | 2720 | 2730 | 2720 | 5162 |
| 214 | 20240708 | 145900 | 1662095445 | 2725 | 2725 | 2725 | 2725 | 1812 |
| 215 | 20240708 | 145800 | 1657157745 | 2725 | 2720 | 2725 | 2720 | 3123 |
| 216 | 20240708 | 145700 | 1648647580 | 2720 | 2720 | 2725 | 2720 | 663 |
| 217 | 20240708 | 145600 | 1646844210 | 2720 | 2725 | 2725 | 2720 | 94 |
| 218 | 20240708 | 145500 | 1646588230 | 2725 | 2710 | 2725 | 2705 | 19055 |
| 219 | 20240708 | 145400 | 1594933635 | 2705 | 2710 | 2710 | 2705 | 1106 |
| 220 | 20240708 | 145300 | 1591936385 | 2710 | 2705 | 2710 | 2705 | 2266 |
| 221 | 20240708 | 145200 | 1585806425 | 2710 | 2705 | 2710 | 2705 | 572 |
| 222 | 20240708 | 145100 | 1584257355 | 2705 | 2710 | 2710 | 2705 | 3 |
| 223 | 20240708 | 145000 | 1584249230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240708 | 144900 | 1584249230 | 2710 | 2710 | 2710 | 2710 | 1 |
| 225 | 20240708 | 144800 | 1584246520 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240708 | 144700 | 1584246520 | 2700 | 2710 | 2710 | 2700 | 202 |
| 227 | 20240708 | 144600 | 1583699110 | 2710 | 2710 | 2710 | 2700 | 122 |
| 228 | 20240708 | 144500 | 1583368500 | 2710 | 2700 | 2710 | 2700 | 98 |
| 229 | 20240708 | 144400 | 1583103300 | 2700 | 2710 | 2710 | 2700 | 23226 |
| 230 | 20240708 | 144300 | 1520315205 | 2705 | 2705 | 2705 | 2705 | 1 |
| 231 | 20240708 | 144200 | 1520312500 | 2700 | 2705 | 2710 | 2700 | 8612 |
| 232 | 20240708 | 144100 | 1497033140 | 2710 | 2705 | 2710 | 2705 | 316 |
| 233 | 20240708 | 144000 | 1496177845 | 2710 | 2705 | 2710 | 2705 | 31607 |
| 234 | 20240708 | 143900 | 1410680850 | 2705 | 2705 | 2705 | 2705 | 266 |
| 235 | 20240708 | 143800 | 1409961320 | 2705 | 2700 | 2705 | 2700 | 352 |
| 236 | 20240708 | 143700 | 1409009715 | 2705 | 2710 | 2710 | 2705 | 17277 |
| 237 | 20240708 | 143600 | 1362266035 | 2710 | 2710 | 2710 | 2705 | 24642 |
| 238 | 20240708 | 143500 | 1295486220 | 2710 | 2705 | 2710 | 2705 | 31 |
| 239 | 20240708 | 143400 | 1295402215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240708 | 143300 | 1295402215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240708 | 143200 | 1295402215 | 2710 | 2705 | 2710 | 2705 | 3001 |
| 242 | 20240708 | 143100 | 1287284505 | 2705 | 2705 | 2710 | 2705 | 1069 |
| 243 | 20240708 | 143000 | 1284387610 | 2710 | 2705 | 2710 | 2705 | 824 |
| 244 | 20240708 | 142900 | 1282158575 | 2710 | 2710 | 2710 | 2705 | 14255 |
| 245 | 20240708 | 142800 | 1243598495 | 2705 | 2710 | 2710 | 2705 | 500 |
| 246 | 20240708 | 142700 | 1242244510 | 2710 | 2710 | 2710 | 2705 | 448 |
| 247 | 20240708 | 142600 | 1241030435 | 2710 | 2710 | 2710 | 2710 | 160 |
| 248 | 20240708 | 142500 | 1240596835 | 2710 | 2710 | 2710 | 2710 | 637 |
| 249 | 20240708 | 142400 | 1238870565 | 2705 | 2710 | 2710 | 2705 | 1257 |
| 250 | 20240708 | 142300 | 1235469100 | 2705 | 2710 | 2710 | 2705 | 6 |
| 251 | 20240708 | 142200 | 1235452845 | 2710 | 2710 | 2710 | 2710 | 415 |
| 252 | 20240708 | 142100 | 1234328195 | 2705 | 2710 | 2710 | 2705 | 715 |
| 253 | 20240708 | 142000 | 1232390795 | 2705 | 2710 | 2710 | 2705 | 608 |
| 254 | 20240708 | 141900 | 1230743715 | 2710 | 2710 | 2710 | 2705 | 851 |
| 255 | 20240708 | 141800 | 1228437510 | 2705 | 2705 | 2705 | 2705 | 231 |
| 256 | 20240708 | 141700 | 1227812655 | 2705 | 2705 | 2705 | 2705 | 2519 |
| 257 | 20240708 | 141600 | 1220998760 | 2705 | 2705 | 2705 | 2700 | 492 |
| 258 | 20240708 | 141500 | 1219668385 | 2710 | 2705 | 2710 | 2700 | 497 |
| 259 | 20240708 | 141400 | 1218323510 | 2710 | 2710 | 2710 | 2700 | 122 |
| 260 | 20240708 | 141300 | 1217992900 | 2705 | 2705 | 2705 | 2705 | 7803 |
| 261 | 20240708 | 141200 | 1196885785 | 2705 | 2710 | 2710 | 2705 | 2 |
| 262 | 20240708 | 141100 | 1196880370 | 2710 | 2705 | 2710 | 2705 | 1001 |
| 263 | 20240708 | 141000 | 1194167665 | 2710 | 2710 | 2710 | 2710 | 60 |
| 264 | 20240708 | 140900 | 1194005065 | 2705 | 2710 | 2710 | 2705 | 694 |
| 265 | 20240708 | 140800 | 1192127495 | 2705 | 2710 | 2710 | 2705 | 7490 |
| 266 | 20240708 | 140700 | 1171863335 | 2710 | 2715 | 2715 | 2710 | 7272 |
| 267 | 20240708 | 140600 | 1152154860 | 2710 | 2710 | 2715 | 2710 | 4226 |
| 268 | 20240708 | 140500 | 1140699460 | 2715 | 2715 | 2715 | 2715 | 50 |
| 269 | 20240708 | 140400 | 1140563710 | 2715 | 2710 | 2715 | 2710 | 202 |
| 270 | 20240708 | 140300 | 1140016285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20240708 | 140200 | 1140016285 | 2715 | 2715 | 2715 | 2715 | 2 |
| 272 | 20240708 | 140100 | 1140010855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 273 | 20240708 | 140000 | 1140010855 | 2715 | 2715 | 2715 | 2710 | 842 |
| 274 | 20240708 | 135900 | 1137724830 | 2715 | 2715 | 2715 | 2710 | 141 |
| 275 | 20240708 | 135800 | 1137342020 | 2715 | 2715 | 2715 | 2710 | 416 |
| 276 | 20240708 | 135700 | 1136213210 | 2715 | 2715 | 2715 | 2715 | 209 |
| 277 | 20240708 | 135600 | 1135645775 | 2710 | 2710 | 2710 | 2710 | 305 |
| 278 | 20240708 | 135500 | 1134819225 | 2715 | 2715 | 2715 | 2710 | 543 |
| 279 | 20240708 | 135400 | 1133347195 | 2710 | 2710 | 2715 | 2710 | 191 |
| 280 | 20240708 | 135300 | 1132829580 | 2710 | 2710 | 2710 | 2710 | 5 |
| 281 | 20240708 | 135200 | 1132816030 | 2710 | 2710 | 2710 | 2710 | 7 |
| 282 | 20240708 | 135100 | 1132797060 | 2710 | 2710 | 2710 | 2710 | 14 |
| 283 | 20240708 | 135000 | 1132759120 | 2710 | 2710 | 2715 | 2710 | 16 |
| 284 | 20240708 | 134900 | 1132715710 | 2710 | 2710 | 2710 | 2710 | 6 |
| 285 | 20240708 | 134800 | 1132699450 | 2710 | 2710 | 2710 | 2710 | 479 |
| 286 | 20240708 | 134700 | 1131401360 | 2710 | 2710 | 2710 | 2710 | 5 |
| 287 | 20240708 | 134600 | 1131387810 | 2710 | 2710 | 2715 | 2710 | 2608 |
| 288 | 20240708 | 134500 | 1124320125 | 2710 | 2710 | 2710 | 2710 | 6 |
| 289 | 20240708 | 134400 | 1124303865 | 2710 | 2705 | 2715 | 2705 | 67 |
| 290 | 20240708 | 134300 | 1124122010 | 2715 | 2705 | 2715 | 2705 | 1311 |
| 291 | 20240708 | 134200 | 1120565570 | 2710 | 2710 | 2710 | 2705 | 242 |
| 292 | 20240708 | 134100 | 1119909780 | 2705 | 2710 | 2710 | 2705 | 2453 |
| 293 | 20240708 | 134000 | 1113262175 | 2710 | 2710 | 2710 | 2710 | 6 |
| 294 | 20240708 | 133900 | 1113245915 | 2710 | 2710 | 2710 | 2710 | 507 |
| 295 | 20240708 | 133800 | 1111871945 | 2710 | 2710 | 2715 | 2710 | 1136 |
| 296 | 20240708 | 133700 | 1108793360 | 2710 | 2710 | 2710 | 2710 | 6 |
| 297 | 20240708 | 133600 | 1108777100 | 2710 | 2710 | 2710 | 2710 | 109 |
| 298 | 20240708 | 133500 | 1108481710 | 2710 | 2710 | 2710 | 2710 | 376 |
| 299 | 20240708 | 133400 | 1107462750 | 2710 | 2710 | 2710 | 2710 | 6 |
| 300 | 20240708 | 133300 | 1107446490 | 2710 | 2710 | 2715 | 2710 | 12 |
| 301 | 20240708 | 133200 | 1107413940 | 2710 | 2705 | 2710 | 2705 | 4589 |
| 302 | 20240708 | 133100 | 1094977780 | 2705 | 2705 | 2705 | 2705 | 7 |
| 303 | 20240708 | 133000 | 1094958845 | 2705 | 2710 | 2710 | 2705 | 4087 |
| 304 | 20240708 | 132900 | 1083883090 | 2710 | 2710 | 2710 | 2710 | 257 |
| 305 | 20240708 | 132800 | 1083186620 | 2710 | 2710 | 2710 | 2710 | 418 |
| 306 | 20240708 | 132700 | 1082053840 | 2710 | 2710 | 2710 | 2710 | 6 |
| 307 | 20240708 | 132600 | 1082037580 | 2710 | 2710 | 2715 | 2710 | 42 |
| 308 | 20240708 | 132500 | 1081923580 | 2710 | 2710 | 2710 | 2710 | 7 |
| 309 | 20240708 | 132400 | 1081904610 | 2715 | 2715 | 2715 | 2710 | 548 |
| 310 | 20240708 | 132300 | 1080416795 | 2715 | 2720 | 2720 | 2710 | 598 |
| 311 | 20240708 | 132200 | 1078793005 | 2715 | 2720 | 2720 | 2715 | 2527 |
| 312 | 20240708 | 132100 | 1071931975 | 2715 | 2720 | 2720 | 2715 | 2252 |
| 313 | 20240708 | 132000 | 1065814240 | 2720 | 2720 | 2720 | 2720 | 159 |
| 314 | 20240708 | 131900 | 1065381760 | 2720 | 2715 | 2720 | 2715 | 999 |
| 315 | 20240708 | 131800 | 1062668300 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20240708 | 131700 | 1062668300 | 2720 | 2720 | 2720 | 2720 | 204 |
| 317 | 20240708 | 131600 | 1062113420 | 2720 | 2720 | 2720 | 2720 | 2294 |
| 318 | 20240708 | 131500 | 1055873740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20240708 | 131400 | 1055873740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20240708 | 131300 | 1055873740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20240708 | 131200 | 1055873740 | 2720 | 2725 | 2725 | 2720 | 1069 |
| 322 | 20240708 | 131100 | 1052962510 | 2725 | 2725 | 2725 | 2725 | 56 |
| 323 | 20240708 | 131000 | 1052809910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20240708 | 130900 | 1052809910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20240708 | 130800 | 1052809910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20240708 | 130700 | 1052809910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20240708 | 130600 | 1052809910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20240708 | 130500 | 1052809910 | 2715 | 2715 | 2715 | 2715 | 1501 |
| 329 | 20240708 | 130400 | 1048734695 | 2725 | 2720 | 2725 | 2720 | 2591 |
| 330 | 20240708 | 130300 | 1041687170 | 2725 | 2725 | 2725 | 2725 | 603 |
| 331 | 20240708 | 130200 | 1040043995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20240708 | 130100 | 1040043995 | 2725 | 2730 | 2730 | 2725 | 373 |
| 333 | 20240708 | 130000 | 1039025710 | 2725 | 2725 | 2725 | 2725 | 2320 |
| 334 | 20240708 | 125900 | 1032703710 | 2725 | 2720 | 2725 | 2720 | 2135 |
| 335 | 20240708 | 125800 | 1026895835 | 2730 | 2730 | 2730 | 2730 | 3 |
| 336 | 20240708 | 125700 | 1026887645 | 2725 | 2730 | 2730 | 2720 | 2535 |
| 337 | 20240708 | 125600 | 1019988260 | 2720 | 2730 | 2730 | 2720 | 101 |
| 338 | 20240708 | 125500 | 1019713530 | 2730 | 2730 | 2730 | 2730 | 20 |
| 339 | 20240708 | 125400 | 1019658930 | 2725 | 2725 | 2725 | 2725 | 2266 |
| 340 | 20240708 | 125300 | 1013484080 | 2725 | 2730 | 2730 | 2725 | 6268 |
| 341 | 20240708 | 125200 | 996400170 | 2730 | 2730 | 2730 | 2730 | 370 |
| 342 | 20240708 | 125100 | 995390070 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20240708 | 125000 | 995390070 | 2730 | 2730 | 2730 | 2730 | 183 |
| 344 | 20240708 | 124900 | 994890480 | 2730 | 2730 | 2730 | 2730 | 126 |
| 345 | 20240708 | 124800 | 994546500 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20240708 | 124700 | 994546500 | 2730 | 2730 | 2730 | 2730 | 650 |
| 347 | 20240708 | 124600 | 992772000 | 2735 | 2735 | 2735 | 2730 | 2277 |
| 348 | 20240708 | 124500 | 986555355 | 2735 | 2735 | 2740 | 2735 | 8880 |
| 349 | 20240708 | 124400 | 962266760 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20240708 | 124300 | 962266760 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20240708 | 124200 | 962266760 | 2735 | 2735 | 2735 | 2735 | 501 |
| 352 | 20240708 | 124100 | 960896525 | 2745 | 2740 | 2745 | 2740 | 426 |
| 353 | 20240708 | 124000 | 959728105 | 2745 | 2745 | 2745 | 2745 | 71 |
| 354 | 20240708 | 123900 | 959533210 | 2735 | 2740 | 2745 | 2735 | 3760 |
| 355 | 20240708 | 123800 | 949238320 | 2740 | 2745 | 2745 | 2740 | 477 |
| 356 | 20240708 | 123700 | 947931140 | 2740 | 2735 | 2745 | 2735 | 845 |
| 357 | 20240708 | 123600 | 945618215 | 2745 | 2740 | 2745 | 2735 | 3567 |
| 358 | 20240708 | 123500 | 935859380 | 2740 | 2740 | 2740 | 2735 | 301 |
| 359 | 20240708 | 123400 | 935034645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20240708 | 123300 | 935034645 | 2735 | 2735 | 2735 | 2735 | 5 |
| 361 | 20240708 | 123200 | 935020970 | 2735 | 2740 | 2740 | 2735 | 1813 |
| 362 | 20240708 | 123100 | 930061480 | 2740 | 2740 | 2740 | 2740 | 334 |
| 363 | 20240708 | 123000 | 929146320 | 2740 | 2740 | 2740 | 2740 | 1887 |
| 364 | 20240708 | 122900 | 923975940 | 2740 | 2740 | 2745 | 2740 | 11 |
| 365 | 20240708 | 122800 | 923945775 | 2745 | 2745 | 2745 | 2740 | 21 |
| 366 | 20240708 | 122700 | 923888135 | 2745 | 2740 | 2745 | 2740 | 1656 |
| 367 | 20240708 | 122600 | 919346940 | 2740 | 2740 | 2740 | 2740 | 228 |
| 368 | 20240708 | 122500 | 918722220 | 2740 | 2740 | 2745 | 2740 | 357 |
| 369 | 20240708 | 122400 | 917743940 | 2740 | 2740 | 2740 | 2740 | 1002 |
| 370 | 20240708 | 122300 | 914998460 | 2740 | 2740 | 2740 | 2740 | 1672 |
| 371 | 20240708 | 122200 | 910417180 | 2735 | 2735 | 2735 | 2735 | 1202 |
| 372 | 20240708 | 122100 | 907129710 | 2735 | 2735 | 2735 | 2735 | 2263 |
| 373 | 20240708 | 122000 | 900940405 | 2735 | 2735 | 2735 | 2730 | 362 |
| 374 | 20240708 | 121900 | 899950395 | 2735 | 2735 | 2735 | 2735 | 544 |
| 375 | 20240708 | 121800 | 898462555 | 2735 | 2735 | 2735 | 2735 | 512 |
| 376 | 20240708 | 121700 | 897062235 | 2730 | 2730 | 2730 | 2730 | 6 |
| 377 | 20240708 | 121600 | 897045855 | 2730 | 2730 | 2730 | 2730 | 1604 |
| 378 | 20240708 | 121500 | 892666935 | 2730 | 2730 | 2730 | 2730 | 328 |
| 379 | 20240708 | 121400 | 891771495 | 2730 | 2735 | 2735 | 2730 | 3220 |
| 380 | 20240708 | 121300 | 882980545 | 2735 | 2735 | 2735 | 2735 | 52 |
| 381 | 20240708 | 121200 | 882838325 | 2730 | 2730 | 2730 | 2730 | 5999 |
| 382 | 20240708 | 121100 | 866461055 | 2730 | 2725 | 2730 | 2725 | 53 |
| 383 | 20240708 | 121000 | 866316615 | 2730 | 2730 | 2730 | 2730 | 100 |
| 384 | 20240708 | 120900 | 866043615 | 2730 | 2730 | 2730 | 2730 | 2 |
| 385 | 20240708 | 120800 | 866038155 | 2730 | 2725 | 2730 | 2720 | 5049 |
| 386 | 20240708 | 120700 | 852279765 | 2730 | 2730 | 2730 | 2730 | 0 |
| 387 | 20240708 | 120600 | 852279765 | 2730 | 2730 | 2730 | 2730 | 109 |
| 388 | 20240708 | 120500 | 851982195 | 2730 | 2730 | 2730 | 2730 | 1544 |
| 389 | 20240708 | 120400 | 847767075 | 2730 | 2730 | 2730 | 2730 | 105 |
| 390 | 20240708 | 120300 | 847480425 | 2725 | 2725 | 2725 | 2725 | 2 |
| 391 | 20240708 | 120200 | 847474975 | 2730 | 2730 | 2730 | 2730 | 1 |
| 392 | 20240708 | 120100 | 847472245 | 2730 | 2730 | 2730 | 2730 | 74 |
| 393 | 20240708 | 120000 | 847270225 | 2730 | 2725 | 2730 | 2725 | 2259 |
| 394 | 20240708 | 115900 | 841114345 | 2725 | 2730 | 2730 | 2725 | 242 |
| 395 | 20240708 | 115800 | 840454185 | 2730 | 2730 | 2730 | 2730 | 1089 |
| 396 | 20240708 | 115700 | 837481215 | 2735 | 2735 | 2735 | 2735 | 127 |
| 397 | 20240708 | 115600 | 837133870 | 2730 | 2730 | 2730 | 2730 | 1 |
| 398 | 20240708 | 115500 | 837131140 | 2735 | 2735 | 2735 | 2735 | 102 |
| 399 | 20240708 | 115400 | 836852170 | 2730 | 2730 | 2730 | 2720 | 10045 |
| 400 | 20240708 | 115300 | 809496335 | 2735 | 2735 | 2735 | 2735 | 510 |
| 401 | 20240708 | 115200 | 808101485 | 2730 | 2730 | 2735 | 2730 | 2242 |
| 402 | 20240708 | 115100 | 801971685 | 2730 | 2725 | 2730 | 2725 | 1904 |
| 403 | 20240708 | 115000 | 796780460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 404 | 20240708 | 114900 | 796780460 | 2725 | 2725 | 2725 | 2725 | 1134 |
| 405 | 20240708 | 114800 | 793690310 | 2730 | 2725 | 2730 | 2725 | 276 |
| 406 | 20240708 | 114700 | 792936840 | 2730 | 2730 | 2730 | 2730 | 101 |
| 407 | 20240708 | 114600 | 792661110 | 2730 | 2730 | 2730 | 2730 | 336 |
| 408 | 20240708 | 114500 | 791743830 | 2730 | 2730 | 2730 | 2730 | 5486 |
| 409 | 20240708 | 114400 | 776767050 | 2730 | 2730 | 2730 | 2725 | 2341 |
| 410 | 20240708 | 114300 | 770378595 | 2725 | 2725 | 2725 | 2725 | 10426 |
| 411 | 20240708 | 114200 | 741967745 | 2720 | 2725 | 2725 | 2720 | 1319 |
| 412 | 20240708 | 114100 | 738379565 | 2725 | 2725 | 2725 | 2725 | 50 |
| 413 | 20240708 | 114000 | 738243315 | 2725 | 2725 | 2725 | 2725 | 1 |
| 414 | 20240708 | 113900 | 738240590 | 2725 | 2725 | 2725 | 2725 | 575 |
| 415 | 20240708 | 113800 | 736673715 | 2725 | 2725 | 2725 | 2725 | 0 |
| 416 | 20240708 | 113700 | 736673715 | 2725 | 2725 | 2725 | 2725 | 0 |
| 417 | 20240708 | 113600 | 736673715 | 2725 | 2725 | 2725 | 2725 | 41 |
| 418 | 20240708 | 113500 | 736561990 | 2720 | 2720 | 2725 | 2720 | 1467 |
| 419 | 20240708 | 113400 | 732569930 | 2720 | 2715 | 2720 | 2715 | 180 |
| 420 | 20240708 | 113300 | 732081035 | 2725 | 2715 | 2725 | 2715 | 3424 |
| 421 | 20240708 | 113200 | 722774875 | 2725 | 2725 | 2725 | 2725 | 20 |
| 422 | 20240708 | 113100 | 722720375 | 2715 | 2715 | 2715 | 2715 | 200 |
| 423 | 20240708 | 113000 | 722177375 | 2725 | 2715 | 2725 | 2715 | 3 |
| 424 | 20240708 | 112900 | 722169220 | 2715 | 2720 | 2720 | 2715 | 5583 |
| 425 | 20240708 | 112800 | 706996060 | 2720 | 2720 | 2720 | 2720 | 323 |
| 426 | 20240708 | 112700 | 706117500 | 2720 | 2720 | 2720 | 2720 | 190 |
| 427 | 20240708 | 112600 | 705600700 | 2720 | 2720 | 2720 | 2720 | 46 |
| 428 | 20240708 | 112500 | 705475580 | 2720 | 2720 | 2720 | 2720 | 139 |
| 429 | 20240708 | 112400 | 705097500 | 2720 | 2720 | 2720 | 2720 | 141 |
| 430 | 20240708 | 112300 | 704713980 | 2720 | 2720 | 2720 | 2720 | 45 |
| 431 | 20240708 | 112200 | 704591580 | 2720 | 2715 | 2720 | 2715 | 252 |
| 432 | 20240708 | 112100 | 703906175 | 2720 | 2720 | 2720 | 2720 | 90 |
| 433 | 20240708 | 112000 | 703661375 | 2720 | 2715 | 2720 | 2715 | 545 |
| 434 | 20240708 | 111900 | 702181475 | 2715 | 2725 | 2725 | 2715 | 1635 |
| 435 | 20240708 | 111800 | 697729525 | 2720 | 2720 | 2720 | 2720 | 2090 |
| 436 | 20240708 | 111700 | 692044725 | 2720 | 2720 | 2720 | 2720 | 20 |
| 437 | 20240708 | 111600 | 691990325 | 2720 | 2720 | 2720 | 2720 | 245 |
| 438 | 20240708 | 111500 | 691323925 | 2720 | 2720 | 2720 | 2720 | 0 |
| 439 | 20240708 | 111400 | 691323925 | 2720 | 2720 | 2720 | 2720 | 101 |
| 440 | 20240708 | 111300 | 691049205 | 2715 | 2715 | 2715 | 2715 | 100 |
| 441 | 20240708 | 111200 | 690777705 | 2720 | 2720 | 2720 | 2720 | 20 |
| 442 | 20240708 | 111100 | 690723305 | 2720 | 2720 | 2720 | 2720 | 2 |
| 443 | 20240708 | 111000 | 690717865 | 2720 | 2720 | 2720 | 2715 | 2557 |
| 444 | 20240708 | 110900 | 683774495 | 2720 | 2725 | 2725 | 2720 | 358 |
| 445 | 20240708 | 110800 | 682800730 | 2720 | 2720 | 2720 | 2720 | 349 |
| 446 | 20240708 | 110700 | 681851450 | 2715 | 2715 | 2715 | 2715 | 1277 |
| 447 | 20240708 | 110600 | 678384395 | 2715 | 2715 | 2715 | 2715 | 20 |
| 448 | 20240708 | 110500 | 678330095 | 2715 | 2715 | 2715 | 2715 | 2119 |
| 449 | 20240708 | 110400 | 672577010 | 2715 | 2720 | 2720 | 2715 | 522 |
| 450 | 20240708 | 110300 | 671157940 | 2720 | 2720 | 2720 | 2720 | 10 |
| 451 | 20240708 | 110200 | 671130740 | 2715 | 2715 | 2715 | 2715 | 20 |
| 452 | 20240708 | 110100 | 671076440 | 2715 | 2715 | 2715 | 2715 | 0 |
| 453 | 20240708 | 110000 | 671076440 | 2715 | 2715 | 2715 | 2715 | 0 |
| 454 | 20240708 | 105900 | 671076440 | 2715 | 2715 | 2715 | 2715 | 167 |
| 455 | 20240708 | 105800 | 670623035 | 2715 | 2715 | 2715 | 2715 | 978 |
| 456 | 20240708 | 105700 | 667967765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 457 | 20240708 | 105600 | 667967765 | 2715 | 2715 | 2715 | 2715 | 50 |
| 458 | 20240708 | 105500 | 667832015 | 2720 | 2720 | 2720 | 2720 | 135 |
| 459 | 20240708 | 105400 | 667464815 | 2725 | 2725 | 2725 | 2720 | 1063 |
| 460 | 20240708 | 105300 | 664572920 | 2720 | 2720 | 2720 | 2720 | 3368 |
| 461 | 20240708 | 105200 | 655411960 | 2720 | 2715 | 2720 | 2715 | 1268 |
| 462 | 20240708 | 105100 | 651965545 | 2715 | 2715 | 2715 | 2715 | 1 |
| 463 | 20240708 | 105000 | 651962830 | 2720 | 2720 | 2720 | 2720 | 0 |
| 464 | 20240708 | 104900 | 651962830 | 2720 | 2715 | 2720 | 2715 | 590 |
| 465 | 20240708 | 104800 | 650360880 | 2715 | 2715 | 2715 | 2715 | 1314 |
| 466 | 20240708 | 104700 | 646793370 | 2715 | 2715 | 2715 | 2715 | 1007 |
| 467 | 20240708 | 104600 | 644059365 | 2715 | 2715 | 2715 | 2715 | 4000 |
| 468 | 20240708 | 104500 | 633199365 | 2715 | 2715 | 2715 | 2715 | 13 |
| 469 | 20240708 | 104400 | 633164070 | 2715 | 2715 | 2720 | 2715 | 1501 |
| 470 | 20240708 | 104300 | 629088850 | 2715 | 2715 | 2720 | 2715 | 565 |
| 471 | 20240708 | 104200 | 627554375 | 2715 | 2710 | 2720 | 2710 | 2276 |
| 472 | 20240708 | 104100 | 621365965 | 2715 | 2720 | 2720 | 2715 | 816 |
| 473 | 20240708 | 104000 | 619150510 | 2715 | 2715 | 2720 | 2710 | 1023 |
| 474 | 20240708 | 103900 | 616376925 | 2720 | 2720 | 2720 | 2720 | 1 |
| 475 | 20240708 | 103800 | 616374205 | 2715 | 2715 | 2715 | 2715 | 1828 |
| 476 | 20240708 | 103700 | 611411185 | 2715 | 2710 | 2715 | 2710 | 131 |
| 477 | 20240708 | 103600 | 611056170 | 2710 | 2710 | 2710 | 2710 | 4695 |
| 478 | 20240708 | 103500 | 598332720 | 2705 | 2710 | 2710 | 2705 | 96 |
| 479 | 20240708 | 103400 | 598072810 | 2710 | 2710 | 2710 | 2710 | 1610 |
| 480 | 20240708 | 103300 | 593709710 | 2715 | 2715 | 2715 | 2715 | 0 |
| 481 | 20240708 | 103200 | 593709710 | 2715 | 2710 | 2715 | 2710 | 2153 |
| 482 | 20240708 | 103100 | 587865855 | 2710 | 2710 | 2710 | 2710 | 198 |
| 483 | 20240708 | 103000 | 587329275 | 2710 | 2715 | 2715 | 2710 | 1947 |
| 484 | 20240708 | 102900 | 582051970 | 2705 | 2705 | 2705 | 2705 | 0 |
| 485 | 20240708 | 102800 | 582051970 | 2705 | 2710 | 2710 | 2705 | 1000 |
| 486 | 20240708 | 102700 | 579346470 | 2710 | 2710 | 2710 | 2705 | 1343 |
| 487 | 20240708 | 102600 | 575707045 | 2710 | 2710 | 2710 | 2710 | 0 |
| 488 | 20240708 | 102500 | 575707045 | 2710 | 2710 | 2710 | 2710 | 130 |
| 489 | 20240708 | 102400 | 575354745 | 2710 | 2705 | 2710 | 2705 | 145 |
| 490 | 20240708 | 102300 | 574962070 | 2700 | 2705 | 2705 | 2700 | 380 |
| 491 | 20240708 | 102200 | 573935170 | 2695 | 2695 | 2695 | 2695 | 0 |
| 492 | 20240708 | 102100 | 573935170 | 2695 | 2700 | 2700 | 2695 | 3451 |
| 493 | 20240708 | 102000 | 564623220 | 2700 | 2705 | 2705 | 2700 | 2742 |
| 494 | 20240708 | 101900 | 557219795 | 2705 | 2705 | 2705 | 2705 | 1 |
| 495 | 20240708 | 101800 | 557217090 | 2700 | 2705 | 2705 | 2700 | 224 |
| 496 | 20240708 | 101700 | 556611370 | 2705 | 2705 | 2705 | 2700 | 594 |
| 497 | 20240708 | 101600 | 555007355 | 2705 | 2700 | 2705 | 2700 | 201 |
| 498 | 20240708 | 101500 | 554464650 | 2690 | 2700 | 2700 | 2690 | 14810 |
| 499 | 20240708 | 101400 | 514535290 | 2700 | 2705 | 2705 | 2700 | 114 |
| 500 | 20240708 | 101300 | 514227420 | 2705 | 2705 | 2705 | 2705 | 366 |
| 501 | 20240708 | 101200 | 513237390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 502 | 20240708 | 101100 | 513237390 | 2705 | 2700 | 2705 | 2700 | 1806 |
| 503 | 20240708 | 101000 | 508361075 | 2700 | 2705 | 2705 | 2700 | 269 |
| 504 | 20240708 | 100900 | 507633905 | 2700 | 2705 | 2705 | 2700 | 9383 |
| 505 | 20240708 | 100800 | 482297890 | 2700 | 2705 | 2705 | 2700 | 2648 |
| 506 | 20240708 | 100700 | 475142555 | 2705 | 2705 | 2705 | 2705 | 90 |
| 507 | 20240708 | 100600 | 474899105 | 2705 | 2705 | 2705 | 2705 | 91 |
| 508 | 20240708 | 100500 | 474652950 | 2705 | 2705 | 2705 | 2705 | 91 |
| 509 | 20240708 | 100400 | 474406795 | 2705 | 2705 | 2705 | 2705 | 912 |
| 510 | 20240708 | 100300 | 471939835 | 2715 | 2705 | 2715 | 2705 | 421 |
| 511 | 20240708 | 100200 | 470801020 | 2710 | 2710 | 2710 | 2710 | 8311 |
| 512 | 20240708 | 100100 | 448278210 | 2710 | 2710 | 2710 | 2705 | 1054 |
| 513 | 20240708 | 100000 | 445426890 | 2710 | 2710 | 2710 | 2710 | 215 |
| 514 | 20240708 | 095900 | 444844240 | 2710 | 2710 | 2710 | 2710 | 389 |
| 515 | 20240708 | 095800 | 443790050 | 2710 | 2710 | 2710 | 2710 | 5 |
| 516 | 20240708 | 095700 | 443776500 | 2710 | 2705 | 2710 | 2705 | 228 |
| 517 | 20240708 | 095600 | 443159755 | 2710 | 2710 | 2710 | 2710 | 3 |
| 518 | 20240708 | 095500 | 443151625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 519 | 20240708 | 095400 | 443151625 | 2705 | 2710 | 2710 | 2700 | 2100 |
| 520 | 20240708 | 095300 | 437472555 | 2710 | 2710 | 2710 | 2710 | 823 |
| 521 | 20240708 | 095200 | 435242225 | 2710 | 2710 | 2710 | 2705 | 162 |
| 522 | 20240708 | 095100 | 434803210 | 2705 | 2705 | 2710 | 2700 | 7313 |
| 523 | 20240708 | 095000 | 415022130 | 2705 | 2705 | 2705 | 2700 | 3889 |
| 524 | 20240708 | 094900 | 404505625 | 2710 | 2710 | 2710 | 2705 | 1366 |
| 525 | 20240708 | 094800 | 400810040 | 2710 | 2715 | 2715 | 2705 | 1289 |
| 526 | 20240708 | 094700 | 397316620 | 2715 | 2715 | 2715 | 2710 | 3409 |
| 527 | 20240708 | 094600 | 388077775 | 2715 | 2720 | 2720 | 2710 | 1428 |
| 528 | 20240708 | 094500 | 384202710 | 2710 | 2715 | 2715 | 2710 | 1063 |
| 529 | 20240708 | 094400 | 381316670 | 2720 | 2710 | 2720 | 2710 | 608 |
| 530 | 20240708 | 094300 | 379664250 | 2720 | 2720 | 2725 | 2715 | 5548 |
| 531 | 20240708 | 094200 | 364574960 | 2720 | 2710 | 2720 | 2710 | 5123 |
| 532 | 20240708 | 094100 | 350640980 | 2715 | 2720 | 2720 | 2715 | 697 |
| 533 | 20240708 | 094000 | 348747610 | 2720 | 2720 | 2720 | 2715 | 1443 |
| 534 | 20240708 | 093900 | 344825085 | 2720 | 2720 | 2720 | 2720 | 220 |
| 535 | 20240708 | 093800 | 344226685 | 2720 | 2720 | 2720 | 2720 | 192 |
| 536 | 20240708 | 093700 | 343704445 | 2720 | 2720 | 2720 | 2710 | 40 |
| 537 | 20240708 | 093600 | 343595945 | 2715 | 2715 | 2720 | 2700 | 15442 |
| 538 | 20240708 | 093500 | 301738475 | 2715 | 2715 | 2715 | 2715 | 698 |
| 539 | 20240708 | 093400 | 299843405 | 2715 | 2720 | 2720 | 2715 | 710 |
| 540 | 20240708 | 093300 | 297914010 | 2720 | 2715 | 2720 | 2715 | 300 |
| 541 | 20240708 | 093200 | 297099010 | 2715 | 2720 | 2720 | 2715 | 1081 |
| 542 | 20240708 | 093100 | 294162295 | 2720 | 2715 | 2720 | 2715 | 1361 |
| 543 | 20240708 | 093000 | 290460380 | 2720 | 2710 | 2720 | 2705 | 9352 |
| 544 | 20240708 | 092900 | 265068380 | 2710 | 2710 | 2710 | 2710 | 727 |
| 545 | 20240708 | 092800 | 263098210 | 2710 | 2715 | 2715 | 2710 | 2809 |
| 546 | 20240708 | 092700 | 255473165 | 2715 | 2715 | 2720 | 2715 | 5487 |
| 547 | 20240708 | 092600 | 240574725 | 2715 | 2710 | 2715 | 2710 | 7 |
| 548 | 20240708 | 092500 | 240555735 | 2710 | 2710 | 2710 | 2710 | 1685 |
| 549 | 20240708 | 092400 | 235989385 | 2710 | 2710 | 2715 | 2710 | 2012 |
| 550 | 20240708 | 092300 | 230535100 | 2715 | 2710 | 2715 | 2710 | 1104 |
| 551 | 20240708 | 092200 | 227542890 | 2715 | 2710 | 2715 | 2710 | 6057 |
| 552 | 20240708 | 092100 | 211123145 | 2705 | 2705 | 2705 | 2705 | 717 |
| 553 | 20240708 | 092000 | 209183660 | 2700 | 2705 | 2705 | 2700 | 1123 |
| 554 | 20240708 | 091900 | 206145950 | 2700 | 2705 | 2705 | 2700 | 3148 |
| 555 | 20240708 | 091800 | 197633220 | 2705 | 2700 | 2705 | 2700 | 903 |
| 556 | 20240708 | 091700 | 195194545 | 2700 | 2700 | 2700 | 2700 | 3249 |
| 557 | 20240708 | 091600 | 186422245 | 2705 | 2705 | 2705 | 2705 | 0 |
| 558 | 20240708 | 091500 | 186422245 | 2705 | 2700 | 2705 | 2695 | 2607 |
| 559 | 20240708 | 091400 | 179386020 | 2700 | 2695 | 2700 | 2690 | 817 |
| 560 | 20240708 | 091300 | 177180810 | 2695 | 2700 | 2705 | 2695 | 3021 |
| 561 | 20240708 | 091200 | 169029915 | 2705 | 2710 | 2720 | 2700 | 8354 |
| 562 | 20240708 | 091100 | 146424765 | 2720 | 2715 | 2720 | 2715 | 4498 |
| 563 | 20240708 | 091000 | 134208045 | 2720 | 2715 | 2720 | 2715 | 652 |
| 564 | 20240708 | 090900 | 132435605 | 2720 | 2725 | 2725 | 2720 | 4431 |
| 565 | 20240708 | 090800 | 120381955 | 2720 | 2725 | 2725 | 2720 | 4112 |
| 566 | 20240708 | 090700 | 109176785 | 2725 | 2720 | 2725 | 2715 | 3558 |
| 567 | 20240708 | 090600 | 99497515 | 2725 | 2715 | 2725 | 2715 | 1431 |
| 568 | 20240708 | 090500 | 95605020 | 2715 | 2725 | 2730 | 2715 | 1831 |
| 569 | 20240708 | 090400 | 90622670 | 2725 | 2715 | 2735 | 2715 | 5812 |
| 570 | 20240708 | 090300 | 74756170 | 2715 | 2715 | 2730 | 2715 | 7444 |
| 571 | 20240708 | 090200 | 54449750 | 2715 | 2705 | 2715 | 2705 | 2668 |
| 572 | 20240708 | 090100 | 47226515 | 2705 | 2705 | 2710 | 2705 | 2776 |
| 573 | 20240708 | 090000 | 39717210 | 2720 | 2705 | 2720 | 2700 | 14665 |